598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185500,99609923,1448,1448,1448,1448,44
|
|
20240408,185400,99609923,1448,1448,1448,1448,0
|
|
20240408,185300,99609923,1448,1448,1448,1448,0
|
|
20240408,185200,99609923,1448,1448,1448,1448,0
|
|
20240408,185100,99609923,1448,1448,1448,1448,0
|
|
20240408,185000,99609923,1448,1448,1448,1448,0
|
|
20240408,184900,99609923,1448,1448,1448,1448,0
|
|
20240408,184800,99609923,1448,1448,1448,1448,0
|
|
20240408,184700,99609923,1448,1448,1448,1448,0
|
|
20240408,184600,99609923,1448,1448,1448,1448,0
|
|
20240408,184500,99609923,1448,1448,1448,1448,0
|
|
20240408,184400,99609923,1448,1448,1448,1448,0
|
|
20240408,184300,99609923,1448,1448,1448,1448,0
|
|
20240408,184200,99609923,1448,1448,1448,1448,0
|
|
20240408,184100,99609923,1448,1448,1448,1448,0
|
|
20240408,184000,99609923,1448,1448,1448,1448,0
|
|
20240408,183900,99609923,1448,1448,1448,1448,0
|
|
20240408,183800,99609923,1448,1448,1448,1448,0
|
|
20240408,183700,99609923,1448,1448,1448,1448,0
|
|
20240408,183600,99609923,1448,1448,1448,1448,0
|
|
20240408,183500,99609923,1448,1448,1448,1448,0
|
|
20240408,183400,99609923,1448,1448,1448,1448,0
|
|
20240408,183300,99609923,1448,1448,1448,1448,0
|
|
20240408,183200,99609923,1448,1448,1448,1448,0
|
|
20240408,183100,99609923,1448,1448,1448,1448,0
|
|
20240408,183000,99609923,1448,1448,1448,1448,0
|
|
20240408,182900,99609923,1448,1448,1448,1448,0
|
|
20240408,182800,99609923,1448,1448,1448,1448,0
|
|
20240408,182700,99609923,1448,1448,1448,1448,0
|
|
20240408,182600,99609923,1448,1448,1448,1448,0
|
|
20240408,182500,99609923,1448,1448,1448,1448,44
|
|
20240408,182400,99609923,1448,1448,1448,1448,0
|
|
20240408,182300,99609923,1448,1448,1448,1448,0
|
|
20240408,182200,99609923,1448,1448,1448,1448,0
|
|
20240408,182100,99609923,1448,1448,1448,1448,0
|
|
20240408,182000,99609923,1448,1448,1448,1448,0
|
|
20240408,181900,99609923,1448,1448,1448,1448,0
|
|
20240408,181800,99609923,1448,1448,1448,1448,0
|
|
20240408,181700,99609923,1448,1448,1448,1448,0
|
|
20240408,181600,99609923,1448,1448,1448,1448,0
|
|
20240408,181500,99609923,1448,1448,1448,1448,0
|
|
20240408,181400,99609923,1448,1448,1448,1448,0
|
|
20240408,181300,99609923,1448,1448,1448,1448,0
|
|
20240408,181200,99609923,1448,1448,1448,1448,0
|
|
20240408,181100,99609923,1448,1448,1448,1448,0
|
|
20240408,181000,99609923,1448,1448,1448,1448,0
|
|
20240408,180900,99609923,1448,1448,1448,1448,0
|
|
20240408,180800,99609923,1448,1448,1448,1448,0
|
|
20240408,180700,99609923,1448,1448,1448,1448,0
|
|
20240408,180600,99609923,1448,1448,1448,1448,0
|
|
20240408,180500,99609923,1448,1448,1448,1448,0
|
|
20240408,180400,99609923,1448,1448,1448,1448,0
|
|
20240408,180300,99609923,1448,1448,1448,1448,0
|
|
20240408,180200,99609923,1448,1448,1448,1448,0
|
|
20240408,180100,99609923,1448,1448,1448,1448,0
|
|
20240408,180000,99609923,1448,1448,1448,1448,0
|
|
20240408,175900,99609923,1448,1448,1448,1448,0
|
|
20240408,175800,99609923,1448,1448,1448,1448,0
|
|
20240408,175700,99609923,1448,1448,1448,1448,0
|
|
20240408,175600,99609923,1448,1448,1448,1448,0
|
|
20240408,175500,99609923,1448,1448,1448,1448,44
|
|
20240408,175400,99609923,1448,1448,1448,1448,0
|
|
20240408,175300,99609923,1448,1448,1448,1448,0
|
|
20240408,175200,99609923,1448,1448,1448,1448,0
|
|
20240408,175100,99609923,1448,1448,1448,1448,0
|
|
20240408,175000,99609923,1448,1448,1448,1448,0
|
|
20240408,174900,99609923,1448,1448,1448,1448,0
|
|
20240408,174800,99609923,1448,1448,1448,1448,0
|
|
20240408,174700,99609923,1448,1448,1448,1448,0
|
|
20240408,174600,99609923,1448,1448,1448,1448,0
|
|
20240408,174500,99609923,1448,1448,1448,1448,0
|
|
20240408,174400,99609923,1448,1448,1448,1448,0
|
|
20240408,174300,99609923,1448,1448,1448,1448,0
|
|
20240408,174200,99609923,1448,1448,1448,1448,0
|
|
20240408,174100,99609923,1448,1448,1448,1448,0
|
|
20240408,174000,99609923,1448,1448,1448,1448,0
|
|
20240408,173900,99609923,1448,1448,1448,1448,0
|
|
20240408,173800,99609923,1448,1448,1448,1448,0
|
|
20240408,173700,99609923,1448,1448,1448,1448,0
|
|
20240408,173600,99609923,1448,1448,1448,1448,0
|
|
20240408,173500,99609923,1448,1448,1448,1448,0
|
|
20240408,173400,99609923,1448,1448,1448,1448,0
|
|
20240408,173300,99609923,1448,1448,1448,1448,0
|
|
20240408,173200,99609923,1448,1448,1448,1448,0
|
|
20240408,173100,99609923,1448,1448,1448,1448,0
|
|
20240408,173000,99609923,1448,1448,1448,1448,0
|
|
20240408,172900,99609923,1448,1448,1448,1448,0
|
|
20240408,172800,99609923,1448,1448,1448,1448,0
|
|
20240408,172700,99609923,1448,1448,1448,1448,0
|
|
20240408,172600,99609923,1448,1448,1448,1448,0
|
|
20240408,172500,99609923,1448,1448,1448,1448,44
|
|
20240408,172400,99609923,1448,1448,1448,1448,0
|
|
20240408,172300,99609923,1448,1448,1448,1448,0
|
|
20240408,172200,99609923,1448,1448,1448,1448,0
|
|
20240408,172100,99609923,1448,1448,1448,1448,0
|
|
20240408,172000,99609923,1448,1448,1448,1448,0
|
|
20240408,171900,99609923,1448,1448,1448,1448,0
|
|
20240408,171800,99609923,1448,1448,1448,1448,0
|
|
20240408,171700,99609923,1448,1448,1448,1448,0
|
|
20240408,171600,99609923,1448,1448,1448,1448,0
|
|
20240408,171500,99609923,1448,1448,1448,1448,0
|
|
20240408,171400,99609923,1448,1448,1448,1448,0
|
|
20240408,171300,99609923,1448,1448,1448,1448,0
|
|
20240408,171200,99609923,1448,1448,1448,1448,0
|
|
20240408,171100,99609923,1448,1448,1448,1448,0
|
|
20240408,171000,99609923,1448,1448,1448,1448,0
|
|
20240408,170900,99609923,1448,1448,1448,1448,0
|
|
20240408,170800,99609923,1448,1448,1448,1448,0
|
|
20240408,170700,99609923,1448,1448,1448,1448,0
|
|
20240408,170600,99609923,1448,1448,1448,1448,0
|
|
20240408,170500,99609923,1448,1448,1448,1448,0
|
|
20240408,170400,99609923,1448,1448,1448,1448,0
|
|
20240408,170300,99609923,1448,1448,1448,1448,0
|
|
20240408,170200,99609923,1448,1448,1448,1448,0
|
|
20240408,170100,99609923,1448,1448,1448,1448,0
|
|
20240408,170000,99609923,1448,1448,1448,1448,0
|
|
20240408,165900,99609923,1448,1448,1448,1448,0
|
|
20240408,165800,99609923,1448,1448,1448,1448,0
|
|
20240408,165700,99609923,1448,1448,1448,1448,0
|
|
20240408,165600,99609923,1448,1448,1448,1448,0
|
|
20240408,165500,99609923,1448,1448,1448,1448,44
|
|
20240408,165400,99609923,1448,1448,1448,1448,0
|
|
20240408,165300,99609923,1448,1448,1448,1448,0
|
|
20240408,165200,99609923,1448,1448,1448,1448,0
|
|
20240408,165100,99609923,1448,1448,1448,1448,0
|
|
20240408,165000,99609923,1448,1448,1448,1448,0
|
|
20240408,164900,99609923,1448,1448,1448,1448,0
|
|
20240408,164800,99609923,1448,1448,1448,1448,0
|
|
20240408,164700,99609923,1448,1448,1448,1448,0
|
|
20240408,164600,99609923,1448,1448,1448,1448,0
|
|
20240408,164500,99609923,1448,1448,1448,1448,0
|
|
20240408,164400,99609923,1448,1448,1448,1448,0
|
|
20240408,164300,99609923,1448,1448,1448,1448,0
|
|
20240408,164200,99609923,1448,1448,1448,1448,0
|
|
20240408,164100,99609923,1448,1448,1448,1448,0
|
|
20240408,164000,99609923,1448,1448,1448,1448,0
|
|
20240408,163900,99609923,1448,1448,1448,1448,0
|
|
20240408,163800,99609923,1448,1448,1448,1448,0
|
|
20240408,163700,99609923,1448,1448,1448,1448,0
|
|
20240408,163600,99609923,1448,1448,1448,1448,0
|
|
20240408,163500,99609923,1448,1448,1448,1448,0
|
|
20240408,163400,99609923,1448,1448,1448,1448,0
|
|
20240408,163300,99609923,1448,1448,1448,1448,0
|
|
20240408,163200,99609923,1448,1448,1448,1448,0
|
|
20240408,163100,99609923,1448,1448,1448,1448,0
|
|
20240408,163000,99609923,1448,1448,1448,1448,0
|
|
20240408,162900,99609923,1448,1448,1448,1448,0
|
|
20240408,162800,99609923,1448,1448,1448,1448,0
|
|
20240408,162700,99609923,1448,1448,1448,1448,0
|
|
20240408,162600,99609923,1448,1448,1448,1448,0
|
|
20240408,162500,99609923,1448,1448,1448,1448,44
|
|
20240408,162400,99609923,1448,1448,1448,1448,0
|
|
20240408,162300,99609923,1448,1448,1448,1448,0
|
|
20240408,162200,99609923,1448,1448,1448,1448,0
|
|
20240408,162100,99609923,1448,1448,1448,1448,0
|
|
20240408,162000,99609923,1448,1448,1448,1448,0
|
|
20240408,161900,99609923,1448,1448,1448,1448,0
|
|
20240408,161800,99609923,1448,1448,1448,1448,0
|
|
20240408,161700,99609923,1448,1448,1448,1448,0
|
|
20240408,161600,99609923,1448,1448,1448,1448,0
|
|
20240408,161500,99609923,1448,1448,1448,1448,0
|
|
20240408,161400,99609923,1448,1448,1448,1448,0
|
|
20240408,161300,99609923,1448,1448,1448,1448,0
|
|
20240408,161200,99609923,1448,1448,1448,1448,0
|
|
20240408,161100,99609923,1448,1448,1448,1448,0
|
|
20240408,161000,99609923,1448,1448,1448,1448,0
|
|
20240408,160900,99609923,1448,1448,1448,1448,0
|
|
20240408,160800,99609923,1448,1448,1448,1448,0
|
|
20240408,160700,99609923,1448,1448,1448,1448,0
|
|
20240408,160600,99609923,1448,1448,1448,1448,0
|
|
20240408,160500,99609923,1448,1448,1448,1448,0
|
|
20240408,160400,99609923,1448,1448,1448,1448,0
|
|
20240408,160300,99609923,1448,1448,1448,1448,0
|
|
20240408,160200,99609923,1448,1448,1448,1448,0
|
|
20240408,160100,99609923,1448,1448,1448,1448,0
|
|
20240408,160000,99609923,1448,1448,1448,1448,0
|
|
20240408,155900,99609923,1448,1448,1448,1448,0
|
|
20240408,155800,99609923,1448,1448,1448,1448,0
|
|
20240408,155700,99609923,1448,1448,1448,1448,0
|
|
20240408,155600,99609923,1448,1448,1448,1448,0
|
|
20240408,155500,99609923,1448,1448,1448,1448,44
|
|
20240408,155400,99609923,1448,1448,1448,1448,0
|
|
20240408,155300,99609923,1448,1448,1448,1448,0
|
|
20240408,155200,99609923,1448,1448,1448,1448,0
|
|
20240408,155100,99609923,1448,1448,1448,1448,0
|
|
20240408,155000,99609923,1448,1448,1448,1448,0
|
|
20240408,154900,99609923,1448,1448,1448,1448,0
|
|
20240408,154800,99609923,1448,1448,1448,1448,0
|
|
20240408,154700,99609923,1448,1448,1448,1448,0
|
|
20240408,154600,99609923,1448,1448,1448,1448,0
|
|
20240408,154500,99609923,1448,1448,1448,1448,0
|
|
20240408,154400,99609923,1448,1448,1448,1448,0
|
|
20240408,154300,99609923,1448,1448,1448,1448,0
|
|
20240408,154200,99609923,1448,1448,1448,1448,0
|
|
20240408,154100,99609923,1448,1448,1448,1448,0
|
|
20240408,154000,99609923,1448,1448,1448,1448,0
|
|
20240408,153900,99609923,1448,1448,1448,1448,0
|
|
20240408,153800,99609923,1448,1448,1448,1448,0
|
|
20240408,153700,99609923,1448,1448,1448,1448,0
|
|
20240408,153600,99609923,1448,1448,1448,1448,0
|
|
20240408,153500,99609923,1448,1448,1448,1448,0
|
|
20240408,153400,99609923,1448,1448,1448,1448,0
|
|
20240408,153300,99609923,1448,1448,1448,1448,0
|
|
20240408,153200,99609923,1448,1448,1448,1448,0
|
|
20240408,153100,99609923,1448,1448,1448,1448,0
|
|
20240408,153000,99609923,1448,1448,1448,1448,44
|
|
20240408,152900,99546211,1447,1447,1447,1447,0
|
|
20240408,152800,99546211,1447,1447,1447,1447,0
|
|
20240408,152700,99546211,1447,1447,1447,1447,0
|
|
20240408,152600,99546211,1447,1447,1447,1447,0
|
|
20240408,152500,99546211,1447,1447,1447,1447,0
|
|
20240408,152400,99546211,1447,1447,1447,1447,0
|
|
20240408,152300,99546211,1447,1447,1447,1447,0
|
|
20240408,152200,99546211,1447,1447,1447,1447,0
|
|
20240408,152100,99546211,1447,1447,1447,1447,0
|
|
20240408,152000,99546211,1447,1447,1447,1447,0
|
|
20240408,151900,99546211,1447,1447,1447,1447,10
|
|
20240408,151800,99531741,1427,1427,1427,1427,41
|
|
20240408,151700,99473234,1448,1448,1448,1448,0
|
|
20240408,151600,99473234,1448,1436,1448,1425,7173
|
|
20240408,151500,89232167,1448,1448,1448,1448,2
|
|
20240408,151400,89229271,1440,1440,1440,1440,0
|
|
20240408,151300,89229271,1440,1440,1440,1440,0
|
|
20240408,151200,89229271,1440,1440,1440,1440,0
|
|
20240408,151100,89229271,1440,1440,1440,1440,0
|
|
20240408,151000,89229271,1440,1440,1440,1440,16
|
|
20240408,150900,89206231,1437,1439,1439,1437,700
|
|
20240408,150800,88199931,1440,1440,1440,1440,527
|
|
20240408,150700,87441051,1440,1440,1440,1440,0
|
|
20240408,150600,87441051,1440,1440,1440,1440,0
|
|
20240408,150500,87441051,1440,1440,1440,1440,0
|
|
20240408,150400,87441051,1440,1440,1440,1440,0
|
|
20240408,150300,87441051,1440,1440,1440,1440,400
|
|
20240408,150200,86865051,1440,1448,1449,1440,754
|
|
20240408,150100,85776160,1448,1440,1448,1440,60
|
|
20240408,150000,85689752,1440,1440,1440,1440,100
|
|
20240408,145900,85545752,1440,1440,1440,1440,0
|
|
20240408,145800,85545752,1440,1440,1440,1440,0
|
|
20240408,145700,85545752,1440,1440,1440,1440,0
|
|
20240408,145600,85545752,1440,1440,1440,1440,0
|
|
20240408,145500,85545752,1440,1440,1440,1440,0
|
|
20240408,145400,85545752,1440,1440,1440,1440,0
|
|
20240408,145300,85545752,1440,1440,1440,1440,0
|
|
20240408,145200,85545752,1440,1440,1440,1440,0
|
|
20240408,145100,85545752,1440,1440,1440,1440,150
|
|
20240408,145000,85329752,1440,1440,1440,1440,0
|
|
20240408,144900,85329752,1440,1440,1440,1440,0
|
|
20240408,144800,85329752,1440,1440,1440,1440,0
|
|
20240408,144700,85329752,1440,1440,1440,1440,0
|
|
20240408,144600,85329752,1440,1440,1440,1440,0
|
|
20240408,144500,85329752,1440,1440,1440,1440,0
|
|
20240408,144400,85329752,1440,1440,1440,1440,0
|
|
20240408,144300,85329752,1440,1440,1440,1440,0
|
|
20240408,144200,85329752,1440,1440,1440,1440,0
|
|
20240408,144100,85329752,1440,1440,1440,1440,0
|
|
20240408,144000,85329752,1440,1440,1440,1440,0
|
|
20240408,143900,85329752,1440,1440,1440,1440,0
|
|
20240408,143800,85329752,1440,1440,1440,1440,0
|
|
20240408,143700,85329752,1440,1440,1440,1440,0
|
|
20240408,143600,85329752,1440,1440,1440,1440,0
|
|
20240408,143500,85329752,1440,1440,1440,1440,0
|
|
20240408,143400,85329752,1440,1440,1440,1440,0
|
|
20240408,143300,85329752,1440,1440,1440,1440,0
|
|
20240408,143200,85329752,1440,1440,1440,1440,0
|
|
20240408,143100,85329752,1440,1440,1440,1440,0
|
|
20240408,143000,85329752,1440,1440,1440,1440,0
|
|
20240408,142900,85329752,1440,1440,1440,1440,39
|
|
20240408,142800,85273592,1440,1440,1440,1440,0
|
|
20240408,142700,85273592,1440,1440,1440,1440,380
|
|
20240408,142600,84726392,1440,1440,1440,1440,0
|
|
20240408,142500,84726392,1440,1440,1440,1440,0
|
|
20240408,142400,84726392,1440,1440,1440,1440,0
|
|
20240408,142300,84726392,1440,1440,1440,1440,0
|
|
20240408,142200,84726392,1440,1440,1440,1440,0
|
|
20240408,142100,84726392,1440,1440,1440,1440,266
|
|
20240408,142000,84343352,1440,1440,1440,1440,0
|
|
20240408,141900,84343352,1440,1440,1440,1440,0
|
|
20240408,141800,84343352,1440,1440,1440,1440,0
|
|
20240408,141700,84343352,1440,1440,1440,1440,992
|
|
20240408,141600,82914872,1439,1439,1439,1439,0
|
|
20240408,141500,82914872,1439,1439,1439,1439,153
|
|
20240408,141400,82694705,1439,1439,1439,1439,0
|
|
20240408,141300,82694705,1439,1439,1439,1439,0
|
|
20240408,141200,82694705,1439,1439,1439,1439,0
|
|
20240408,141100,82694705,1439,1439,1439,1439,0
|
|
20240408,141000,82694705,1439,1439,1439,1439,0
|
|
20240408,140900,82694705,1439,1439,1439,1439,0
|
|
20240408,140800,82694705,1439,1439,1439,1439,0
|
|
20240408,140700,82694705,1439,1439,1439,1439,0
|
|
20240408,140600,82694705,1439,1439,1439,1439,0
|
|
20240408,140500,82694705,1439,1439,1439,1439,0
|
|
20240408,140400,82694705,1439,1439,1439,1439,0
|
|
20240408,140300,82694705,1439,1439,1439,1439,0
|
|
20240408,140200,82694705,1439,1439,1439,1439,0
|
|
20240408,140100,82694705,1439,1439,1439,1439,0
|
|
20240408,140000,82694705,1439,1439,1439,1439,500
|
|
20240408,135900,81975205,1430,1430,1430,1430,20
|
|
20240408,135800,81946605,1439,1439,1439,1439,0
|
|
20240408,135700,81946605,1439,1439,1439,1439,10
|
|
20240408,135600,81932215,1439,1439,1439,1439,0
|
|
20240408,135500,81932215,1439,1439,1439,1439,0
|
|
20240408,135400,81932215,1439,1439,1439,1439,0
|
|
20240408,135300,81932215,1439,1439,1439,1439,0
|
|
20240408,135200,81932215,1439,1439,1439,1439,0
|
|
20240408,135100,81932215,1439,1439,1439,1439,0
|
|
20240408,135000,81932215,1439,1439,1439,1439,0
|
|
20240408,134900,81932215,1439,1439,1439,1439,0
|
|
20240408,134800,81932215,1439,1439,1439,1439,0
|
|
20240408,134700,81932215,1439,1439,1439,1439,0
|
|
20240408,134600,81932215,1439,1439,1439,1439,0
|
|
20240408,134500,81932215,1439,1439,1439,1439,0
|
|
20240408,134400,81932215,1439,1439,1439,1439,2
|
|
20240408,134300,81929337,1439,1439,1439,1439,0
|
|
20240408,134200,81929337,1439,1439,1439,1439,0
|
|
20240408,134100,81929337,1439,1439,1439,1439,0
|
|
20240408,134000,81929337,1439,1439,1439,1439,0
|
|
20240408,133900,81929337,1439,1439,1439,1439,1
|
|
20240408,133800,81927898,1425,1431,1431,1425,10010
|
|
20240408,133700,67653029,1433,1433,1433,1433,0
|
|
20240408,133600,67653029,1433,1433,1433,1433,0
|
|
20240408,133500,67653029,1433,1433,1433,1433,0
|
|
20240408,133400,67653029,1433,1433,1433,1433,793
|
|
20240408,133300,66516660,1431,1431,1431,1431,0
|
|
20240408,133200,66516660,1431,1431,1431,1431,0
|
|
20240408,133100,66516660,1431,1431,1431,1431,0
|
|
20240408,133000,66516660,1431,1431,1431,1431,0
|
|
20240408,132900,66516660,1431,1431,1431,1431,299
|
|
20240408,132800,66088791,1430,1430,1430,1430,0
|
|
20240408,132700,66088791,1430,1430,1430,1430,0
|
|
20240408,132600,66088791,1430,1430,1430,1430,0
|
|
20240408,132500,66088791,1430,1430,1430,1430,0
|
|
20240408,132400,66088791,1430,1430,1430,1430,0
|
|
20240408,132300,66088791,1430,1430,1430,1430,0
|
|
20240408,132200,66088791,1430,1430,1430,1430,0
|
|
20240408,132100,66088791,1430,1430,1430,1430,0
|
|
20240408,132000,66088791,1430,1430,1430,1430,0
|
|
20240408,131900,66088791,1430,1430,1430,1430,1
|
|
20240408,131800,66087361,1431,1431,1431,1431,0
|
|
20240408,131700,66087361,1431,1431,1431,1431,0
|
|
20240408,131600,66087361,1431,1431,1431,1431,0
|
|
20240408,131500,66087361,1431,1431,1431,1431,0
|
|
20240408,131400,66087361,1431,1431,1431,1431,0
|
|
20240408,131300,66087361,1431,1431,1431,1431,0
|
|
20240408,131200,66087361,1431,1431,1431,1431,1
|
|
20240408,131100,66085930,1431,1431,1431,1431,0
|
|
20240408,131000,66085930,1431,1431,1431,1431,0
|
|
20240408,130900,66085930,1431,1431,1431,1431,0
|
|
20240408,130800,66085930,1431,1431,1431,1431,0
|
|
20240408,130700,66085930,1431,1431,1431,1431,0
|
|
20240408,130600,66085930,1431,1431,1431,1431,4
|
|
20240408,130500,66080206,1431,1431,1431,1431,0
|
|
20240408,130400,66080206,1431,1431,1431,1431,0
|
|
20240408,130300,66080206,1431,1431,1431,1431,0
|
|
20240408,130200,66080206,1431,1431,1431,1431,0
|
|
20240408,130100,66080206,1431,1431,1431,1431,0
|
|
20240408,130000,66080206,1431,1431,1431,1431,0
|
|
20240408,125900,66080206,1431,1431,1431,1431,0
|
|
20240408,125800,66080206,1431,1431,1431,1431,16
|
|
20240408,125700,66057310,1431,1431,1431,1431,0
|
|
20240408,125600,66057310,1431,1431,1431,1431,0
|
|
20240408,125500,66057310,1431,1431,1431,1431,0
|
|
20240408,125400,66057310,1431,1431,1431,1431,0
|
|
20240408,125300,66057310,1431,1431,1431,1431,0
|
|
20240408,125200,66057310,1431,1431,1431,1431,0
|
|
20240408,125100,66057310,1431,1431,1431,1431,0
|
|
20240408,125000,66057310,1431,1431,1431,1431,0
|
|
20240408,124900,66057310,1431,1431,1431,1431,0
|
|
20240408,124800,66057310,1431,1431,1431,1431,0
|
|
20240408,124700,66057310,1431,1431,1431,1431,0
|
|
20240408,124600,66057310,1431,1431,1431,1431,288
|
|
20240408,124500,65645182,1431,1431,1431,1431,0
|
|
20240408,124400,65645182,1431,1431,1431,1431,0
|
|
20240408,124300,65645182,1431,1431,1431,1431,36
|
|
20240408,124200,65593666,1430,1430,1430,1430,0
|
|
20240408,124100,65593666,1430,1430,1430,1430,0
|
|
20240408,124000,65593666,1430,1430,1430,1430,0
|
|
20240408,123900,65593666,1430,1430,1430,1430,0
|
|
20240408,123800,65593666,1430,1430,1430,1430,2000
|
|
20240408,123700,62733666,1430,1430,1430,1430,0
|
|
20240408,123600,62733666,1430,1430,1430,1430,0
|
|
20240408,123500,62733666,1430,1430,1430,1430,0
|
|
20240408,123400,62733666,1430,1430,1430,1430,0
|
|
20240408,123300,62733666,1430,1430,1430,1430,0
|
|
20240408,123200,62733666,1430,1430,1430,1430,500
|
|
20240408,123100,62018666,1430,1430,1430,1430,0
|
|
20240408,123000,62018666,1430,1430,1430,1430,0
|
|
20240408,122900,62018666,1430,1430,1430,1430,0
|
|
20240408,122800,62018666,1430,1431,1431,1430,200
|
|
20240408,122700,61732566,1433,1433,1433,1433,10
|
|
20240408,122600,61718236,1433,1433,1433,1433,0
|
|
20240408,122500,61718236,1433,1433,1433,1433,0
|
|
20240408,122400,61718236,1433,1433,1433,1433,0
|
|
20240408,122300,61718236,1433,1433,1433,1433,0
|
|
20240408,122200,61718236,1433,1433,1433,1433,0
|
|
20240408,122100,61718236,1433,1433,1433,1433,1
|
|
20240408,122000,61716803,1426,1426,1426,1426,0
|
|
20240408,121900,61716803,1426,1426,1426,1426,0
|
|
20240408,121800,61716803,1426,1426,1426,1426,0
|
|
20240408,121700,61716803,1426,1428,1428,1426,2000
|
|
20240408,121600,58863503,1433,1433,1433,1433,3
|
|
20240408,121500,58859204,1432,1432,1432,1432,0
|
|
20240408,121400,58859204,1432,1432,1432,1432,0
|
|
20240408,121300,58859204,1432,1432,1432,1432,500
|
|
20240408,121200,58143204,1433,1433,1433,1433,0
|
|
20240408,121100,58143204,1433,1433,1433,1433,0
|
|
20240408,121000,58143204,1433,1433,1433,1433,0
|
|
20240408,120900,58143204,1433,1433,1433,1433,0
|
|
20240408,120800,58143204,1433,1433,1433,1433,0
|
|
20240408,120700,58143204,1433,1433,1433,1433,0
|
|
20240408,120600,58143204,1433,1433,1433,1433,10
|
|
20240408,120500,58128874,1426,1426,1426,1426,50
|
|
20240408,120400,58057574,1426,1426,1426,1426,0
|
|
20240408,120300,58057574,1426,1426,1426,1426,0
|
|
20240408,120200,58057574,1426,1426,1426,1426,0
|
|
20240408,120100,58057574,1426,1426,1426,1426,0
|
|
20240408,120000,58057574,1426,1426,1426,1426,0
|
|
20240408,115900,58057574,1426,1426,1426,1426,140
|
|
20240408,115800,57857934,1425,1430,1430,1425,3907
|
|
20240408,115700,52284360,1430,1430,1430,1430,31
|
|
20240408,115600,52240030,1430,1431,1431,1430,3321
|
|
20240408,115500,47490700,1432,1432,1432,1432,0
|
|
20240408,115400,47490700,1432,1432,1432,1432,0
|
|
20240408,115300,47490700,1432,1432,1432,1432,3667
|
|
20240408,115200,42239556,1432,1432,1432,1432,0
|
|
20240408,115100,42239556,1432,1432,1432,1432,180
|
|
20240408,115000,41981796,1433,1433,1433,1433,0
|
|
20240408,114900,41981796,1433,1433,1433,1433,0
|
|
20240408,114800,41981796,1433,1433,1433,1433,0
|
|
20240408,114700,41981796,1433,1433,1433,1433,0
|
|
20240408,114600,41981796,1433,1433,1433,1433,7
|
|
20240408,114500,41971765,1432,1432,1432,1432,0
|
|
20240408,114400,41971765,1432,1432,1432,1432,0
|
|
20240408,114300,41971765,1432,1432,1432,1432,0
|
|
20240408,114200,41971765,1432,1432,1432,1432,0
|
|
20240408,114100,41971765,1432,1432,1432,1432,0
|
|
20240408,114000,41971765,1432,1432,1432,1432,0
|
|
20240408,113900,41971765,1432,1432,1432,1432,0
|
|
20240408,113800,41971765,1432,1432,1432,1432,0
|
|
20240408,113700,41971765,1432,1432,1432,1432,327
|
|
20240408,113600,41503501,1433,1433,1433,1433,0
|
|
20240408,113500,41503501,1433,1433,1433,1433,0
|
|
20240408,113400,41503501,1433,1433,1433,1433,0
|
|
20240408,113300,41503501,1433,1433,1433,1433,0
|
|
20240408,113200,41503501,1433,1433,1433,1433,0
|
|
20240408,113100,41503501,1433,1433,1433,1433,0
|
|
20240408,113000,41503501,1433,1433,1433,1433,0
|
|
20240408,112900,41503501,1433,1433,1433,1433,0
|
|
20240408,112800,41503501,1433,1433,1433,1433,0
|
|
20240408,112700,41503501,1433,1433,1433,1433,0
|
|
20240408,112600,41503501,1433,1433,1433,1433,500
|
|
20240408,112500,40787001,1432,1432,1432,1432,82
|
|
20240408,112400,40669577,1432,1432,1432,1432,0
|
|
20240408,112300,40669577,1432,1432,1432,1432,0
|
|
20240408,112200,40669577,1432,1432,1432,1432,0
|
|
20240408,112100,40669577,1432,1432,1432,1432,0
|
|
20240408,112000,40669577,1432,1432,1432,1432,0
|
|
20240408,111900,40669577,1432,1432,1432,1432,0
|
|
20240408,111800,40669577,1432,1432,1432,1432,0
|
|
20240408,111700,40669577,1432,1432,1432,1432,0
|
|
20240408,111600,40669577,1432,1432,1432,1432,0
|
|
20240408,111500,40669577,1432,1432,1432,1432,0
|
|
20240408,111400,40669577,1432,1432,1432,1432,0
|
|
20240408,111300,40669577,1432,1432,1432,1432,0
|
|
20240408,111200,40669577,1432,1432,1432,1432,0
|
|
20240408,111100,40669577,1432,1432,1432,1432,0
|
|
20240408,111000,40669577,1432,1432,1432,1432,0
|
|
20240408,110900,40669577,1432,1432,1432,1432,0
|
|
20240408,110800,40669577,1432,1432,1432,1432,0
|
|
20240408,110700,40669577,1432,1432,1432,1432,0
|
|
20240408,110600,40669577,1432,1432,1432,1432,3
|
|
20240408,110500,40665281,1430,1430,1430,1430,0
|
|
20240408,110400,40665281,1430,1430,1430,1430,2422
|
|
20240408,110300,37201821,1430,1430,1430,1430,0
|
|
20240408,110200,37201821,1430,1430,1430,1430,0
|
|
20240408,110100,37201821,1430,1430,1430,1430,0
|
|
20240408,110000,37201821,1430,1430,1430,1430,0
|
|
20240408,105900,37201821,1430,1430,1430,1430,0
|
|
20240408,105800,37201821,1430,1430,1430,1430,2000
|
|
20240408,105700,34341821,1430,1430,1430,1430,0
|
|
20240408,105600,34341821,1430,1430,1430,1430,0
|
|
20240408,105500,34341821,1430,1431,1431,1430,1100
|
|
20240408,105400,32768813,1431,1431,1431,1431,0
|
|
20240408,105300,32768813,1431,1431,1431,1431,292
|
|
20240408,105200,32350961,1431,1431,1431,1431,1308
|
|
20240408,105100,30479213,1432,1432,1432,1432,697
|
|
20240408,105000,29481109,1433,1433,1433,1433,0
|
|
20240408,104900,29481109,1433,1433,1433,1433,0
|
|
20240408,104800,29481109,1433,1433,1433,1433,0
|
|
20240408,104700,29481109,1433,1432,1433,1432,2
|
|
20240408,104600,29478244,1433,1433,1433,1433,0
|
|
20240408,104500,29478244,1433,1433,1433,1433,18
|
|
20240408,104400,29452450,1433,1433,1433,1433,0
|
|
20240408,104300,29452450,1433,1433,1433,1433,0
|
|
20240408,104200,29452450,1433,1433,1433,1433,0
|
|
20240408,104100,29452450,1433,1433,1433,1433,0
|
|
20240408,104000,29452450,1433,1433,1433,1433,373
|
|
20240408,103900,28917941,1434,1434,1434,1434,0
|
|
20240408,103800,28917941,1434,1435,1435,1434,66
|
|
20240408,103700,28823277,1439,1439,1439,1439,0
|
|
20240408,103600,28823277,1439,1439,1439,1439,0
|
|
20240408,103500,28823277,1439,1439,1439,1439,46
|
|
20240408,103400,28757083,1440,1440,1440,1440,0
|
|
20240408,103300,28757083,1440,1440,1440,1440,0
|
|
20240408,103200,28757083,1440,1440,1440,1440,0
|
|
20240408,103100,28757083,1440,1440,1440,1440,0
|
|
20240408,103000,28757083,1440,1440,1440,1440,0
|
|
20240408,102900,28757083,1440,1440,1440,1440,0
|
|
20240408,102800,28757083,1440,1440,1440,1440,0
|
|
20240408,102700,28757083,1440,1440,1440,1440,0
|
|
20240408,102600,28757083,1440,1440,1440,1440,0
|
|
20240408,102500,28757083,1440,1440,1440,1440,0
|
|
20240408,102400,28757083,1440,1440,1440,1440,0
|
|
20240408,102300,28757083,1440,1440,1440,1440,0
|
|
20240408,102200,28757083,1440,1440,1440,1440,0
|
|
20240408,102100,28757083,1440,1440,1440,1440,0
|
|
20240408,102000,28757083,1440,1440,1440,1440,0
|
|
20240408,101900,28757083,1440,1440,1440,1440,0
|
|
20240408,101800,28757083,1440,1440,1440,1440,14
|
|
20240408,101700,28736923,1440,1440,1440,1440,0
|
|
20240408,101600,28736923,1440,1440,1440,1440,0
|
|
20240408,101500,28736923,1440,1440,1440,1440,0
|
|
20240408,101400,28736923,1440,1440,1440,1440,0
|
|
20240408,101300,28736923,1440,1440,1440,1440,300
|
|
20240408,101200,28304923,1440,1440,1440,1440,0
|
|
20240408,101100,28304923,1440,1440,1440,1440,0
|
|
20240408,101000,28304923,1440,1440,1440,1440,121
|
|
20240408,100900,28130683,1438,1438,1438,1438,0
|
|
20240408,100800,28130683,1438,1438,1438,1438,0
|
|
20240408,100700,28130683,1438,1438,1438,1438,0
|
|
20240408,100600,28130683,1438,1438,1438,1438,0
|
|
20240408,100500,28130683,1438,1438,1438,1438,0
|
|
20240408,100400,28130683,1438,1438,1438,1438,0
|
|
20240408,100300,28130683,1438,1438,1438,1438,648
|
|
20240408,100200,27198859,1438,1438,1438,1438,352
|
|
20240408,100100,26692683,1434,1434,1434,1434,15
|
|
20240408,100000,26671173,1437,1437,1437,1437,0
|
|
20240408,095900,26671173,1437,1437,1437,1437,0
|
|
20240408,095800,26671173,1437,1437,1437,1437,0
|
|
20240408,095700,26671173,1437,1437,1437,1437,0
|
|
20240408,095600,26671173,1437,1437,1437,1437,448
|
|
20240408,095500,26027397,1438,1437,1438,1437,921
|
|
20240408,095400,24703910,1437,1437,1437,1437,105
|
|
20240408,095300,24553025,1437,1437,1437,1437,1
|
|
20240408,095200,24551588,1432,1432,1432,1432,299
|
|
20240408,095100,24123420,1430,1430,1430,1430,0
|
|
20240408,095000,24123420,1430,1430,1430,1430,0
|
|
20240408,094900,24123420,1430,1430,1430,1430,45
|
|
20240408,094800,24059070,1430,1430,1430,1430,0
|
|
20240408,094700,24059070,1430,1430,1430,1430,45
|
|
20240408,094600,23994720,1433,1433,1433,1433,0
|
|
20240408,094500,23994720,1433,1433,1433,1430,3149
|
|
20240408,094400,19490281,1434,1436,1436,1434,685
|
|
20240408,094300,18507139,1437,1437,1437,1437,200
|
|
20240408,094200,18219739,1437,1437,1437,1437,0
|
|
20240408,094100,18219739,1437,1437,1437,1437,127
|
|
20240408,094000,18037240,1437,1437,1437,1437,60
|
|
20240408,093900,17951020,1437,1437,1437,1437,0
|
|
20240408,093800,17951020,1437,1437,1437,1437,0
|
|
20240408,093700,17951020,1437,1437,1437,1437,186
|
|
20240408,093600,17683738,1437,1437,1437,1437,0
|
|
20240408,093500,17683738,1437,1439,1439,1437,222
|
|
20240408,093400,17364566,1438,1438,1438,1438,32
|
|
20240408,093300,17318550,1440,1440,1440,1440,0
|
|
20240408,093200,17318550,1440,1440,1440,1440,0
|
|
20240408,093100,17318550,1440,1440,1440,1440,10
|
|
20240408,093000,17304150,1434,1434,1434,1434,319
|
|
20240408,092900,16846704,1432,1432,1432,1432,0
|
|
20240408,092800,16846704,1432,1432,1432,1432,0
|
|
20240408,092700,16846704,1432,1432,1432,1432,0
|
|
20240408,092600,16846704,1432,1432,1432,1432,0
|
|
20240408,092500,16846704,1432,1432,1432,1432,0
|
|
20240408,092400,16846704,1432,1432,1432,1432,0
|
|
20240408,092300,16846704,1432,1435,1435,1432,2446
|
|
20240408,092200,13339802,1435,1435,1435,1435,0
|
|
20240408,092100,13339802,1435,1435,1435,1435,200
|
|
20240408,092000,13052802,1435,1435,1435,1435,411
|
|
20240408,091900,12463017,1435,1435,1435,1435,0
|
|
20240408,091800,12463017,1435,1435,1435,1435,0
|
|
20240408,091700,12463017,1435,1435,1435,1435,0
|
|
20240408,091600,12463017,1435,1434,1435,1434,694
|
|
20240408,091500,11467137,1440,1440,1440,1440,0
|
|
20240408,091400,11467137,1440,1440,1440,1440,0
|
|
20240408,091300,11467137,1440,1431,1440,1431,1001
|
|
20240408,091200,10034697,1436,1436,1436,1436,835
|
|
20240408,091100,8835637,1431,1431,1431,1431,0
|
|
20240408,091000,8835637,1431,1431,1431,1431,0
|
|
20240408,090900,8835637,1431,1435,1435,1431,4421
|
|
20240408,090800,2498942,1436,1437,1437,1436,396
|
|
20240408,090700,1930281,1436,1436,1436,1436,0
|
|
20240408,090600,1930281,1436,1436,1436,1436,0
|
|
20240408,090500,1930281,1436,1436,1436,1436,1
|
|
20240408,090400,1928845,1436,1436,1436,1436,0
|
|
20240408,090300,1928845,1436,1436,1436,1436,25
|
|
20240408,090200,1892945,1437,1437,1437,1437,45
|
|
20240408,090100,1828280,1440,1442,1442,1436,681
|
|
20240408,090000,847896,1442,1442,1442,1442,588
|