598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,185500,74046403,1431,1431,1431,1431,784
|
|
20240416,185400,74046403,1431,1431,1431,1431,0
|
|
20240416,185300,74046403,1431,1431,1431,1431,0
|
|
20240416,185200,74046403,1431,1431,1431,1431,0
|
|
20240416,185100,74046403,1431,1431,1431,1431,0
|
|
20240416,185000,74046403,1431,1431,1431,1431,0
|
|
20240416,184900,74046403,1431,1431,1431,1431,0
|
|
20240416,184800,74046403,1431,1431,1431,1431,0
|
|
20240416,184700,74046403,1431,1431,1431,1431,0
|
|
20240416,184600,74046403,1431,1431,1431,1431,0
|
|
20240416,184500,74046403,1431,1431,1431,1431,0
|
|
20240416,184400,74046403,1431,1431,1431,1431,0
|
|
20240416,184300,74046403,1431,1431,1431,1431,0
|
|
20240416,184200,74046403,1431,1431,1431,1431,0
|
|
20240416,184100,74046403,1431,1431,1431,1431,0
|
|
20240416,184000,74046403,1431,1431,1431,1431,0
|
|
20240416,183900,74046403,1431,1431,1431,1431,0
|
|
20240416,183800,74046403,1431,1431,1431,1431,0
|
|
20240416,183700,74046403,1431,1431,1431,1431,0
|
|
20240416,183600,74046403,1431,1431,1431,1431,0
|
|
20240416,183500,74046403,1431,1431,1431,1431,0
|
|
20240416,183400,74046403,1431,1431,1431,1431,0
|
|
20240416,183300,74046403,1431,1431,1431,1431,0
|
|
20240416,183200,74046403,1431,1431,1431,1431,0
|
|
20240416,183100,74046403,1431,1431,1431,1431,0
|
|
20240416,183000,74046403,1431,1431,1431,1431,0
|
|
20240416,182900,74046403,1431,1431,1431,1431,0
|
|
20240416,182800,74046403,1431,1431,1431,1431,0
|
|
20240416,182700,74046403,1431,1431,1431,1431,0
|
|
20240416,182600,74046403,1431,1431,1431,1431,0
|
|
20240416,182500,74046403,1431,1431,1431,1431,784
|
|
20240416,182400,74046403,1431,1431,1431,1431,0
|
|
20240416,182300,74046403,1431,1431,1431,1431,0
|
|
20240416,182200,74046403,1431,1431,1431,1431,0
|
|
20240416,182100,74046403,1431,1431,1431,1431,0
|
|
20240416,182000,74046403,1431,1431,1431,1431,0
|
|
20240416,181900,74046403,1431,1431,1431,1431,0
|
|
20240416,181800,74046403,1431,1431,1431,1431,0
|
|
20240416,181700,74046403,1431,1431,1431,1431,0
|
|
20240416,181600,74046403,1431,1431,1431,1431,0
|
|
20240416,181500,74046403,1431,1431,1431,1431,0
|
|
20240416,181400,74046403,1431,1431,1431,1431,0
|
|
20240416,181300,74046403,1431,1431,1431,1431,0
|
|
20240416,181200,74046403,1431,1431,1431,1431,0
|
|
20240416,181100,74046403,1431,1431,1431,1431,0
|
|
20240416,181000,74046403,1431,1431,1431,1431,0
|
|
20240416,180900,74046403,1431,1431,1431,1431,0
|
|
20240416,180800,74046403,1431,1431,1431,1431,0
|
|
20240416,180700,74046403,1431,1431,1431,1431,0
|
|
20240416,180600,74046403,1431,1431,1431,1431,0
|
|
20240416,180500,74046403,1431,1431,1431,1431,0
|
|
20240416,180400,74046403,1431,1431,1431,1431,0
|
|
20240416,180300,74046403,1431,1431,1431,1431,0
|
|
20240416,180200,74046403,1431,1431,1431,1431,0
|
|
20240416,180100,74046403,1431,1431,1431,1431,0
|
|
20240416,180000,74046403,1431,1431,1431,1431,0
|
|
20240416,175900,74046403,1431,1431,1431,1431,0
|
|
20240416,175800,74046403,1431,1431,1431,1431,0
|
|
20240416,175700,74046403,1431,1431,1431,1431,0
|
|
20240416,175600,74046403,1431,1431,1431,1431,0
|
|
20240416,175500,74046403,1431,1431,1431,1431,784
|
|
20240416,175400,74046403,1431,1431,1431,1431,0
|
|
20240416,175300,74046403,1431,1431,1431,1431,0
|
|
20240416,175200,74046403,1431,1431,1431,1431,0
|
|
20240416,175100,74046403,1431,1431,1431,1431,0
|
|
20240416,175000,74046403,1431,1431,1431,1431,0
|
|
20240416,174900,74046403,1431,1431,1431,1431,0
|
|
20240416,174800,74046403,1431,1431,1431,1431,0
|
|
20240416,174700,74046403,1431,1431,1431,1431,0
|
|
20240416,174600,74046403,1431,1431,1431,1431,0
|
|
20240416,174500,74046403,1431,1431,1431,1431,0
|
|
20240416,174400,74046403,1431,1431,1431,1431,0
|
|
20240416,174300,74046403,1431,1431,1431,1431,0
|
|
20240416,174200,74046403,1431,1431,1431,1431,0
|
|
20240416,174100,74046403,1431,1431,1431,1431,0
|
|
20240416,174000,74046403,1431,1431,1431,1431,0
|
|
20240416,173900,74046403,1431,1431,1431,1431,0
|
|
20240416,173800,74046403,1431,1431,1431,1431,0
|
|
20240416,173700,74046403,1431,1431,1431,1431,0
|
|
20240416,173600,74046403,1431,1431,1431,1431,0
|
|
20240416,173500,74046403,1431,1431,1431,1431,0
|
|
20240416,173400,74046403,1431,1431,1431,1431,0
|
|
20240416,173300,74046403,1431,1431,1431,1431,0
|
|
20240416,173200,74046403,1431,1431,1431,1431,0
|
|
20240416,173100,74046403,1431,1431,1431,1431,0
|
|
20240416,173000,74046403,1431,1431,1431,1431,0
|
|
20240416,172900,74046403,1431,1431,1431,1431,0
|
|
20240416,172800,74046403,1431,1431,1431,1431,0
|
|
20240416,172700,74046403,1431,1431,1431,1431,0
|
|
20240416,172600,74046403,1431,1431,1431,1431,0
|
|
20240416,172500,74046403,1431,1431,1431,1431,784
|
|
20240416,172400,74046403,1431,1431,1431,1431,0
|
|
20240416,172300,74046403,1431,1431,1431,1431,0
|
|
20240416,172200,74046403,1431,1431,1431,1431,0
|
|
20240416,172100,74046403,1431,1431,1431,1431,0
|
|
20240416,172000,74046403,1431,1431,1431,1431,0
|
|
20240416,171900,74046403,1431,1431,1431,1431,0
|
|
20240416,171800,74046403,1431,1431,1431,1431,0
|
|
20240416,171700,74046403,1431,1431,1431,1431,0
|
|
20240416,171600,74046403,1431,1431,1431,1431,0
|
|
20240416,171500,74046403,1431,1431,1431,1431,0
|
|
20240416,171400,74046403,1431,1431,1431,1431,0
|
|
20240416,171300,74046403,1431,1431,1431,1431,0
|
|
20240416,171200,74046403,1431,1431,1431,1431,0
|
|
20240416,171100,74046403,1431,1431,1431,1431,0
|
|
20240416,171000,74046403,1431,1431,1431,1431,0
|
|
20240416,170900,74046403,1431,1431,1431,1431,0
|
|
20240416,170800,74046403,1431,1431,1431,1431,0
|
|
20240416,170700,74046403,1431,1431,1431,1431,0
|
|
20240416,170600,74046403,1431,1431,1431,1431,0
|
|
20240416,170500,74046403,1431,1431,1431,1431,0
|
|
20240416,170400,74046403,1431,1431,1431,1431,0
|
|
20240416,170300,74046403,1431,1431,1431,1431,0
|
|
20240416,170200,74046403,1431,1431,1431,1431,0
|
|
20240416,170100,74046403,1431,1431,1431,1431,0
|
|
20240416,170000,74046403,1431,1431,1431,1431,0
|
|
20240416,165900,74046403,1431,1431,1431,1431,0
|
|
20240416,165800,74046403,1431,1431,1431,1431,0
|
|
20240416,165700,74046403,1431,1431,1431,1431,0
|
|
20240416,165600,74046403,1431,1431,1431,1431,0
|
|
20240416,165500,74046403,1431,1431,1431,1431,784
|
|
20240416,165400,74046403,1431,1431,1431,1431,0
|
|
20240416,165300,74046403,1431,1431,1431,1431,0
|
|
20240416,165200,74046403,1431,1431,1431,1431,0
|
|
20240416,165100,74046403,1431,1431,1431,1431,0
|
|
20240416,165000,74046403,1431,1431,1431,1431,0
|
|
20240416,164900,74046403,1431,1431,1431,1431,0
|
|
20240416,164800,74046403,1431,1431,1431,1431,0
|
|
20240416,164700,74046403,1431,1431,1431,1431,0
|
|
20240416,164600,74046403,1431,1431,1431,1431,0
|
|
20240416,164500,74046403,1431,1431,1431,1431,0
|
|
20240416,164400,74046403,1431,1431,1431,1431,0
|
|
20240416,164300,74046403,1431,1431,1431,1431,0
|
|
20240416,164200,74046403,1431,1431,1431,1431,0
|
|
20240416,164100,74046403,1431,1431,1431,1431,0
|
|
20240416,164000,74046403,1431,1431,1431,1431,0
|
|
20240416,163900,74046403,1431,1431,1431,1431,0
|
|
20240416,163800,74046403,1431,1431,1431,1431,0
|
|
20240416,163700,74046403,1431,1431,1431,1431,0
|
|
20240416,163600,74046403,1431,1431,1431,1431,0
|
|
20240416,163500,74046403,1431,1431,1431,1431,0
|
|
20240416,163400,74046403,1431,1431,1431,1431,0
|
|
20240416,163300,74046403,1431,1431,1431,1431,0
|
|
20240416,163200,74046403,1431,1431,1431,1431,0
|
|
20240416,163100,74046403,1431,1431,1431,1431,0
|
|
20240416,163000,74046403,1431,1431,1431,1431,0
|
|
20240416,162900,74046403,1431,1431,1431,1431,0
|
|
20240416,162800,74046403,1431,1431,1431,1431,0
|
|
20240416,162700,74046403,1431,1431,1431,1431,0
|
|
20240416,162600,74046403,1431,1431,1431,1431,0
|
|
20240416,162500,74046403,1431,1431,1431,1431,784
|
|
20240416,162400,74046403,1431,1431,1431,1431,0
|
|
20240416,162300,74046403,1431,1431,1431,1431,0
|
|
20240416,162200,74046403,1431,1431,1431,1431,0
|
|
20240416,162100,74046403,1431,1431,1431,1431,0
|
|
20240416,162000,74046403,1431,1431,1431,1431,0
|
|
20240416,161900,74046403,1431,1431,1431,1431,0
|
|
20240416,161800,74046403,1431,1431,1431,1431,0
|
|
20240416,161700,74046403,1431,1431,1431,1431,0
|
|
20240416,161600,74046403,1431,1431,1431,1431,0
|
|
20240416,161500,74046403,1431,1431,1431,1431,0
|
|
20240416,161400,74046403,1431,1431,1431,1431,0
|
|
20240416,161300,74046403,1431,1431,1431,1431,0
|
|
20240416,161200,74046403,1431,1431,1431,1431,0
|
|
20240416,161100,74046403,1431,1431,1431,1431,0
|
|
20240416,161000,74046403,1431,1431,1431,1431,0
|
|
20240416,160900,74046403,1431,1431,1431,1431,0
|
|
20240416,160800,74046403,1431,1431,1431,1431,0
|
|
20240416,160700,74046403,1431,1431,1431,1431,0
|
|
20240416,160600,74046403,1431,1431,1431,1431,0
|
|
20240416,160500,74046403,1431,1431,1431,1431,0
|
|
20240416,160400,74046403,1431,1431,1431,1431,0
|
|
20240416,160300,74046403,1431,1431,1431,1431,0
|
|
20240416,160200,74046403,1431,1431,1431,1431,0
|
|
20240416,160100,74046403,1431,1431,1431,1431,0
|
|
20240416,160000,74046403,1431,1431,1431,1431,0
|
|
20240416,155900,74046403,1431,1431,1431,1431,0
|
|
20240416,155800,74046403,1431,1431,1431,1431,0
|
|
20240416,155700,74046403,1431,1431,1431,1431,0
|
|
20240416,155600,74046403,1431,1431,1431,1431,0
|
|
20240416,155500,74046403,1431,1431,1431,1431,784
|
|
20240416,155400,74046403,1431,1431,1431,1431,0
|
|
20240416,155300,74046403,1431,1431,1431,1431,0
|
|
20240416,155200,74046403,1431,1431,1431,1431,0
|
|
20240416,155100,74046403,1431,1431,1431,1431,0
|
|
20240416,155000,74046403,1431,1431,1431,1431,0
|
|
20240416,154900,74046403,1431,1431,1431,1431,0
|
|
20240416,154800,74046403,1431,1431,1431,1431,0
|
|
20240416,154700,74046403,1431,1431,1431,1431,0
|
|
20240416,154600,74046403,1431,1431,1431,1431,0
|
|
20240416,154500,74046403,1431,1431,1431,1431,0
|
|
20240416,154400,74046403,1431,1431,1431,1431,0
|
|
20240416,154300,74046403,1431,1431,1431,1431,0
|
|
20240416,154200,74046403,1431,1431,1431,1431,0
|
|
20240416,154100,74046403,1431,1431,1431,1431,0
|
|
20240416,154000,74046403,1431,1431,1431,1431,0
|
|
20240416,153900,74046403,1431,1431,1431,1431,0
|
|
20240416,153800,74046403,1431,1431,1431,1431,0
|
|
20240416,153700,74046403,1431,1431,1431,1431,0
|
|
20240416,153600,74046403,1431,1431,1431,1431,0
|
|
20240416,153500,74046403,1431,1431,1431,1431,0
|
|
20240416,153400,74046403,1431,1431,1431,1431,0
|
|
20240416,153300,74046403,1431,1431,1431,1431,0
|
|
20240416,153200,74046403,1431,1431,1431,1431,0
|
|
20240416,153100,74046403,1431,1431,1431,1431,0
|
|
20240416,153000,74046403,1431,1431,1431,1431,784
|
|
20240416,152900,72924499,1431,1431,1431,1431,0
|
|
20240416,152800,72924499,1431,1431,1431,1431,0
|
|
20240416,152700,72924499,1431,1431,1431,1431,0
|
|
20240416,152600,72924499,1431,1431,1431,1431,0
|
|
20240416,152500,72924499,1431,1431,1431,1431,0
|
|
20240416,152400,72924499,1431,1431,1431,1431,0
|
|
20240416,152300,72924499,1431,1431,1431,1431,0
|
|
20240416,152200,72924499,1431,1431,1431,1431,0
|
|
20240416,152100,72924499,1431,1431,1431,1431,0
|
|
20240416,152000,72924499,1431,1431,1431,1431,0
|
|
20240416,151900,72924499,1431,1430,1431,1430,20
|
|
20240416,151800,72895892,1425,1425,1425,1425,0
|
|
20240416,151700,72895892,1425,1425,1425,1425,0
|
|
20240416,151600,72895892,1425,1425,1425,1425,0
|
|
20240416,151500,72895892,1425,1430,1430,1425,100
|
|
20240416,151400,72753324,1430,1430,1430,1430,0
|
|
20240416,151300,72753324,1430,1430,1430,1430,6
|
|
20240416,151200,72744744,1429,1429,1429,1429,0
|
|
20240416,151100,72744744,1429,1429,1429,1429,0
|
|
20240416,151000,72744744,1429,1429,1429,1429,0
|
|
20240416,150900,72744744,1429,1429,1429,1429,0
|
|
20240416,150800,72744744,1429,1429,1429,1429,0
|
|
20240416,150700,72744744,1429,1429,1429,1429,0
|
|
20240416,150600,72744744,1429,1429,1429,1429,0
|
|
20240416,150500,72744744,1429,1429,1429,1429,0
|
|
20240416,150400,72744744,1429,1429,1429,1429,0
|
|
20240416,150300,72744744,1429,1429,1429,1429,188
|
|
20240416,150200,72476092,1429,1429,1429,1429,1
|
|
20240416,150100,72474663,1430,1430,1430,1430,0
|
|
20240416,150000,72474663,1430,1430,1430,1430,0
|
|
20240416,145900,72474663,1430,1430,1430,1430,0
|
|
20240416,145800,72474663,1430,1430,1430,1430,0
|
|
20240416,145700,72474663,1430,1430,1430,1430,0
|
|
20240416,145600,72474663,1430,1430,1430,1430,0
|
|
20240416,145500,72474663,1430,1430,1430,1430,0
|
|
20240416,145400,72474663,1430,1430,1430,1430,0
|
|
20240416,145300,72474663,1430,1430,1430,1430,0
|
|
20240416,145200,72474663,1430,1430,1430,1430,0
|
|
20240416,145100,72474663,1430,1430,1430,1430,0
|
|
20240416,145000,72474663,1430,1430,1430,1430,0
|
|
20240416,144900,72474663,1430,1430,1430,1430,0
|
|
20240416,144800,72474663,1430,1430,1430,1430,0
|
|
20240416,144700,72474663,1430,1430,1430,1430,0
|
|
20240416,144600,72474663,1430,1430,1430,1430,0
|
|
20240416,144500,72474663,1430,1430,1430,1430,0
|
|
20240416,144400,72474663,1430,1430,1430,1430,0
|
|
20240416,144300,72474663,1430,1429,1430,1429,1000
|
|
20240416,144200,71044816,1429,1421,1429,1420,1137
|
|
20240416,144100,69426706,1431,1431,1431,1431,0
|
|
20240416,144000,69426706,1431,1431,1431,1431,0
|
|
20240416,143900,69426706,1431,1431,1431,1431,0
|
|
20240416,143800,69426706,1431,1431,1431,1431,0
|
|
20240416,143700,69426706,1431,1431,1431,1431,0
|
|
20240416,143600,69426706,1431,1431,1431,1431,0
|
|
20240416,143500,69426706,1431,1431,1431,1431,0
|
|
20240416,143400,69426706,1431,1431,1431,1431,0
|
|
20240416,143300,69426706,1431,1426,1431,1426,1000
|
|
20240416,143200,67999756,1425,1425,1425,1425,0
|
|
20240416,143100,67999756,1425,1425,1425,1425,0
|
|
20240416,143000,67999756,1425,1425,1425,1425,0
|
|
20240416,142900,67999756,1425,1425,1425,1425,0
|
|
20240416,142800,67999756,1425,1425,1425,1425,0
|
|
20240416,142700,67999756,1425,1425,1425,1425,0
|
|
20240416,142600,67999756,1425,1425,1425,1425,0
|
|
20240416,142500,67999756,1425,1425,1425,1425,0
|
|
20240416,142400,67999756,1425,1425,1425,1425,0
|
|
20240416,142300,67999756,1425,1425,1425,1425,0
|
|
20240416,142200,67999756,1425,1425,1425,1425,0
|
|
20240416,142100,67999756,1425,1425,1425,1425,0
|
|
20240416,142000,67999756,1425,1425,1425,1425,0
|
|
20240416,141900,67999756,1425,1425,1425,1425,0
|
|
20240416,141800,67999756,1425,1425,1425,1425,0
|
|
20240416,141700,67999756,1425,1425,1425,1425,0
|
|
20240416,141600,67999756,1425,1425,1425,1425,0
|
|
20240416,141500,67999756,1425,1425,1425,1425,0
|
|
20240416,141400,67999756,1425,1425,1425,1425,0
|
|
20240416,141300,67999756,1425,1425,1425,1425,0
|
|
20240416,141200,67999756,1425,1425,1425,1425,0
|
|
20240416,141100,67999756,1425,1425,1425,1425,0
|
|
20240416,141000,67999756,1425,1425,1425,1425,0
|
|
20240416,140900,67999756,1425,1425,1425,1425,0
|
|
20240416,140800,67999756,1425,1425,1425,1425,0
|
|
20240416,140700,67999756,1425,1425,1425,1425,0
|
|
20240416,140600,67999756,1425,1425,1425,1425,0
|
|
20240416,140500,67999756,1425,1425,1425,1425,0
|
|
20240416,140400,67999756,1425,1425,1425,1425,0
|
|
20240416,140300,67999756,1425,1421,1425,1421,500
|
|
20240416,140200,67288104,1414,1421,1421,1414,1801
|
|
20240416,140100,64741305,1415,1417,1417,1415,500
|
|
20240416,140000,64033655,1415,1415,1415,1415,0
|
|
20240416,135900,64033655,1415,1415,1415,1415,270
|
|
20240416,135800,63651605,1415,1416,1416,1415,507
|
|
20240416,135700,62934195,1416,1416,1416,1416,0
|
|
20240416,135600,62934195,1416,1416,1416,1416,0
|
|
20240416,135500,62934195,1416,1416,1416,1416,0
|
|
20240416,135400,62934195,1416,1416,1416,1416,0
|
|
20240416,135300,62934195,1416,1416,1416,1416,400
|
|
20240416,135200,62367795,1416,1416,1416,1416,0
|
|
20240416,135100,62367795,1416,1417,1417,1416,1000
|
|
20240416,135000,60951783,1417,1417,1417,1417,400
|
|
20240416,134900,60384983,1418,1418,1418,1418,1
|
|
20240416,134800,60383565,1418,1418,1418,1418,102
|
|
20240416,134700,60238929,1419,1419,1419,1419,4
|
|
20240416,134600,60233253,1419,1419,1419,1417,304
|
|
20240416,134500,59802477,1419,1419,1419,1419,3
|
|
20240416,134400,59798220,1419,1419,1419,1419,9
|
|
20240416,134300,59785449,1419,1419,1419,1419,80
|
|
20240416,134200,59671929,1419,1419,1419,1419,170
|
|
20240416,134100,59430699,1419,1419,1419,1419,0
|
|
20240416,134000,59430699,1419,1419,1419,1419,0
|
|
20240416,133900,59430699,1419,1419,1419,1419,0
|
|
20240416,133800,59430699,1419,1419,1419,1419,0
|
|
20240416,133700,59430699,1419,1419,1419,1419,0
|
|
20240416,133600,59430699,1419,1419,1419,1419,300
|
|
20240416,133500,59004999,1419,1419,1419,1419,0
|
|
20240416,133400,59004999,1419,1419,1419,1419,0
|
|
20240416,133300,59004999,1419,1430,1430,1419,501
|
|
20240416,133200,58294038,1420,1421,1421,1420,100
|
|
20240416,133100,58152037,1432,1432,1432,1432,0
|
|
20240416,133000,58152037,1432,1432,1432,1432,0
|
|
20240416,132900,58152037,1432,1432,1432,1432,0
|
|
20240416,132800,58152037,1432,1432,1432,1432,0
|
|
20240416,132700,58152037,1432,1432,1432,1432,0
|
|
20240416,132600,58152037,1432,1432,1432,1432,0
|
|
20240416,132500,58152037,1432,1432,1432,1432,0
|
|
20240416,132400,58152037,1432,1432,1432,1432,0
|
|
20240416,132300,58152037,1432,1432,1432,1432,0
|
|
20240416,132200,58152037,1432,1432,1432,1432,0
|
|
20240416,132100,58152037,1432,1432,1432,1432,0
|
|
20240416,132000,58152037,1432,1432,1432,1432,0
|
|
20240416,131900,58152037,1432,1432,1432,1432,0
|
|
20240416,131800,58152037,1432,1432,1432,1432,0
|
|
20240416,131700,58152037,1432,1432,1432,1432,0
|
|
20240416,131600,58152037,1432,1432,1432,1432,0
|
|
20240416,131500,58152037,1432,1432,1432,1432,0
|
|
20240416,131400,58152037,1432,1432,1432,1432,0
|
|
20240416,131300,58152037,1432,1432,1432,1432,0
|
|
20240416,131200,58152037,1432,1432,1432,1432,0
|
|
20240416,131100,58152037,1432,1432,1432,1432,1
|
|
20240416,131000,58150605,1432,1432,1432,1432,0
|
|
20240416,130900,58150605,1432,1432,1432,1432,1
|
|
20240416,130800,58149173,1432,1432,1432,1432,0
|
|
20240416,130700,58149173,1432,1432,1432,1432,0
|
|
20240416,130600,58149173,1432,1432,1432,1432,0
|
|
20240416,130500,58149173,1432,1432,1432,1432,0
|
|
20240416,130400,58149173,1432,1432,1432,1432,0
|
|
20240416,130300,58149173,1432,1432,1432,1432,0
|
|
20240416,130200,58149173,1432,1432,1432,1432,0
|
|
20240416,130100,58149173,1432,1432,1432,1432,0
|
|
20240416,130000,58149173,1432,1432,1432,1432,0
|
|
20240416,125900,58149173,1432,1432,1432,1432,0
|
|
20240416,125800,58149173,1432,1432,1432,1432,0
|
|
20240416,125700,58149173,1432,1432,1432,1432,0
|
|
20240416,125600,58149173,1432,1432,1432,1432,0
|
|
20240416,125500,58149173,1432,1432,1432,1432,0
|
|
20240416,125400,58149173,1432,1432,1432,1432,0
|
|
20240416,125300,58149173,1432,1432,1432,1432,0
|
|
20240416,125200,58149173,1432,1432,1432,1432,0
|
|
20240416,125100,58149173,1432,1432,1432,1432,0
|
|
20240416,125000,58149173,1432,1432,1432,1432,0
|
|
20240416,124900,58149173,1432,1432,1432,1432,0
|
|
20240416,124800,58149173,1432,1432,1432,1432,0
|
|
20240416,124700,58149173,1432,1432,1432,1432,0
|
|
20240416,124600,58149173,1432,1432,1432,1432,0
|
|
20240416,124500,58149173,1432,1432,1432,1432,0
|
|
20240416,124400,58149173,1432,1427,1432,1427,3259
|
|
20240416,124300,53485684,1421,1421,1421,1421,0
|
|
20240416,124200,53485684,1421,1421,1421,1421,0
|
|
20240416,124100,53485684,1421,1421,1421,1421,0
|
|
20240416,124000,53485684,1421,1422,1422,1421,633
|
|
20240416,123900,52586006,1427,1427,1427,1427,0
|
|
20240416,123800,52586006,1427,1427,1427,1427,0
|
|
20240416,123700,52586006,1427,1427,1427,1427,0
|
|
20240416,123600,52586006,1427,1427,1427,1427,0
|
|
20240416,123500,52586006,1427,1422,1427,1422,302
|
|
20240416,123400,52156557,1422,1422,1422,1422,0
|
|
20240416,123300,52156557,1422,1422,1422,1422,0
|
|
20240416,123200,52156557,1422,1422,1422,1422,500
|
|
20240416,123100,51445557,1422,1422,1422,1422,495
|
|
20240416,123000,50741667,1422,1422,1422,1422,0
|
|
20240416,122900,50741667,1422,1422,1422,1422,1
|
|
20240416,122800,50740245,1422,1422,1422,1422,0
|
|
20240416,122700,50740245,1422,1422,1422,1422,0
|
|
20240416,122600,50740245,1422,1422,1422,1422,0
|
|
20240416,122500,50740245,1422,1422,1422,1422,0
|
|
20240416,122400,50740245,1422,1422,1422,1422,0
|
|
20240416,122300,50740245,1422,1422,1422,1422,30
|
|
20240416,122200,50697585,1422,1422,1422,1422,0
|
|
20240416,122100,50697585,1422,1422,1422,1422,6
|
|
20240416,122000,50689053,1421,1421,1421,1421,0
|
|
20240416,121900,50689053,1421,1421,1421,1421,0
|
|
20240416,121800,50689053,1421,1421,1421,1421,0
|
|
20240416,121700,50689053,1421,1421,1421,1421,0
|
|
20240416,121600,50689053,1421,1421,1421,1421,0
|
|
20240416,121500,50689053,1421,1421,1421,1421,0
|
|
20240416,121400,50689053,1421,1421,1421,1421,0
|
|
20240416,121300,50689053,1421,1421,1421,1421,0
|
|
20240416,121200,50689053,1421,1421,1421,1421,0
|
|
20240416,121100,50689053,1421,1421,1421,1421,0
|
|
20240416,121000,50689053,1421,1421,1421,1421,0
|
|
20240416,120900,50689053,1421,1421,1421,1421,0
|
|
20240416,120800,50689053,1421,1421,1421,1421,0
|
|
20240416,120700,50689053,1421,1421,1421,1421,0
|
|
20240416,120600,50689053,1421,1421,1421,1421,0
|
|
20240416,120500,50689053,1421,1421,1421,1421,0
|
|
20240416,120400,50689053,1421,1421,1421,1421,0
|
|
20240416,120300,50689053,1421,1421,1421,1421,0
|
|
20240416,120200,50689053,1421,1421,1421,1421,0
|
|
20240416,120100,50689053,1421,1421,1421,1421,2
|
|
20240416,120000,50686211,1422,1422,1422,1422,0
|
|
20240416,115900,50686211,1422,1422,1422,1422,0
|
|
20240416,115800,50686211,1422,1422,1422,1422,0
|
|
20240416,115700,50686211,1422,1422,1422,1422,0
|
|
20240416,115600,50686211,1422,1421,1422,1421,14
|
|
20240416,115500,50666309,1422,1422,1422,1422,0
|
|
20240416,115400,50666309,1422,1422,1422,1422,2
|
|
20240416,115300,50663465,1421,1421,1421,1421,0
|
|
20240416,115200,50663465,1421,1421,1421,1421,0
|
|
20240416,115100,50663465,1421,1421,1421,1421,0
|
|
20240416,115000,50663465,1421,1421,1421,1421,0
|
|
20240416,114900,50663465,1421,1421,1421,1421,0
|
|
20240416,114800,50663465,1421,1421,1421,1421,0
|
|
20240416,114700,50663465,1421,1421,1421,1421,0
|
|
20240416,114600,50663465,1421,1421,1421,1421,0
|
|
20240416,114500,50663465,1421,1421,1421,1421,6
|
|
20240416,114400,50654939,1427,1427,1427,1427,0
|
|
20240416,114300,50654939,1427,1427,1427,1427,0
|
|
20240416,114200,50654939,1427,1427,1427,1427,0
|
|
20240416,114100,50654939,1427,1427,1427,1427,0
|
|
20240416,114000,50654939,1427,1427,1427,1427,0
|
|
20240416,113900,50654939,1427,1427,1427,1427,0
|
|
20240416,113800,50654939,1427,1427,1427,1427,0
|
|
20240416,113700,50654939,1427,1427,1427,1427,0
|
|
20240416,113600,50654939,1427,1427,1427,1427,0
|
|
20240416,113500,50654939,1427,1427,1427,1427,0
|
|
20240416,113400,50654939,1427,1427,1427,1427,0
|
|
20240416,113300,50654939,1427,1427,1427,1427,10
|
|
20240416,113200,50640669,1427,1427,1427,1427,10
|
|
20240416,113100,50626399,1427,1427,1427,1427,0
|
|
20240416,113000,50626399,1427,1427,1427,1427,0
|
|
20240416,112900,50626399,1427,1427,1427,1427,0
|
|
20240416,112800,50626399,1427,1427,1427,1427,800
|
|
20240416,112700,49484799,1427,1416,1427,1416,159
|
|
20240416,112600,49259479,1416,1416,1416,1416,0
|
|
20240416,112500,49259479,1416,1415,1416,1415,298
|
|
20240416,112400,48837581,1420,1420,1420,1420,0
|
|
20240416,112300,48837581,1420,1420,1420,1420,0
|
|
20240416,112200,48837581,1420,1427,1427,1420,5566
|
|
20240416,112100,40911000,1428,1428,1428,1428,0
|
|
20240416,112000,40911000,1428,1428,1428,1428,0
|
|
20240416,111900,40911000,1428,1428,1428,1428,0
|
|
20240416,111800,40911000,1428,1428,1428,1428,0
|
|
20240416,111700,40911000,1428,1428,1428,1428,0
|
|
20240416,111600,40911000,1428,1428,1428,1428,0
|
|
20240416,111500,40911000,1428,1428,1428,1428,0
|
|
20240416,111400,40911000,1428,1428,1428,1428,0
|
|
20240416,111300,40911000,1428,1428,1428,1428,0
|
|
20240416,111200,40911000,1428,1428,1428,1428,0
|
|
20240416,111100,40911000,1428,1428,1428,1428,0
|
|
20240416,111000,40911000,1428,1428,1428,1428,0
|
|
20240416,110900,40911000,1428,1428,1428,1428,0
|
|
20240416,110800,40911000,1428,1428,1428,1428,0
|
|
20240416,110700,40911000,1428,1428,1428,1428,0
|
|
20240416,110600,40911000,1428,1428,1428,1428,0
|
|
20240416,110500,40911000,1428,1428,1428,1428,65
|
|
20240416,110400,40818180,1432,1432,1432,1432,0
|
|
20240416,110300,40818180,1432,1432,1432,1432,0
|
|
20240416,110200,40818180,1432,1432,1432,1432,0
|
|
20240416,110100,40818180,1432,1432,1432,1432,0
|
|
20240416,110000,40818180,1432,1432,1432,1432,0
|
|
20240416,105900,40818180,1432,1432,1432,1432,0
|
|
20240416,105800,40818180,1432,1432,1432,1432,0
|
|
20240416,105700,40818180,1432,1432,1432,1432,0
|
|
20240416,105600,40818180,1432,1432,1432,1432,0
|
|
20240416,105500,40818180,1432,1432,1432,1432,0
|
|
20240416,105400,40818180,1432,1432,1432,1432,0
|
|
20240416,105300,40818180,1432,1432,1432,1432,2400
|
|
20240416,105200,37381380,1432,1432,1432,1432,10
|
|
20240416,105100,37367060,1432,1432,1432,1432,2
|
|
20240416,105000,37364196,1426,1426,1426,1426,0
|
|
20240416,104900,37364196,1426,1426,1426,1426,0
|
|
20240416,104800,37364196,1426,1426,1426,1426,20
|
|
20240416,104700,37335676,1426,1426,1426,1426,0
|
|
20240416,104600,37335676,1426,1428,1428,1426,1000
|
|
20240416,104500,35908356,1428,1428,1428,1428,0
|
|
20240416,104400,35908356,1428,1428,1428,1428,0
|
|
20240416,104300,35908356,1428,1428,1428,1428,100
|
|
20240416,104200,35765556,1428,1428,1428,1428,0
|
|
20240416,104100,35765556,1428,1428,1428,1428,0
|
|
20240416,104000,35765556,1428,1428,1428,1428,0
|
|
20240416,103900,35765556,1428,1428,1428,1428,0
|
|
20240416,103800,35765556,1428,1428,1428,1428,0
|
|
20240416,103700,35765556,1428,1428,1428,1428,0
|
|
20240416,103600,35765556,1428,1428,1428,1428,0
|
|
20240416,103500,35765556,1428,1428,1428,1428,0
|
|
20240416,103400,35765556,1428,1446,1447,1428,1000
|
|
20240416,103300,34328310,1447,1433,1447,1433,320
|
|
20240416,103200,33867188,1425,1425,1425,1425,0
|
|
20240416,103100,33867188,1425,1425,1425,1425,0
|
|
20240416,103000,33867188,1425,1425,1425,1425,0
|
|
20240416,102900,33867188,1425,1425,1425,1425,0
|
|
20240416,102800,33867188,1425,1425,1425,1425,0
|
|
20240416,102700,33867188,1425,1425,1425,1425,0
|
|
20240416,102600,33867188,1425,1425,1425,1425,0
|
|
20240416,102500,33867188,1425,1425,1425,1425,0
|
|
20240416,102400,33867188,1425,1425,1425,1425,0
|
|
20240416,102300,33867188,1425,1425,1425,1425,0
|
|
20240416,102200,33867188,1425,1425,1425,1425,0
|
|
20240416,102100,33867188,1425,1425,1425,1425,0
|
|
20240416,102000,33867188,1425,1425,1425,1425,0
|
|
20240416,101900,33867188,1425,1425,1425,1425,0
|
|
20240416,101800,33867188,1425,1425,1425,1425,448
|
|
20240416,101700,33228788,1425,1425,1425,1425,0
|
|
20240416,101600,33228788,1425,1426,1426,1425,100
|
|
20240416,101500,33086218,1425,1425,1425,1425,0
|
|
20240416,101400,33086218,1425,1425,1425,1425,0
|
|
20240416,101300,33086218,1425,1425,1425,1425,0
|
|
20240416,101200,33086218,1425,1425,1425,1425,0
|
|
20240416,101100,33086218,1425,1425,1425,1425,0
|
|
20240416,101000,33086218,1425,1425,1425,1425,0
|
|
20240416,100900,33086218,1425,1425,1425,1425,0
|
|
20240416,100800,33086218,1425,1427,1427,1425,4452
|
|
20240416,100700,26739299,1426,1438,1438,1425,1069
|
|
20240416,100600,25215505,1449,1449,1449,1449,0
|
|
20240416,100500,25215505,1449,1449,1449,1449,0
|
|
20240416,100400,25215505,1449,1449,1449,1449,0
|
|
20240416,100300,25215505,1449,1439,1449,1439,15
|
|
20240416,100200,25193880,1439,1439,1439,1439,1
|
|
20240416,100100,25192441,1450,1450,1450,1450,0
|
|
20240416,100000,25192441,1450,1450,1450,1450,0
|
|
20240416,095900,25192441,1450,1450,1450,1450,0
|
|
20240416,095800,25192441,1450,1450,1450,1450,0
|
|
20240416,095700,25192441,1450,1450,1450,1450,0
|
|
20240416,095600,25192441,1450,1450,1450,1450,0
|
|
20240416,095500,25192441,1450,1450,1450,1450,0
|
|
20240416,095400,25192441,1450,1450,1450,1450,0
|
|
20240416,095300,25192441,1450,1450,1450,1450,0
|
|
20240416,095200,25192441,1450,1450,1450,1450,0
|
|
20240416,095100,25192441,1450,1450,1450,1450,0
|
|
20240416,095000,25192441,1450,1450,1450,1450,0
|
|
20240416,094900,25192441,1450,1450,1450,1450,0
|
|
20240416,094800,25192441,1450,1450,1450,1450,0
|
|
20240416,094700,25192441,1450,1450,1450,1450,0
|
|
20240416,094600,25192441,1450,1450,1450,1450,11
|
|
20240416,094500,25176491,1450,1450,1450,1450,0
|
|
20240416,094400,25176491,1450,1450,1450,1450,0
|
|
20240416,094300,25176491,1450,1450,1450,1450,0
|
|
20240416,094200,25176491,1450,1450,1450,1450,0
|
|
20240416,094100,25176491,1450,1450,1450,1450,0
|
|
20240416,094000,25176491,1450,1441,1450,1439,5
|
|
20240416,093900,25169282,1450,1450,1450,1450,0
|
|
20240416,093800,25169282,1450,1450,1450,1450,0
|
|
20240416,093700,25169282,1450,1444,1450,1444,2
|
|
20240416,093600,25166388,1443,1443,1443,1443,2
|
|
20240416,093500,25163502,1444,1444,1444,1444,0
|
|
20240416,093400,25163502,1444,1444,1444,1444,0
|
|
20240416,093300,25163502,1444,1444,1444,1444,0
|
|
20240416,093200,25163502,1444,1456,1456,1444,133
|
|
20240416,093100,24970997,1463,1465,1465,1463,2
|
|
20240416,093000,24968069,1466,1466,1466,1466,0
|
|
20240416,092900,24968069,1466,1464,1471,1464,2069
|
|
20240416,092800,21925051,1474,1475,1475,1455,1781
|
|
20240416,092700,19304928,1490,1490,1490,1490,0
|
|
20240416,092600,19304928,1490,1490,1490,1490,0
|
|
20240416,092500,19304928,1490,1414,1490,1410,3173
|
|
20240416,092400,14740358,1415,1415,1415,1415,450
|
|
20240416,092300,14103608,1415,1415,1415,1415,1612
|
|
20240416,092200,11822628,1410,1414,1414,1410,6955
|
|
20240416,092100,1994950,1414,1414,1414,1414,0
|
|
20240416,092000,1994950,1414,1416,1416,1414,501
|
|
20240416,091900,1286464,1415,1415,1415,1415,0
|
|
20240416,091800,1286464,1415,1417,1417,1415,500
|
|
20240416,091700,578524,1417,1417,1417,1417,0
|
|
20240416,091600,578524,1417,1417,1417,1417,0
|
|
20240416,091500,578524,1417,1417,1417,1417,0
|
|
20240416,091400,578524,1417,1417,1417,1417,0
|
|
20240416,091300,578524,1417,1417,1417,1417,10
|
|
20240416,091200,564354,1418,1417,1418,1417,89
|
|
20240416,091100,438231,1418,1418,1418,1418,0
|
|
20240416,091000,438231,1418,1419,1419,1418,75
|
|
20240416,090900,331851,1427,1427,1427,1427,0
|
|
20240416,090800,331851,1427,1427,1427,1427,55
|
|
20240416,090700,253366,1427,1427,1427,1427,10
|
|
20240416,090600,239096,1427,1427,1427,1427,0
|
|
20240416,090500,239096,1427,1427,1427,1427,10
|
|
20240416,090400,224826,1414,1414,1414,1414,0
|
|
20240416,090300,224826,1414,1414,1414,1414,0
|
|
20240416,090200,224826,1414,1414,1414,1414,0
|
|
20240416,090100,224826,1414,1414,1414,1414,0
|
|
20240416,090000,224826,1414,1414,1414,1414,159
|