648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,194500,78825288,1470,1470,1470,1470,1083
|
|
20240404,194400,78825288,1470,1470,1470,1470,0
|
|
20240404,194300,78825288,1470,1470,1470,1470,0
|
|
20240404,194200,78825288,1470,1470,1470,1470,0
|
|
20240404,194100,78825288,1470,1470,1470,1470,0
|
|
20240404,194000,78825288,1470,1470,1470,1470,0
|
|
20240404,193900,78825288,1470,1470,1470,1470,0
|
|
20240404,193800,78825288,1470,1470,1470,1470,0
|
|
20240404,193700,78825288,1470,1470,1470,1470,0
|
|
20240404,193600,78825288,1470,1470,1470,1470,0
|
|
20240404,193500,78825288,1470,1470,1470,1470,0
|
|
20240404,193400,78825288,1470,1470,1470,1470,0
|
|
20240404,193300,78825288,1470,1470,1470,1470,0
|
|
20240404,193200,78825288,1470,1470,1470,1470,0
|
|
20240404,193100,78825288,1470,1470,1470,1470,0
|
|
20240404,193000,78825288,1470,1470,1470,1470,0
|
|
20240404,192900,78825288,1470,1470,1470,1470,0
|
|
20240404,192800,78825288,1470,1470,1470,1470,0
|
|
20240404,192700,78825288,1470,1470,1470,1470,0
|
|
20240404,192600,78825288,1470,1470,1470,1470,0
|
|
20240404,192500,78825288,1470,1470,1470,1470,0
|
|
20240404,192400,78825288,1470,1470,1470,1470,0
|
|
20240404,192300,78825288,1470,1470,1470,1470,0
|
|
20240404,192200,78825288,1470,1470,1470,1470,0
|
|
20240404,192100,78825288,1470,1470,1470,1470,0
|
|
20240404,192000,78825288,1470,1470,1470,1470,0
|
|
20240404,191900,78825288,1470,1470,1470,1470,0
|
|
20240404,191800,78825288,1470,1470,1470,1470,0
|
|
20240404,191700,78825288,1470,1470,1470,1470,0
|
|
20240404,191600,78825288,1470,1470,1470,1470,0
|
|
20240404,191500,78825288,1470,1470,1470,1470,1083
|
|
20240404,191400,78825288,1470,1470,1470,1470,0
|
|
20240404,191300,78825288,1470,1470,1470,1470,0
|
|
20240404,191200,78825288,1470,1470,1470,1470,0
|
|
20240404,191100,78825288,1470,1470,1470,1470,0
|
|
20240404,191000,78825288,1470,1470,1470,1470,0
|
|
20240404,190900,78825288,1470,1470,1470,1470,0
|
|
20240404,190800,78825288,1470,1470,1470,1470,0
|
|
20240404,190700,78825288,1470,1470,1470,1470,0
|
|
20240404,190600,78825288,1470,1470,1470,1470,0
|
|
20240404,190500,78825288,1470,1470,1470,1470,0
|
|
20240404,190400,78825288,1470,1470,1470,1470,0
|
|
20240404,190300,78825288,1470,1470,1470,1470,0
|
|
20240404,190200,78825288,1470,1470,1470,1470,0
|
|
20240404,190100,78825288,1470,1470,1470,1470,0
|
|
20240404,190000,78825288,1470,1470,1470,1470,0
|
|
20240404,185900,78825288,1470,1470,1470,1470,0
|
|
20240404,185800,78825288,1470,1470,1470,1470,0
|
|
20240404,185700,78825288,1470,1470,1470,1470,0
|
|
20240404,185600,78825288,1470,1470,1470,1470,0
|
|
20240404,185500,78825288,1470,1470,1470,1470,0
|
|
20240404,185400,78825288,1470,1470,1470,1470,0
|
|
20240404,185300,78825288,1470,1470,1470,1470,0
|
|
20240404,185200,78825288,1470,1470,1470,1470,0
|
|
20240404,185100,78825288,1470,1470,1470,1470,0
|
|
20240404,185000,78825288,1470,1470,1470,1470,0
|
|
20240404,184900,78825288,1470,1470,1470,1470,0
|
|
20240404,184800,78825288,1470,1470,1470,1470,0
|
|
20240404,184700,78825288,1470,1470,1470,1470,0
|
|
20240404,184600,78825288,1470,1470,1470,1470,0
|
|
20240404,184500,78825288,1470,1470,1470,1470,1083
|
|
20240404,184400,78825288,1470,1470,1470,1470,0
|
|
20240404,184300,78825288,1470,1470,1470,1470,0
|
|
20240404,184200,78825288,1470,1470,1470,1470,0
|
|
20240404,184100,78825288,1470,1470,1470,1470,0
|
|
20240404,184000,78825288,1470,1470,1470,1470,0
|
|
20240404,183900,78825288,1470,1470,1470,1470,0
|
|
20240404,183800,78825288,1470,1470,1470,1470,0
|
|
20240404,183700,78825288,1470,1470,1470,1470,0
|
|
20240404,183600,78825288,1470,1470,1470,1470,0
|
|
20240404,183500,78825288,1470,1470,1470,1470,0
|
|
20240404,183400,78825288,1470,1470,1470,1470,0
|
|
20240404,183300,78825288,1470,1470,1470,1470,0
|
|
20240404,183200,78825288,1470,1470,1470,1470,0
|
|
20240404,183100,78825288,1470,1470,1470,1470,0
|
|
20240404,183000,78825288,1470,1470,1470,1470,0
|
|
20240404,182900,78825288,1470,1470,1470,1470,0
|
|
20240404,182800,78825288,1470,1470,1470,1470,0
|
|
20240404,182700,78825288,1470,1470,1470,1470,0
|
|
20240404,182600,78825288,1470,1470,1470,1470,0
|
|
20240404,182500,78825288,1470,1470,1470,1470,0
|
|
20240404,182400,78825288,1470,1470,1470,1470,0
|
|
20240404,182300,78825288,1470,1470,1470,1470,0
|
|
20240404,182200,78825288,1470,1470,1470,1470,0
|
|
20240404,182100,78825288,1470,1470,1470,1470,0
|
|
20240404,182000,78825288,1470,1470,1470,1470,0
|
|
20240404,181900,78825288,1470,1470,1470,1470,0
|
|
20240404,181800,78825288,1470,1470,1470,1470,0
|
|
20240404,181700,78825288,1470,1470,1470,1470,0
|
|
20240404,181600,78825288,1470,1470,1470,1470,0
|
|
20240404,181500,78825288,1470,1470,1470,1470,1083
|
|
20240404,181400,78825288,1470,1470,1470,1470,0
|
|
20240404,181300,78825288,1470,1470,1470,1470,0
|
|
20240404,181200,78825288,1470,1470,1470,1470,0
|
|
20240404,181100,78825288,1470,1470,1470,1470,0
|
|
20240404,181000,78825288,1470,1470,1470,1470,0
|
|
20240404,180900,78825288,1470,1470,1470,1470,0
|
|
20240404,180800,78825288,1470,1470,1470,1470,0
|
|
20240404,180700,78825288,1470,1470,1470,1470,0
|
|
20240404,180600,78825288,1470,1470,1470,1470,0
|
|
20240404,180500,78825288,1470,1470,1470,1470,0
|
|
20240404,180400,78825288,1470,1470,1470,1470,0
|
|
20240404,180300,78825288,1470,1470,1470,1470,0
|
|
20240404,180200,78825288,1470,1470,1470,1470,0
|
|
20240404,180100,78825288,1470,1470,1470,1470,0
|
|
20240404,180000,78825288,1470,1470,1470,1470,0
|
|
20240404,175900,78825288,1470,1470,1470,1470,0
|
|
20240404,175800,78825288,1470,1470,1470,1470,0
|
|
20240404,175700,78825288,1470,1470,1470,1470,0
|
|
20240404,175600,78825288,1470,1470,1470,1470,0
|
|
20240404,175500,78825288,1470,1470,1470,1470,0
|
|
20240404,175400,78825288,1470,1470,1470,1470,0
|
|
20240404,175300,78825288,1470,1470,1470,1470,0
|
|
20240404,175200,78825288,1470,1470,1470,1470,0
|
|
20240404,175100,78825288,1470,1470,1470,1470,0
|
|
20240404,175000,78825288,1470,1470,1470,1470,0
|
|
20240404,174900,78825288,1470,1470,1470,1470,0
|
|
20240404,174800,78825288,1470,1470,1470,1470,0
|
|
20240404,174700,78825288,1470,1470,1470,1470,0
|
|
20240404,174600,78825288,1470,1470,1470,1470,0
|
|
20240404,174500,78825288,1470,1470,1470,1470,1083
|
|
20240404,174400,78825288,1470,1470,1470,1470,0
|
|
20240404,174300,78825288,1470,1470,1470,1470,0
|
|
20240404,174200,78825288,1470,1470,1470,1470,0
|
|
20240404,174100,78825288,1470,1470,1470,1470,0
|
|
20240404,174000,78825288,1470,1470,1470,1470,0
|
|
20240404,173900,78825288,1470,1470,1470,1470,0
|
|
20240404,173800,78825288,1470,1470,1470,1470,0
|
|
20240404,173700,78825288,1470,1470,1470,1470,0
|
|
20240404,173600,78825288,1470,1470,1470,1470,0
|
|
20240404,173500,78825288,1470,1470,1470,1470,0
|
|
20240404,173400,78825288,1470,1470,1470,1470,0
|
|
20240404,173300,78825288,1470,1470,1470,1470,0
|
|
20240404,173200,78825288,1470,1470,1470,1470,0
|
|
20240404,173100,78825288,1470,1470,1470,1470,0
|
|
20240404,173000,78825288,1470,1470,1470,1470,0
|
|
20240404,172900,78825288,1470,1470,1470,1470,0
|
|
20240404,172800,78825288,1470,1470,1470,1470,0
|
|
20240404,172700,78825288,1470,1470,1470,1470,0
|
|
20240404,172600,78825288,1470,1470,1470,1470,0
|
|
20240404,172500,78825288,1470,1470,1470,1470,0
|
|
20240404,172400,78825288,1470,1470,1470,1470,0
|
|
20240404,172300,78825288,1470,1470,1470,1470,0
|
|
20240404,172200,78825288,1470,1470,1470,1470,0
|
|
20240404,172100,78825288,1470,1470,1470,1470,0
|
|
20240404,172000,78825288,1470,1470,1470,1470,0
|
|
20240404,171900,78825288,1470,1470,1470,1470,0
|
|
20240404,171800,78825288,1470,1470,1470,1470,0
|
|
20240404,171700,78825288,1470,1470,1470,1470,0
|
|
20240404,171600,78825288,1470,1470,1470,1470,0
|
|
20240404,171500,78825288,1470,1470,1470,1470,1083
|
|
20240404,171400,78825288,1470,1470,1470,1470,0
|
|
20240404,171300,78825288,1470,1470,1470,1470,0
|
|
20240404,171200,78825288,1470,1470,1470,1470,0
|
|
20240404,171100,78825288,1470,1470,1470,1470,0
|
|
20240404,171000,78825288,1470,1470,1470,1470,0
|
|
20240404,170900,78825288,1470,1470,1470,1470,0
|
|
20240404,170800,78825288,1470,1470,1470,1470,0
|
|
20240404,170700,78825288,1470,1470,1470,1470,0
|
|
20240404,170600,78825288,1470,1470,1470,1470,0
|
|
20240404,170500,78825288,1470,1470,1470,1470,0
|
|
20240404,170400,78825288,1470,1470,1470,1470,0
|
|
20240404,170300,78825288,1470,1470,1470,1470,0
|
|
20240404,170200,78825288,1470,1470,1470,1470,0
|
|
20240404,170100,78825288,1470,1470,1470,1470,0
|
|
20240404,170000,78825288,1470,1470,1470,1470,0
|
|
20240404,165900,78825288,1470,1470,1470,1470,0
|
|
20240404,165800,78825288,1470,1470,1470,1470,0
|
|
20240404,165700,78825288,1470,1470,1470,1470,0
|
|
20240404,165600,78825288,1470,1470,1470,1470,0
|
|
20240404,165500,78825288,1470,1470,1470,1470,0
|
|
20240404,165400,78825288,1470,1470,1470,1470,0
|
|
20240404,165300,78825288,1470,1470,1470,1470,0
|
|
20240404,165200,78825288,1470,1470,1470,1470,0
|
|
20240404,165100,78825288,1470,1470,1470,1470,0
|
|
20240404,165000,78825288,1470,1470,1470,1470,0
|
|
20240404,164900,78825288,1470,1470,1470,1470,0
|
|
20240404,164800,78825288,1470,1470,1470,1470,0
|
|
20240404,164700,78825288,1470,1470,1470,1470,0
|
|
20240404,164600,78825288,1470,1470,1470,1470,0
|
|
20240404,164500,78825288,1470,1470,1470,1470,1083
|
|
20240404,164400,78825288,1470,1470,1470,1470,0
|
|
20240404,164300,78825288,1470,1470,1470,1470,0
|
|
20240404,164200,78825288,1470,1470,1470,1470,0
|
|
20240404,164100,78825288,1470,1470,1470,1470,0
|
|
20240404,164000,78825288,1470,1470,1470,1470,0
|
|
20240404,163900,78825288,1470,1470,1470,1470,0
|
|
20240404,163800,78825288,1470,1470,1470,1470,0
|
|
20240404,163700,78825288,1470,1470,1470,1470,0
|
|
20240404,163600,78825288,1470,1470,1470,1470,0
|
|
20240404,163500,78825288,1470,1470,1470,1470,0
|
|
20240404,163400,78825288,1470,1470,1470,1470,0
|
|
20240404,163300,78825288,1470,1470,1470,1470,0
|
|
20240404,163200,78825288,1470,1470,1470,1470,0
|
|
20240404,163100,78825288,1470,1470,1470,1470,0
|
|
20240404,163000,78825288,1470,1470,1470,1470,0
|
|
20240404,162900,78825288,1470,1470,1470,1470,0
|
|
20240404,162800,78825288,1470,1470,1470,1470,0
|
|
20240404,162700,78825288,1470,1470,1470,1470,0
|
|
20240404,162600,78825288,1470,1470,1470,1470,0
|
|
20240404,162500,78825288,1470,1470,1470,1470,0
|
|
20240404,162400,78825288,1470,1470,1470,1470,0
|
|
20240404,162300,78825288,1470,1470,1470,1470,0
|
|
20240404,162200,78825288,1470,1470,1470,1470,0
|
|
20240404,162100,78825288,1470,1470,1470,1470,0
|
|
20240404,162000,78825288,1470,1470,1470,1470,0
|
|
20240404,161900,78825288,1470,1470,1470,1470,0
|
|
20240404,161800,78825288,1470,1470,1470,1470,0
|
|
20240404,161700,78825288,1470,1470,1470,1470,0
|
|
20240404,161600,78825288,1470,1470,1470,1470,0
|
|
20240404,161500,78825288,1470,1470,1470,1470,1083
|
|
20240404,161400,78825288,1470,1470,1470,1470,0
|
|
20240404,161300,78825288,1470,1470,1470,1470,0
|
|
20240404,161200,78825288,1470,1470,1470,1470,0
|
|
20240404,161100,78825288,1470,1470,1470,1470,0
|
|
20240404,161000,78825288,1470,1470,1470,1470,0
|
|
20240404,160900,78825288,1470,1470,1470,1470,0
|
|
20240404,160800,78825288,1470,1470,1470,1470,0
|
|
20240404,160700,78825288,1470,1470,1470,1470,0
|
|
20240404,160600,78825288,1470,1470,1470,1470,0
|
|
20240404,160500,78825288,1470,1470,1470,1470,0
|
|
20240404,160400,78825288,1470,1470,1470,1470,0
|
|
20240404,160300,78825288,1470,1470,1470,1470,0
|
|
20240404,160200,78825288,1470,1470,1470,1470,0
|
|
20240404,160100,78825288,1470,1470,1470,1470,0
|
|
20240404,160000,78825288,1470,1470,1470,1470,0
|
|
20240404,155900,78825288,1470,1470,1470,1470,0
|
|
20240404,155800,78825288,1470,1470,1470,1470,0
|
|
20240404,155700,78825288,1470,1470,1470,1470,0
|
|
20240404,155600,78825288,1470,1470,1470,1470,0
|
|
20240404,155500,78825288,1470,1470,1470,1470,0
|
|
20240404,155400,78825288,1470,1470,1470,1470,0
|
|
20240404,155300,78825288,1470,1470,1470,1470,0
|
|
20240404,155200,78825288,1470,1470,1470,1470,0
|
|
20240404,155100,78825288,1470,1470,1470,1470,0
|
|
20240404,155000,78825288,1470,1470,1470,1470,0
|
|
20240404,154900,78825288,1470,1470,1470,1470,0
|
|
20240404,154800,78825288,1470,1470,1470,1470,0
|
|
20240404,154700,78825288,1470,1470,1470,1470,0
|
|
20240404,154600,78825288,1470,1470,1470,1470,0
|
|
20240404,154500,78825288,1470,1470,1470,1470,1083
|
|
20240404,154400,78825288,1470,1470,1470,1470,0
|
|
20240404,154300,78825288,1470,1470,1470,1470,0
|
|
20240404,154200,78825288,1470,1470,1470,1470,0
|
|
20240404,154100,78825288,1470,1470,1470,1470,0
|
|
20240404,154000,78825288,1470,1470,1470,1470,0
|
|
20240404,153900,78825288,1470,1470,1470,1470,0
|
|
20240404,153800,78825288,1470,1470,1470,1470,0
|
|
20240404,153700,78825288,1470,1470,1470,1470,0
|
|
20240404,153600,78825288,1470,1470,1470,1470,0
|
|
20240404,153500,78825288,1470,1470,1470,1470,0
|
|
20240404,153400,78825288,1470,1470,1470,1470,0
|
|
20240404,153300,78825288,1470,1470,1470,1470,0
|
|
20240404,153200,78825288,1470,1470,1470,1470,0
|
|
20240404,153100,78825288,1470,1470,1470,1470,0
|
|
20240404,153000,78825288,1470,1470,1470,1470,1083
|
|
20240404,152900,77233278,1470,1470,1470,1470,0
|
|
20240404,152800,77233278,1470,1470,1470,1470,0
|
|
20240404,152700,77233278,1470,1470,1470,1470,0
|
|
20240404,152600,77233278,1470,1470,1470,1470,0
|
|
20240404,152500,77233278,1470,1470,1470,1470,0
|
|
20240404,152400,77233278,1470,1470,1470,1470,0
|
|
20240404,152300,77233278,1470,1470,1470,1470,0
|
|
20240404,152200,77233278,1470,1470,1470,1470,0
|
|
20240404,152100,77233278,1470,1470,1470,1470,0
|
|
20240404,152000,77233278,1470,1470,1470,1470,0
|
|
20240404,151900,77233278,1470,1470,1470,1470,36
|
|
20240404,151800,77180358,1462,1462,1462,1462,0
|
|
20240404,151700,77180358,1462,1462,1462,1462,0
|
|
20240404,151600,77180358,1462,1462,1462,1462,0
|
|
20240404,151500,77180358,1462,1464,1464,1462,10000
|
|
20240404,151400,62557522,1470,1470,1470,1470,0
|
|
20240404,151300,62557522,1470,1470,1470,1470,0
|
|
20240404,151200,62557522,1470,1470,1470,1470,0
|
|
20240404,151100,62557522,1470,1470,1470,1470,0
|
|
20240404,151000,62557522,1470,1470,1470,1470,0
|
|
20240404,150900,62557522,1470,1470,1470,1470,0
|
|
20240404,150800,62557522,1470,1470,1470,1470,0
|
|
20240404,150700,62557522,1470,1470,1470,1470,0
|
|
20240404,150600,62557522,1470,1470,1470,1470,0
|
|
20240404,150500,62557522,1470,1470,1470,1470,0
|
|
20240404,150400,62557522,1470,1470,1470,1470,0
|
|
20240404,150300,62557522,1470,1470,1470,1470,0
|
|
20240404,150200,62557522,1470,1470,1470,1470,0
|
|
20240404,150100,62557522,1470,1470,1470,1470,0
|
|
20240404,150000,62557522,1470,1470,1470,1470,12
|
|
20240404,145900,62539882,1470,1470,1470,1470,0
|
|
20240404,145800,62539882,1470,1470,1470,1470,0
|
|
20240404,145700,62539882,1470,1470,1470,1470,0
|
|
20240404,145600,62539882,1470,1470,1470,1470,0
|
|
20240404,145500,62539882,1470,1470,1470,1470,0
|
|
20240404,145400,62539882,1470,1470,1470,1470,0
|
|
20240404,145300,62539882,1470,1470,1470,1470,0
|
|
20240404,145200,62539882,1470,1469,1470,1469,700
|
|
20240404,145100,61510916,1470,1470,1470,1470,0
|
|
20240404,145000,61510916,1470,1470,1470,1470,0
|
|
20240404,144900,61510916,1470,1470,1470,1470,0
|
|
20240404,144800,61510916,1470,1470,1470,1470,0
|
|
20240404,144700,61510916,1470,1470,1470,1470,0
|
|
20240404,144600,61510916,1470,1470,1470,1470,0
|
|
20240404,144500,61510916,1470,1470,1470,1470,0
|
|
20240404,144400,61510916,1470,1470,1470,1470,0
|
|
20240404,144300,61510916,1470,1470,1470,1470,0
|
|
20240404,144200,61510916,1470,1470,1470,1470,0
|
|
20240404,144100,61510916,1470,1470,1470,1470,0
|
|
20240404,144000,61510916,1470,1470,1470,1470,0
|
|
20240404,143900,61510916,1470,1470,1470,1470,0
|
|
20240404,143800,61510916,1470,1470,1470,1470,0
|
|
20240404,143700,61510916,1470,1470,1470,1470,1
|
|
20240404,143600,61509446,1462,1462,1462,1462,0
|
|
20240404,143500,61509446,1462,1462,1462,1462,0
|
|
20240404,143400,61509446,1462,1462,1462,1462,0
|
|
20240404,143300,61509446,1462,1462,1462,1462,0
|
|
20240404,143200,61509446,1462,1462,1462,1462,0
|
|
20240404,143100,61509446,1462,1462,1462,1462,4000
|
|
20240404,143000,55661446,1462,1462,1462,1462,0
|
|
20240404,142900,55661446,1462,1462,1462,1462,0
|
|
20240404,142800,55661446,1462,1462,1462,1462,0
|
|
20240404,142700,55661446,1462,1462,1462,1462,0
|
|
20240404,142600,55661446,1462,1462,1462,1462,0
|
|
20240404,142500,55661446,1462,1463,1463,1462,265
|
|
20240404,142400,55273960,1464,1465,1465,1464,1914
|
|
20240404,142300,52471764,1465,1465,1465,1465,1734
|
|
20240404,142200,49931454,1465,1465,1465,1465,0
|
|
20240404,142100,49931454,1465,1465,1465,1465,0
|
|
20240404,142000,49931454,1465,1465,1465,1465,0
|
|
20240404,141900,49931454,1465,1465,1465,1465,108
|
|
20240404,141800,49773234,1466,1468,1468,1466,395
|
|
20240404,141700,49193456,1471,1471,1471,1471,0
|
|
20240404,141600,49193456,1471,1471,1471,1471,0
|
|
20240404,141500,49193456,1471,1471,1471,1471,0
|
|
20240404,141400,49193456,1471,1471,1471,1471,0
|
|
20240404,141300,49193456,1471,1471,1471,1471,0
|
|
20240404,141200,49193456,1471,1471,1471,1471,0
|
|
20240404,141100,49193456,1471,1471,1471,1471,0
|
|
20240404,141000,49193456,1471,1471,1471,1471,0
|
|
20240404,140900,49193456,1471,1471,1471,1471,0
|
|
20240404,140800,49193456,1471,1471,1471,1471,0
|
|
20240404,140700,49193456,1471,1471,1471,1471,0
|
|
20240404,140600,49193456,1471,1471,1471,1471,0
|
|
20240404,140500,49193456,1471,1471,1471,1471,0
|
|
20240404,140400,49193456,1471,1471,1471,1471,0
|
|
20240404,140300,49193456,1471,1471,1471,1471,0
|
|
20240404,140200,49193456,1471,1471,1471,1471,0
|
|
20240404,140100,49193456,1471,1471,1471,1471,0
|
|
20240404,140000,49193456,1471,1471,1471,1471,0
|
|
20240404,135900,49193456,1471,1471,1471,1471,0
|
|
20240404,135800,49193456,1471,1471,1471,1471,0
|
|
20240404,135700,49193456,1471,1471,1471,1471,0
|
|
20240404,135600,49193456,1471,1471,1471,1471,0
|
|
20240404,135500,49193456,1471,1471,1471,1471,0
|
|
20240404,135400,49193456,1471,1471,1471,1471,0
|
|
20240404,135300,49193456,1471,1471,1471,1471,0
|
|
20240404,135200,49193456,1471,1471,1471,1471,0
|
|
20240404,135100,49193456,1471,1471,1471,1471,0
|
|
20240404,135000,49193456,1471,1471,1471,1471,0
|
|
20240404,134900,49193456,1471,1471,1471,1471,0
|
|
20240404,134800,49193456,1471,1471,1471,1471,0
|
|
20240404,134700,49193456,1471,1471,1471,1471,0
|
|
20240404,134600,49193456,1471,1471,1471,1471,0
|
|
20240404,134500,49193456,1471,1471,1471,1471,0
|
|
20240404,134400,49193456,1471,1471,1471,1471,0
|
|
20240404,134300,49193456,1471,1471,1471,1471,0
|
|
20240404,134200,49193456,1471,1471,1471,1471,0
|
|
20240404,134100,49193456,1471,1471,1471,1471,0
|
|
20240404,134000,49193456,1471,1471,1471,1471,0
|
|
20240404,133900,49193456,1471,1471,1471,1471,0
|
|
20240404,133800,49193456,1471,1471,1471,1471,0
|
|
20240404,133700,49193456,1471,1471,1471,1471,0
|
|
20240404,133600,49193456,1471,1471,1471,1471,0
|
|
20240404,133500,49193456,1471,1471,1471,1471,0
|
|
20240404,133400,49193456,1471,1471,1471,1471,0
|
|
20240404,133300,49193456,1471,1471,1471,1471,0
|
|
20240404,133200,49193456,1471,1471,1471,1471,0
|
|
20240404,133100,49193456,1471,1471,1471,1471,0
|
|
20240404,133000,49193456,1471,1471,1471,1471,0
|
|
20240404,132900,49193456,1471,1471,1471,1471,0
|
|
20240404,132800,49193456,1471,1471,1471,1471,0
|
|
20240404,132700,49193456,1471,1471,1471,1471,0
|
|
20240404,132600,49193456,1471,1471,1471,1471,0
|
|
20240404,132500,49193456,1471,1471,1471,1471,0
|
|
20240404,132400,49193456,1471,1471,1471,1471,0
|
|
20240404,132300,49193456,1471,1471,1471,1471,0
|
|
20240404,132200,49193456,1471,1471,1471,1471,0
|
|
20240404,132100,49193456,1471,1471,1471,1471,0
|
|
20240404,132000,49193456,1471,1471,1471,1471,0
|
|
20240404,131900,49193456,1471,1471,1471,1471,0
|
|
20240404,131800,49193456,1471,1471,1471,1471,0
|
|
20240404,131700,49193456,1471,1471,1471,1471,0
|
|
20240404,131600,49193456,1471,1471,1471,1471,0
|
|
20240404,131500,49193456,1471,1471,1471,1471,100
|
|
20240404,131400,49046356,1471,1471,1471,1471,0
|
|
20240404,131300,49046356,1471,1471,1471,1471,0
|
|
20240404,131200,49046356,1471,1471,1471,1471,0
|
|
20240404,131100,49046356,1471,1471,1471,1471,0
|
|
20240404,131000,49046356,1471,1471,1471,1471,0
|
|
20240404,130900,49046356,1471,1471,1471,1471,3
|
|
20240404,130800,49041943,1466,1466,1466,1466,0
|
|
20240404,130700,49041943,1466,1466,1466,1466,0
|
|
20240404,130600,49041943,1466,1466,1466,1466,0
|
|
20240404,130500,49041943,1466,1466,1466,1466,3
|
|
20240404,130400,49037545,1472,1472,1472,1472,0
|
|
20240404,130300,49037545,1472,1472,1472,1472,0
|
|
20240404,130200,49037545,1472,1472,1472,1472,0
|
|
20240404,130100,49037545,1472,1472,1472,1472,0
|
|
20240404,130000,49037545,1472,1472,1472,1472,0
|
|
20240404,125900,49037545,1472,1472,1472,1472,0
|
|
20240404,125800,49037545,1472,1472,1472,1472,0
|
|
20240404,125700,49037545,1472,1472,1472,1472,0
|
|
20240404,125600,49037545,1472,1472,1472,1472,0
|
|
20240404,125500,49037545,1472,1472,1472,1472,0
|
|
20240404,125400,49037545,1472,1472,1472,1472,0
|
|
20240404,125300,49037545,1472,1472,1472,1472,0
|
|
20240404,125200,49037545,1472,1472,1472,1472,0
|
|
20240404,125100,49037545,1472,1472,1472,1472,0
|
|
20240404,125000,49037545,1472,1472,1472,1472,0
|
|
20240404,124900,49037545,1472,1472,1472,1472,0
|
|
20240404,124800,49037545,1472,1472,1472,1472,0
|
|
20240404,124700,49037545,1472,1472,1472,1472,0
|
|
20240404,124600,49037545,1472,1472,1472,1472,0
|
|
20240404,124500,49037545,1472,1472,1472,1472,0
|
|
20240404,124400,49037545,1472,1472,1472,1472,0
|
|
20240404,124300,49037545,1472,1472,1472,1472,0
|
|
20240404,124200,49037545,1472,1472,1472,1472,0
|
|
20240404,124100,49037545,1472,1472,1472,1472,5
|
|
20240404,124000,49030185,1472,1472,1472,1472,0
|
|
20240404,123900,49030185,1472,1472,1472,1472,0
|
|
20240404,123800,49030185,1472,1471,1472,1471,1000
|
|
20240404,123700,47558722,1463,1463,1463,1463,0
|
|
20240404,123600,47558722,1463,1463,1463,1463,0
|
|
20240404,123500,47558722,1463,1463,1463,1463,0
|
|
20240404,123400,47558722,1463,1463,1463,1463,0
|
|
20240404,123300,47558722,1463,1463,1463,1463,0
|
|
20240404,123200,47558722,1463,1463,1463,1463,0
|
|
20240404,123100,47558722,1463,1463,1463,1463,0
|
|
20240404,123000,47558722,1463,1463,1463,1463,0
|
|
20240404,122900,47558722,1463,1463,1463,1463,48
|
|
20240404,122800,47488498,1462,1462,1462,1462,0
|
|
20240404,122700,47488498,1462,1462,1462,1462,0
|
|
20240404,122600,47488498,1462,1464,1464,1462,550
|
|
20240404,122500,46684004,1464,1464,1464,1464,0
|
|
20240404,122400,46684004,1464,1464,1464,1464,0
|
|
20240404,122300,46684004,1464,1464,1464,1464,0
|
|
20240404,122200,46684004,1464,1464,1464,1464,0
|
|
20240404,122100,46684004,1464,1464,1464,1464,0
|
|
20240404,122000,46684004,1464,1464,1464,1464,0
|
|
20240404,121900,46684004,1464,1464,1464,1464,400
|
|
20240404,121800,46098404,1462,1462,1462,1462,0
|
|
20240404,121700,46098404,1462,1462,1462,1462,0
|
|
20240404,121600,46098404,1462,1462,1462,1462,0
|
|
20240404,121500,46098404,1462,1462,1462,1462,0
|
|
20240404,121400,46098404,1462,1462,1462,1462,0
|
|
20240404,121300,46098404,1462,1462,1462,1462,0
|
|
20240404,121200,46098404,1462,1462,1462,1462,0
|
|
20240404,121100,46098404,1462,1462,1462,1462,0
|
|
20240404,121000,46098404,1462,1462,1462,1462,0
|
|
20240404,120900,46098404,1462,1462,1462,1462,0
|
|
20240404,120800,46098404,1462,1462,1462,1462,0
|
|
20240404,120700,46098404,1462,1462,1462,1462,0
|
|
20240404,120600,46098404,1462,1462,1462,1462,0
|
|
20240404,120500,46098404,1462,1462,1462,1462,0
|
|
20240404,120400,46098404,1462,1462,1462,1462,0
|
|
20240404,120300,46098404,1462,1462,1462,1462,0
|
|
20240404,120200,46098404,1462,1462,1462,1462,0
|
|
20240404,120100,46098404,1462,1462,1462,1462,0
|
|
20240404,120000,46098404,1462,1462,1462,1462,0
|
|
20240404,115900,46098404,1462,1462,1462,1462,0
|
|
20240404,115800,46098404,1462,1462,1462,1462,0
|
|
20240404,115700,46098404,1462,1462,1462,1462,0
|
|
20240404,115600,46098404,1462,1465,1465,1462,200
|
|
20240404,115500,45805802,1471,1471,1471,1471,0
|
|
20240404,115400,45805802,1471,1471,1471,1471,30
|
|
20240404,115300,45761672,1472,1472,1472,1472,0
|
|
20240404,115200,45761672,1472,1472,1472,1472,0
|
|
20240404,115100,45761672,1472,1472,1472,1472,0
|
|
20240404,115000,45761672,1472,1472,1472,1472,0
|
|
20240404,114900,45761672,1472,1472,1472,1472,0
|
|
20240404,114800,45761672,1472,1472,1472,1472,0
|
|
20240404,114700,45761672,1472,1472,1472,1472,0
|
|
20240404,114600,45761672,1472,1472,1472,1472,0
|
|
20240404,114500,45761672,1472,1472,1472,1472,0
|
|
20240404,114400,45761672,1472,1472,1472,1472,0
|
|
20240404,114300,45761672,1472,1472,1472,1472,0
|
|
20240404,114200,45761672,1472,1472,1472,1472,0
|
|
20240404,114100,45761672,1472,1472,1472,1472,0
|
|
20240404,114000,45761672,1472,1472,1472,1472,0
|
|
20240404,113900,45761672,1472,1472,1472,1472,0
|
|
20240404,113800,45761672,1472,1472,1472,1472,0
|
|
20240404,113700,45761672,1472,1472,1472,1472,0
|
|
20240404,113600,45761672,1472,1472,1472,1472,0
|
|
20240404,113500,45761672,1472,1472,1472,1472,0
|
|
20240404,113400,45761672,1472,1472,1472,1472,0
|
|
20240404,113300,45761672,1472,1472,1472,1472,0
|
|
20240404,113200,45761672,1472,1472,1472,1472,2
|
|
20240404,113100,45758728,1473,1473,1473,1473,0
|
|
20240404,113000,45758728,1473,1473,1473,1473,0
|
|
20240404,112900,45758728,1473,1473,1473,1473,177
|
|
20240404,112800,45498007,1473,1473,1473,1473,0
|
|
20240404,112700,45498007,1473,1473,1473,1473,0
|
|
20240404,112600,45498007,1473,1467,1473,1467,373
|
|
20240404,112500,44950786,1463,1463,1463,1463,0
|
|
20240404,112400,44950786,1463,1463,1463,1463,0
|
|
20240404,112300,44950786,1463,1463,1463,1463,0
|
|
20240404,112200,44950786,1463,1463,1463,1463,0
|
|
20240404,112100,44950786,1463,1463,1463,1463,0
|
|
20240404,112000,44950786,1463,1463,1463,1463,1350
|
|
20240404,111900,42975736,1461,1461,1461,1461,0
|
|
20240404,111800,42975736,1461,1461,1461,1461,0
|
|
20240404,111700,42975736,1461,1461,1461,1461,0
|
|
20240404,111600,42975736,1461,1461,1461,1461,0
|
|
20240404,111500,42975736,1461,1461,1461,1461,0
|
|
20240404,111400,42975736,1461,1461,1461,1461,0
|
|
20240404,111300,42975736,1461,1461,1461,1461,0
|
|
20240404,111200,42975736,1461,1461,1461,1461,0
|
|
20240404,111100,42975736,1461,1461,1461,1461,0
|
|
20240404,111000,42975736,1461,1461,1461,1461,0
|
|
20240404,110900,42975736,1461,1461,1461,1461,0
|
|
20240404,110800,42975736,1461,1461,1461,1461,0
|
|
20240404,110700,42975736,1461,1461,1461,1461,0
|
|
20240404,110600,42975736,1461,1461,1461,1461,0
|
|
20240404,110500,42975736,1461,1461,1461,1461,0
|
|
20240404,110400,42975736,1461,1461,1461,1461,0
|
|
20240404,110300,42975736,1461,1461,1461,1461,0
|
|
20240404,110200,42975736,1461,1461,1461,1461,0
|
|
20240404,110100,42975736,1461,1461,1461,1461,0
|
|
20240404,110000,42975736,1461,1461,1461,1461,0
|
|
20240404,105900,42975736,1461,1461,1461,1461,0
|
|
20240404,105800,42975736,1461,1461,1461,1461,0
|
|
20240404,105700,42975736,1461,1461,1461,1461,0
|
|
20240404,105600,42975736,1461,1461,1461,1461,0
|
|
20240404,105500,42975736,1461,1461,1461,1461,475
|
|
20240404,105400,42281761,1461,1461,1461,1461,0
|
|
20240404,105300,42281761,1461,1461,1461,1461,0
|
|
20240404,105200,42281761,1461,1464,1464,1461,1117
|
|
20240404,105100,40649567,1473,1473,1473,1473,0
|
|
20240404,105000,40649567,1473,1473,1473,1473,10
|
|
20240404,104900,40634837,1473,1473,1473,1473,0
|
|
20240404,104800,40634837,1473,1473,1473,1473,0
|
|
20240404,104700,40634837,1473,1473,1473,1473,0
|
|
20240404,104600,40634837,1473,1473,1473,1473,0
|
|
20240404,104500,40634837,1473,1473,1473,1473,0
|
|
20240404,104400,40634837,1473,1465,1473,1465,2263
|
|
20240404,104300,37305773,1472,1472,1472,1472,0
|
|
20240404,104200,37305773,1472,1472,1472,1472,0
|
|
20240404,104100,37305773,1472,1472,1472,1472,0
|
|
20240404,104000,37305773,1472,1472,1472,1472,0
|
|
20240404,103900,37305773,1472,1472,1472,1472,0
|
|
20240404,103800,37305773,1472,1472,1472,1472,0
|
|
20240404,103700,37305773,1472,1472,1472,1472,0
|
|
20240404,103600,37305773,1472,1472,1472,1472,0
|
|
20240404,103500,37305773,1472,1472,1472,1472,0
|
|
20240404,103400,37305773,1472,1464,1472,1464,2
|
|
20240404,103300,37302837,1464,1464,1464,1464,0
|
|
20240404,103200,37302837,1464,1464,1464,1464,0
|
|
20240404,103100,37302837,1464,1464,1464,1464,0
|
|
20240404,103000,37302837,1464,1464,1464,1464,0
|
|
20240404,102900,37302837,1464,1464,1464,1464,0
|
|
20240404,102800,37302837,1464,1464,1464,1464,0
|
|
20240404,102700,37302837,1464,1464,1464,1464,0
|
|
20240404,102600,37302837,1464,1464,1464,1464,0
|
|
20240404,102500,37302837,1464,1464,1464,1464,0
|
|
20240404,102400,37302837,1464,1464,1464,1464,0
|
|
20240404,102300,37302837,1464,1464,1464,1464,0
|
|
20240404,102200,37302837,1464,1464,1464,1464,0
|
|
20240404,102100,37302837,1464,1464,1464,1464,0
|
|
20240404,102000,37302837,1464,1464,1464,1464,0
|
|
20240404,101900,37302837,1464,1464,1464,1464,0
|
|
20240404,101800,37302837,1464,1464,1464,1464,0
|
|
20240404,101700,37302837,1464,1464,1464,1464,0
|
|
20240404,101600,37302837,1464,1464,1464,1464,0
|
|
20240404,101500,37302837,1464,1464,1464,1464,1500
|
|
20240404,101400,35106837,1464,1464,1464,1464,0
|
|
20240404,101300,35106837,1464,1464,1464,1464,0
|
|
20240404,101200,35106837,1464,1464,1464,1464,0
|
|
20240404,101100,35106837,1464,1464,1464,1464,0
|
|
20240404,101000,35106837,1464,1465,1465,1464,1082
|
|
20240404,100900,33522585,1473,1473,1473,1473,0
|
|
20240404,100800,33522585,1473,1473,1473,1473,702
|
|
20240404,100700,32488539,1473,1473,1473,1473,3
|
|
20240404,100600,32484120,1465,1465,1465,1465,0
|
|
20240404,100500,32484120,1465,1465,1465,1465,0
|
|
20240404,100400,32484120,1465,1465,1465,1465,1
|
|
20240404,100300,32482655,1474,1474,1474,1474,0
|
|
20240404,100200,32482655,1474,1474,1474,1474,100
|
|
20240404,100100,32335255,1474,1474,1474,1474,0
|
|
20240404,100000,32335255,1474,1474,1474,1474,0
|
|
20240404,095900,32335255,1474,1474,1474,1474,0
|
|
20240404,095800,32335255,1474,1474,1474,1474,100
|
|
20240404,095700,32187855,1474,1474,1474,1474,0
|
|
20240404,095600,32187855,1474,1474,1474,1474,0
|
|
20240404,095500,32187855,1474,1474,1474,1474,0
|
|
20240404,095400,32187855,1474,1474,1474,1474,50
|
|
20240404,095300,32114155,1474,1474,1474,1474,0
|
|
20240404,095200,32114155,1474,1474,1474,1474,0
|
|
20240404,095100,32114155,1474,1473,1474,1473,507
|
|
20240404,095000,31367286,1474,1474,1474,1474,0
|
|
20240404,094900,31367286,1474,1474,1474,1474,0
|
|
20240404,094800,31367286,1474,1474,1474,1474,0
|
|
20240404,094700,31367286,1474,1474,1474,1474,0
|
|
20240404,094600,31367286,1474,1473,1474,1473,47
|
|
20240404,094500,31298052,1473,1473,1473,1473,0
|
|
20240404,094400,31298052,1473,1465,1473,1465,18
|
|
20240404,094300,31271642,1465,1465,1465,1465,0
|
|
20240404,094200,31271642,1465,1465,1465,1465,0
|
|
20240404,094100,31271642,1465,1465,1465,1465,2500
|
|
20240404,094000,27609142,1465,1465,1465,1465,0
|
|
20240404,093900,27609142,1465,1465,1465,1465,0
|
|
20240404,093800,27609142,1465,1464,1465,1464,3288
|
|
20240404,093700,22795150,1463,1463,1463,1463,826
|
|
20240404,093600,21586712,1463,1463,1463,1463,11
|
|
20240404,093500,21570619,1464,1464,1464,1464,40
|
|
20240404,093400,21512059,1464,1464,1464,1464,0
|
|
20240404,093300,21512059,1464,1457,1464,1457,2
|
|
20240404,093200,21509138,1457,1457,1457,1457,0
|
|
20240404,093100,21509138,1457,1457,1457,1457,0
|
|
20240404,093000,21509138,1457,1457,1457,1457,0
|
|
20240404,092900,21509138,1457,1463,1463,1457,4550
|
|
20240404,092800,14878452,1465,1465,1465,1465,0
|
|
20240404,092700,14878452,1465,1465,1465,1465,0
|
|
20240404,092600,14878452,1465,1465,1465,1465,0
|
|
20240404,092500,14878452,1465,1465,1465,1465,0
|
|
20240404,092400,14878452,1465,1465,1465,1465,0
|
|
20240404,092300,14878452,1465,1463,1465,1463,1757
|
|
20240404,092200,12306252,1463,1463,1463,1463,0
|
|
20240404,092100,12306252,1463,1463,1463,1463,75
|
|
20240404,092000,12196527,1463,1463,1463,1463,0
|
|
20240404,091900,12196527,1463,1463,1463,1463,0
|
|
20240404,091800,12196527,1463,1463,1463,1463,0
|
|
20240404,091700,12196527,1463,1463,1463,1463,10
|
|
20240404,091600,12181897,1463,1463,1463,1463,100
|
|
20240404,091500,12035597,1457,1458,1458,1457,1000
|
|
20240404,091400,10578461,1457,1457,1457,1457,0
|
|
20240404,091300,10578461,1457,1457,1457,1457,5
|
|
20240404,091200,10571176,1463,1463,1463,1463,48
|
|
20240404,091100,10500952,1457,1457,1457,1457,0
|
|
20240404,091000,10500952,1457,1457,1457,1457,10
|
|
20240404,090900,10486382,1456,1456,1456,1456,0
|
|
20240404,090800,10486382,1456,1456,1456,1456,0
|
|
20240404,090700,10486382,1456,1456,1456,1456,0
|
|
20240404,090600,10486382,1456,1456,1456,1456,0
|
|
20240404,090500,10486382,1456,1456,1456,1456,0
|
|
20240404,090400,10486382,1456,1456,1456,1456,683
|
|
20240404,090300,9491934,1456,1457,1457,1456,129
|
|
20240404,090200,9304106,1464,1464,1464,1464,0
|
|
20240404,090100,9304106,1464,1464,1464,1464,2073
|
|
20240404,090000,6269234,1464,1456,1464,1456,4305
|