599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,185600,113816742,1462,1462,1462,1462,1327
|
|
20240418,185500,113816742,1462,1462,1462,1462,0
|
|
20240418,185400,113816742,1462,1462,1462,1462,0
|
|
20240418,185300,113816742,1462,1462,1462,1462,0
|
|
20240418,185200,113816742,1462,1462,1462,1462,0
|
|
20240418,185100,113816742,1462,1462,1462,1462,0
|
|
20240418,185000,113816742,1462,1462,1462,1462,0
|
|
20240418,184900,113816742,1462,1462,1462,1462,0
|
|
20240418,184800,113816742,1462,1462,1462,1462,0
|
|
20240418,184700,113816742,1462,1462,1462,1462,0
|
|
20240418,184600,113816742,1462,1462,1462,1462,0
|
|
20240418,184500,113816742,1462,1462,1462,1462,0
|
|
20240418,184400,113816742,1462,1462,1462,1462,0
|
|
20240418,184300,113816742,1462,1462,1462,1462,0
|
|
20240418,184200,113816742,1462,1462,1462,1462,0
|
|
20240418,184100,113816742,1462,1462,1462,1462,0
|
|
20240418,184000,113816742,1462,1462,1462,1462,0
|
|
20240418,183900,113816742,1462,1462,1462,1462,0
|
|
20240418,183800,113816742,1462,1462,1462,1462,0
|
|
20240418,183700,113816742,1462,1462,1462,1462,0
|
|
20240418,183600,113816742,1462,1462,1462,1462,0
|
|
20240418,183500,113816742,1462,1462,1462,1462,0
|
|
20240418,183400,113816742,1462,1462,1462,1462,0
|
|
20240418,183300,113816742,1462,1462,1462,1462,0
|
|
20240418,183200,113816742,1462,1462,1462,1462,0
|
|
20240418,183100,113816742,1462,1462,1462,1462,0
|
|
20240418,183000,113816742,1462,1462,1462,1462,0
|
|
20240418,182900,113816742,1462,1462,1462,1462,0
|
|
20240418,182800,113816742,1462,1462,1462,1462,0
|
|
20240418,182700,113816742,1462,1462,1462,1462,0
|
|
20240418,182600,113816742,1462,1462,1462,1462,1327
|
|
20240418,182500,113816742,1462,1462,1462,1462,0
|
|
20240418,182400,113816742,1462,1462,1462,1462,0
|
|
20240418,182300,113816742,1462,1462,1462,1462,0
|
|
20240418,182200,113816742,1462,1462,1462,1462,0
|
|
20240418,182100,113816742,1462,1462,1462,1462,0
|
|
20240418,182000,113816742,1462,1462,1462,1462,0
|
|
20240418,181900,113816742,1462,1462,1462,1462,0
|
|
20240418,181800,113816742,1462,1462,1462,1462,0
|
|
20240418,181700,113816742,1462,1462,1462,1462,0
|
|
20240418,181600,113816742,1462,1462,1462,1462,0
|
|
20240418,181500,113816742,1462,1462,1462,1462,0
|
|
20240418,181400,113816742,1462,1462,1462,1462,0
|
|
20240418,181300,113816742,1462,1462,1462,1462,0
|
|
20240418,181200,113816742,1462,1462,1462,1462,0
|
|
20240418,181100,113816742,1462,1462,1462,1462,0
|
|
20240418,181000,113816742,1462,1462,1462,1462,0
|
|
20240418,180900,113816742,1462,1462,1462,1462,0
|
|
20240418,180800,113816742,1462,1462,1462,1462,0
|
|
20240418,180700,113816742,1462,1462,1462,1462,0
|
|
20240418,180600,113816742,1462,1462,1462,1462,0
|
|
20240418,180500,113816742,1462,1462,1462,1462,0
|
|
20240418,180400,113816742,1462,1462,1462,1462,0
|
|
20240418,180300,113816742,1462,1462,1462,1462,0
|
|
20240418,180200,113816742,1462,1462,1462,1462,0
|
|
20240418,180100,113816742,1462,1462,1462,1462,0
|
|
20240418,180000,113816742,1462,1462,1462,1462,0
|
|
20240418,175900,113816742,1462,1462,1462,1462,0
|
|
20240418,175800,113816742,1462,1462,1462,1462,0
|
|
20240418,175700,113816742,1462,1462,1462,1462,0
|
|
20240418,175600,113816742,1462,1462,1462,1462,1327
|
|
20240418,175500,113816742,1462,1462,1462,1462,0
|
|
20240418,175400,113816742,1462,1462,1462,1462,0
|
|
20240418,175300,113816742,1462,1462,1462,1462,0
|
|
20240418,175200,113816742,1462,1462,1462,1462,0
|
|
20240418,175100,113816742,1462,1462,1462,1462,0
|
|
20240418,175000,113816742,1462,1462,1462,1462,0
|
|
20240418,174900,113816742,1462,1462,1462,1462,0
|
|
20240418,174800,113816742,1462,1462,1462,1462,0
|
|
20240418,174700,113816742,1462,1462,1462,1462,0
|
|
20240418,174600,113816742,1462,1462,1462,1462,0
|
|
20240418,174500,113816742,1462,1462,1462,1462,0
|
|
20240418,174400,113816742,1462,1462,1462,1462,0
|
|
20240418,174300,113816742,1462,1462,1462,1462,0
|
|
20240418,174200,113816742,1462,1462,1462,1462,0
|
|
20240418,174100,113816742,1462,1462,1462,1462,0
|
|
20240418,174000,113816742,1462,1462,1462,1462,0
|
|
20240418,173900,113816742,1462,1462,1462,1462,0
|
|
20240418,173800,113816742,1462,1462,1462,1462,0
|
|
20240418,173700,113816742,1462,1462,1462,1462,0
|
|
20240418,173600,113816742,1462,1462,1462,1462,0
|
|
20240418,173500,113816742,1462,1462,1462,1462,0
|
|
20240418,173400,113816742,1462,1462,1462,1462,0
|
|
20240418,173300,113816742,1462,1462,1462,1462,0
|
|
20240418,173200,113816742,1462,1462,1462,1462,0
|
|
20240418,173100,113816742,1462,1462,1462,1462,0
|
|
20240418,173000,113816742,1462,1462,1462,1462,0
|
|
20240418,172900,113816742,1462,1462,1462,1462,0
|
|
20240418,172800,113816742,1462,1462,1462,1462,0
|
|
20240418,172700,113816742,1462,1462,1462,1462,0
|
|
20240418,172600,113816742,1462,1462,1462,1462,1327
|
|
20240418,172500,113816742,1462,1462,1462,1462,0
|
|
20240418,172400,113816742,1462,1462,1462,1462,0
|
|
20240418,172300,113816742,1462,1462,1462,1462,0
|
|
20240418,172200,113816742,1462,1462,1462,1462,0
|
|
20240418,172100,113816742,1462,1462,1462,1462,0
|
|
20240418,172000,113816742,1462,1462,1462,1462,0
|
|
20240418,171900,113816742,1462,1462,1462,1462,0
|
|
20240418,171800,113816742,1462,1462,1462,1462,0
|
|
20240418,171700,113816742,1462,1462,1462,1462,0
|
|
20240418,171600,113816742,1462,1462,1462,1462,0
|
|
20240418,171500,113816742,1462,1462,1462,1462,0
|
|
20240418,171400,113816742,1462,1462,1462,1462,0
|
|
20240418,171300,113816742,1462,1462,1462,1462,0
|
|
20240418,171200,113816742,1462,1462,1462,1462,0
|
|
20240418,171100,113816742,1462,1462,1462,1462,0
|
|
20240418,171000,113816742,1462,1462,1462,1462,0
|
|
20240418,170900,113816742,1462,1462,1462,1462,0
|
|
20240418,170800,113816742,1462,1462,1462,1462,0
|
|
20240418,170700,113816742,1462,1462,1462,1462,0
|
|
20240418,170600,113816742,1462,1462,1462,1462,0
|
|
20240418,170500,113816742,1462,1462,1462,1462,0
|
|
20240418,170400,113816742,1462,1462,1462,1462,0
|
|
20240418,170300,113816742,1462,1462,1462,1462,0
|
|
20240418,170200,113816742,1462,1462,1462,1462,0
|
|
20240418,170100,113816742,1462,1462,1462,1462,0
|
|
20240418,170000,113816742,1462,1462,1462,1462,0
|
|
20240418,165900,113816742,1462,1462,1462,1462,0
|
|
20240418,165800,113816742,1462,1462,1462,1462,0
|
|
20240418,165700,113816742,1462,1462,1462,1462,0
|
|
20240418,165600,113816742,1462,1462,1462,1462,1327
|
|
20240418,165500,113816742,1462,1462,1462,1462,0
|
|
20240418,165400,113816742,1462,1462,1462,1462,0
|
|
20240418,165300,113816742,1462,1462,1462,1462,0
|
|
20240418,165200,113816742,1462,1462,1462,1462,0
|
|
20240418,165100,113816742,1462,1462,1462,1462,0
|
|
20240418,165000,113816742,1462,1462,1462,1462,0
|
|
20240418,164900,113816742,1462,1462,1462,1462,0
|
|
20240418,164800,113816742,1462,1462,1462,1462,0
|
|
20240418,164700,113816742,1462,1462,1462,1462,0
|
|
20240418,164600,113816742,1462,1462,1462,1462,0
|
|
20240418,164500,113816742,1462,1462,1462,1462,0
|
|
20240418,164400,113816742,1462,1462,1462,1462,0
|
|
20240418,164300,113816742,1462,1462,1462,1462,0
|
|
20240418,164200,113816742,1462,1462,1462,1462,0
|
|
20240418,164100,113816742,1462,1462,1462,1462,0
|
|
20240418,164000,113816742,1462,1462,1462,1462,0
|
|
20240418,163900,113816742,1462,1462,1462,1462,0
|
|
20240418,163800,113816742,1462,1462,1462,1462,0
|
|
20240418,163700,113816742,1462,1462,1462,1462,0
|
|
20240418,163600,113816742,1462,1462,1462,1462,0
|
|
20240418,163500,113816742,1462,1462,1462,1462,0
|
|
20240418,163400,113816742,1462,1462,1462,1462,0
|
|
20240418,163300,113816742,1462,1462,1462,1462,0
|
|
20240418,163200,113816742,1462,1462,1462,1462,0
|
|
20240418,163100,113816742,1462,1462,1462,1462,0
|
|
20240418,163000,113816742,1462,1462,1462,1462,0
|
|
20240418,162900,113816742,1462,1462,1462,1462,0
|
|
20240418,162800,113816742,1462,1462,1462,1462,0
|
|
20240418,162700,113816742,1462,1462,1462,1462,0
|
|
20240418,162600,113816742,1462,1462,1462,1462,1327
|
|
20240418,162500,113816742,1462,1462,1462,1462,0
|
|
20240418,162400,113816742,1462,1462,1462,1462,0
|
|
20240418,162300,113816742,1462,1462,1462,1462,0
|
|
20240418,162200,113816742,1462,1462,1462,1462,0
|
|
20240418,162100,113816742,1462,1462,1462,1462,0
|
|
20240418,162000,113816742,1462,1462,1462,1462,0
|
|
20240418,161900,113816742,1462,1462,1462,1462,0
|
|
20240418,161800,113816742,1462,1462,1462,1462,0
|
|
20240418,161700,113816742,1462,1462,1462,1462,0
|
|
20240418,161600,113816742,1462,1462,1462,1462,0
|
|
20240418,161500,113816742,1462,1462,1462,1462,0
|
|
20240418,161400,113816742,1462,1462,1462,1462,0
|
|
20240418,161300,113816742,1462,1462,1462,1462,0
|
|
20240418,161200,113816742,1462,1462,1462,1462,0
|
|
20240418,161100,113816742,1462,1462,1462,1462,0
|
|
20240418,161000,113816742,1462,1462,1462,1462,0
|
|
20240418,160900,113816742,1462,1462,1462,1462,0
|
|
20240418,160800,113816742,1462,1462,1462,1462,0
|
|
20240418,160700,113816742,1462,1462,1462,1462,0
|
|
20240418,160600,113816742,1462,1462,1462,1462,0
|
|
20240418,160500,113816742,1462,1462,1462,1462,0
|
|
20240418,160400,113816742,1462,1462,1462,1462,0
|
|
20240418,160300,113816742,1462,1462,1462,1462,0
|
|
20240418,160200,113816742,1462,1462,1462,1462,0
|
|
20240418,160100,113816742,1462,1462,1462,1462,0
|
|
20240418,160000,113816742,1462,1462,1462,1462,0
|
|
20240418,155900,113816742,1462,1462,1462,1462,0
|
|
20240418,155800,113816742,1462,1462,1462,1462,0
|
|
20240418,155700,113816742,1462,1462,1462,1462,0
|
|
20240418,155600,113816742,1462,1462,1462,1462,1327
|
|
20240418,155500,113816742,1462,1462,1462,1462,0
|
|
20240418,155400,113816742,1462,1462,1462,1462,0
|
|
20240418,155300,113816742,1462,1462,1462,1462,0
|
|
20240418,155200,113816742,1462,1462,1462,1462,0
|
|
20240418,155100,113816742,1462,1462,1462,1462,0
|
|
20240418,155000,113816742,1462,1462,1462,1462,0
|
|
20240418,154900,113816742,1462,1462,1462,1462,0
|
|
20240418,154800,113816742,1462,1462,1462,1462,0
|
|
20240418,154700,113816742,1462,1462,1462,1462,0
|
|
20240418,154600,113816742,1462,1462,1462,1462,0
|
|
20240418,154500,113816742,1462,1462,1462,1462,0
|
|
20240418,154400,113816742,1462,1462,1462,1462,0
|
|
20240418,154300,113816742,1462,1462,1462,1462,0
|
|
20240418,154200,113816742,1462,1462,1462,1462,0
|
|
20240418,154100,113816742,1462,1462,1462,1462,0
|
|
20240418,154000,113816742,1462,1462,1462,1462,0
|
|
20240418,153900,113816742,1462,1462,1462,1462,0
|
|
20240418,153800,113816742,1462,1462,1462,1462,0
|
|
20240418,153700,113816742,1462,1462,1462,1462,0
|
|
20240418,153600,113816742,1462,1462,1462,1462,0
|
|
20240418,153500,113816742,1462,1462,1462,1462,0
|
|
20240418,153400,113816742,1462,1462,1462,1462,0
|
|
20240418,153300,113816742,1462,1462,1462,1462,0
|
|
20240418,153200,113816742,1462,1462,1462,1462,0
|
|
20240418,153100,113816742,1462,1462,1462,1462,0
|
|
20240418,153000,113816742,1462,1462,1462,1462,1327
|
|
20240418,152900,111876668,1461,1461,1461,1461,0
|
|
20240418,152800,111876668,1461,1461,1461,1461,0
|
|
20240418,152700,111876668,1461,1461,1461,1461,0
|
|
20240418,152600,111876668,1461,1461,1461,1461,0
|
|
20240418,152500,111876668,1461,1461,1461,1461,0
|
|
20240418,152400,111876668,1461,1461,1461,1461,0
|
|
20240418,152300,111876668,1461,1461,1461,1461,0
|
|
20240418,152200,111876668,1461,1461,1461,1461,0
|
|
20240418,152100,111876668,1461,1461,1461,1461,0
|
|
20240418,152000,111876668,1461,1461,1461,1461,0
|
|
20240418,151900,111876668,1461,1461,1461,1460,225
|
|
20240418,151800,111548143,1461,1462,1464,1461,2353
|
|
20240418,151700,108108883,1461,1460,1461,1460,1601
|
|
20240418,151600,105770703,1460,1457,1460,1457,1769
|
|
20240418,151500,103189146,1456,1456,1456,1456,120
|
|
20240418,151400,103014426,1456,1456,1456,1456,0
|
|
20240418,151300,103014426,1456,1456,1456,1456,0
|
|
20240418,151200,103014426,1456,1453,1456,1453,310
|
|
20240418,151100,102563664,1446,1446,1446,1446,1
|
|
20240418,151000,102562218,1453,1453,1453,1453,1
|
|
20240418,150900,102560765,1452,1450,1452,1450,6010
|
|
20240418,150800,93846245,1452,1452,1452,1452,0
|
|
20240418,150700,93846245,1452,1452,1452,1452,30
|
|
20240418,150600,93802685,1451,1451,1451,1451,0
|
|
20240418,150500,93802685,1451,1451,1451,1451,10
|
|
20240418,150400,93788175,1451,1451,1451,1451,0
|
|
20240418,150300,93788175,1451,1451,1451,1451,0
|
|
20240418,150200,93788175,1451,1451,1451,1451,20
|
|
20240418,150100,93759155,1454,1454,1454,1454,0
|
|
20240418,150000,93759155,1454,1454,1454,1454,0
|
|
20240418,145900,93759155,1454,1454,1454,1454,0
|
|
20240418,145800,93759155,1454,1454,1454,1454,0
|
|
20240418,145700,93759155,1454,1454,1454,1454,0
|
|
20240418,145600,93759155,1454,1454,1454,1454,0
|
|
20240418,145500,93759155,1454,1450,1454,1450,20
|
|
20240418,145400,93730115,1450,1450,1450,1450,0
|
|
20240418,145300,93730115,1450,1450,1450,1450,73
|
|
20240418,145200,93624265,1450,1442,1450,1441,42
|
|
20240418,145100,93563544,1445,1445,1445,1445,10
|
|
20240418,145000,93549094,1445,1443,1445,1443,98
|
|
20240418,144900,93407504,1443,1443,1443,1443,0
|
|
20240418,144800,93407504,1443,1439,1443,1439,7517
|
|
20240418,144700,82582057,1438,1438,1438,1438,0
|
|
20240418,144600,82582057,1438,1438,1438,1438,0
|
|
20240418,144500,82582057,1438,1438,1438,1438,0
|
|
20240418,144400,82582057,1438,1438,1438,1438,0
|
|
20240418,144300,82582057,1438,1438,1438,1438,0
|
|
20240418,144200,82582057,1438,1438,1438,1438,0
|
|
20240418,144100,82582057,1438,1438,1438,1438,0
|
|
20240418,144000,82582057,1438,1438,1438,1438,0
|
|
20240418,143900,82582057,1438,1438,1438,1438,0
|
|
20240418,143800,82582057,1438,1438,1438,1438,0
|
|
20240418,143700,82582057,1438,1438,1438,1438,0
|
|
20240418,143600,82582057,1438,1438,1438,1438,0
|
|
20240418,143500,82582057,1438,1438,1438,1438,1805
|
|
20240418,143400,79986467,1437,1435,1437,1435,881
|
|
20240418,143300,78721276,1432,1432,1432,1432,0
|
|
20240418,143200,78721276,1432,1432,1432,1432,0
|
|
20240418,143100,78721276,1432,1432,1432,1432,0
|
|
20240418,143000,78721276,1432,1432,1432,1432,0
|
|
20240418,142900,78721276,1432,1432,1432,1432,0
|
|
20240418,142800,78721276,1432,1432,1432,1432,0
|
|
20240418,142700,78721276,1432,1432,1432,1432,10
|
|
20240418,142600,78706956,1435,1435,1435,1435,0
|
|
20240418,142500,78706956,1435,1435,1435,1435,0
|
|
20240418,142400,78706956,1435,1435,1435,1435,0
|
|
20240418,142300,78706956,1435,1435,1435,1435,0
|
|
20240418,142200,78706956,1435,1435,1435,1435,0
|
|
20240418,142100,78706956,1435,1435,1435,1435,20
|
|
20240418,142000,78678256,1435,1435,1435,1435,0
|
|
20240418,141900,78678256,1435,1435,1435,1435,0
|
|
20240418,141800,78678256,1435,1435,1435,1435,0
|
|
20240418,141700,78678256,1435,1435,1435,1435,0
|
|
20240418,141600,78678256,1435,1435,1435,1435,0
|
|
20240418,141500,78678256,1435,1435,1435,1435,0
|
|
20240418,141400,78678256,1435,1435,1435,1435,0
|
|
20240418,141300,78678256,1435,1435,1435,1435,0
|
|
20240418,141200,78678256,1435,1435,1435,1435,0
|
|
20240418,141100,78678256,1435,1435,1435,1435,297
|
|
20240418,141000,78252061,1437,1437,1437,1437,0
|
|
20240418,140900,78252061,1437,1437,1437,1437,0
|
|
20240418,140800,78252061,1437,1437,1437,1437,0
|
|
20240418,140700,78252061,1437,1437,1437,1437,0
|
|
20240418,140600,78252061,1437,1437,1437,1437,0
|
|
20240418,140500,78252061,1437,1437,1437,1437,0
|
|
20240418,140400,78252061,1437,1437,1437,1437,0
|
|
20240418,140300,78252061,1437,1436,1437,1436,37
|
|
20240418,140200,78198909,1435,1435,1435,1435,0
|
|
20240418,140100,78198909,1435,1435,1435,1435,0
|
|
20240418,140000,78198909,1435,1435,1435,1435,0
|
|
20240418,135900,78198909,1435,1435,1435,1435,0
|
|
20240418,135800,78198909,1435,1435,1435,1435,0
|
|
20240418,135700,78198909,1435,1435,1435,1435,0
|
|
20240418,135600,78198909,1435,1435,1435,1435,24
|
|
20240418,135500,78164469,1435,1435,1435,1435,0
|
|
20240418,135400,78164469,1435,1435,1435,1435,20
|
|
20240418,135300,78135769,1435,1435,1435,1435,0
|
|
20240418,135200,78135769,1435,1435,1435,1435,0
|
|
20240418,135100,78135769,1435,1435,1435,1435,0
|
|
20240418,135000,78135769,1435,1435,1435,1435,1870
|
|
20240418,134900,75452319,1435,1435,1435,1435,0
|
|
20240418,134800,75452319,1435,1435,1435,1435,0
|
|
20240418,134700,75452319,1435,1435,1435,1435,0
|
|
20240418,134600,75452319,1435,1435,1435,1435,0
|
|
20240418,134500,75452319,1435,1435,1435,1435,0
|
|
20240418,134400,75452319,1435,1435,1435,1435,0
|
|
20240418,134300,75452319,1435,1435,1435,1435,0
|
|
20240418,134200,75452319,1435,1435,1435,1435,0
|
|
20240418,134100,75452319,1435,1435,1435,1435,0
|
|
20240418,134000,75452319,1435,1435,1435,1435,80
|
|
20240418,133900,75337519,1435,1435,1435,1435,0
|
|
20240418,133800,75337519,1435,1435,1435,1435,0
|
|
20240418,133700,75337519,1435,1435,1435,1435,0
|
|
20240418,133600,75337519,1435,1435,1435,1435,0
|
|
20240418,133500,75337519,1435,1435,1435,1435,0
|
|
20240418,133400,75337519,1435,1435,1435,1435,1
|
|
20240418,133300,75336084,1435,1435,1435,1435,0
|
|
20240418,133200,75336084,1435,1435,1435,1435,0
|
|
20240418,133100,75336084,1435,1435,1435,1435,0
|
|
20240418,133000,75336084,1435,1435,1435,1435,0
|
|
20240418,132900,75336084,1435,1435,1435,1435,1
|
|
20240418,132800,75334649,1430,1430,1430,1430,0
|
|
20240418,132700,75334649,1430,1430,1430,1430,200
|
|
20240418,132600,75048649,1436,1436,1436,1436,0
|
|
20240418,132500,75048649,1436,1436,1436,1436,0
|
|
20240418,132400,75048649,1436,1436,1436,1436,0
|
|
20240418,132300,75048649,1436,1436,1436,1436,0
|
|
20240418,132200,75048649,1436,1436,1436,1436,0
|
|
20240418,132100,75048649,1436,1436,1436,1436,0
|
|
20240418,132000,75048649,1436,1436,1436,1436,0
|
|
20240418,131900,75048649,1436,1436,1436,1436,0
|
|
20240418,131800,75048649,1436,1436,1436,1436,0
|
|
20240418,131700,75048649,1436,1436,1436,1436,0
|
|
20240418,131600,75048649,1436,1436,1436,1436,0
|
|
20240418,131500,75048649,1436,1436,1436,1436,0
|
|
20240418,131400,75048649,1436,1436,1436,1436,0
|
|
20240418,131300,75048649,1436,1436,1436,1436,0
|
|
20240418,131200,75048649,1436,1436,1436,1436,0
|
|
20240418,131100,75048649,1436,1436,1436,1436,0
|
|
20240418,131000,75048649,1436,1436,1436,1436,0
|
|
20240418,130900,75048649,1436,1436,1436,1436,0
|
|
20240418,130800,75048649,1436,1436,1436,1436,0
|
|
20240418,130700,75048649,1436,1436,1436,1436,0
|
|
20240418,130600,75048649,1436,1436,1436,1436,0
|
|
20240418,130500,75048649,1436,1436,1436,1436,0
|
|
20240418,130400,75048649,1436,1436,1436,1436,0
|
|
20240418,130300,75048649,1436,1436,1436,1436,0
|
|
20240418,130200,75048649,1436,1436,1436,1436,0
|
|
20240418,130100,75048649,1436,1436,1436,1436,0
|
|
20240418,130000,75048649,1436,1436,1436,1436,0
|
|
20240418,125900,75048649,1436,1436,1436,1436,0
|
|
20240418,125800,75048649,1436,1436,1436,1436,0
|
|
20240418,125700,75048649,1436,1436,1436,1436,1
|
|
20240418,125600,75047213,1435,1435,1435,1435,0
|
|
20240418,125500,75047213,1435,1435,1435,1435,0
|
|
20240418,125400,75047213,1435,1435,1435,1435,0
|
|
20240418,125300,75047213,1435,1435,1435,1435,0
|
|
20240418,125200,75047213,1435,1435,1435,1435,0
|
|
20240418,125100,75047213,1435,1435,1435,1435,0
|
|
20240418,125000,75047213,1435,1435,1435,1435,0
|
|
20240418,124900,75047213,1435,1435,1435,1435,50
|
|
20240418,124800,74975463,1435,1435,1435,1435,0
|
|
20240418,124700,74975463,1435,1435,1435,1435,0
|
|
20240418,124600,74975463,1435,1435,1435,1435,0
|
|
20240418,124500,74975463,1435,1435,1435,1435,0
|
|
20240418,124400,74975463,1435,1435,1435,1435,0
|
|
20240418,124300,74975463,1435,1435,1435,1435,0
|
|
20240418,124200,74975463,1435,1435,1435,1435,0
|
|
20240418,124100,74975463,1435,1435,1435,1435,0
|
|
20240418,124000,74975463,1435,1435,1435,1435,0
|
|
20240418,123900,74975463,1435,1435,1435,1435,0
|
|
20240418,123800,74975463,1435,1435,1435,1435,0
|
|
20240418,123700,74975463,1435,1435,1435,1435,0
|
|
20240418,123600,74975463,1435,1435,1435,1435,0
|
|
20240418,123500,74975463,1435,1435,1435,1435,0
|
|
20240418,123400,74975463,1435,1435,1435,1435,0
|
|
20240418,123300,74975463,1435,1435,1435,1435,0
|
|
20240418,123200,74975463,1435,1435,1435,1435,0
|
|
20240418,123100,74975463,1435,1435,1435,1435,8
|
|
20240418,123000,74963983,1435,1435,1435,1435,10
|
|
20240418,122900,74949633,1435,1435,1435,1435,0
|
|
20240418,122800,74949633,1435,1435,1435,1435,0
|
|
20240418,122700,74949633,1435,1435,1435,1435,0
|
|
20240418,122600,74949633,1435,1435,1435,1435,82
|
|
20240418,122500,74831963,1435,1435,1435,1435,0
|
|
20240418,122400,74831963,1435,1435,1435,1435,0
|
|
20240418,122300,74831963,1435,1434,1435,1434,200
|
|
20240418,122200,74545158,1434,1434,1434,1434,0
|
|
20240418,122100,74545158,1434,1434,1434,1434,0
|
|
20240418,122000,74545158,1434,1434,1434,1434,0
|
|
20240418,121900,74545158,1434,1429,1434,1429,2
|
|
20240418,121800,74542295,1434,1433,1434,1433,20
|
|
20240418,121700,74513631,1433,1433,1433,1433,0
|
|
20240418,121600,74513631,1433,1433,1433,1433,0
|
|
20240418,121500,74513631,1433,1429,1433,1429,2
|
|
20240418,121400,74510769,1429,1429,1429,1429,10
|
|
20240418,121300,74496479,1429,1429,1429,1429,0
|
|
20240418,121200,74496479,1429,1429,1429,1429,0
|
|
20240418,121100,74496479,1429,1429,1429,1429,0
|
|
20240418,121000,74496479,1429,1429,1429,1429,0
|
|
20240418,120900,74496479,1429,1429,1429,1429,0
|
|
20240418,120800,74496479,1429,1429,1429,1429,0
|
|
20240418,120700,74496479,1429,1429,1429,1429,0
|
|
20240418,120600,74496479,1429,1429,1429,1429,0
|
|
20240418,120500,74496479,1429,1429,1429,1429,0
|
|
20240418,120400,74496479,1429,1429,1429,1429,0
|
|
20240418,120300,74496479,1429,1429,1429,1429,0
|
|
20240418,120200,74496479,1429,1429,1429,1429,0
|
|
20240418,120100,74496479,1429,1429,1429,1429,0
|
|
20240418,120000,74496479,1429,1429,1429,1429,0
|
|
20240418,115900,74496479,1429,1429,1429,1429,0
|
|
20240418,115800,74496479,1429,1429,1429,1429,0
|
|
20240418,115700,74496479,1429,1429,1429,1429,0
|
|
20240418,115600,74496479,1429,1429,1429,1429,0
|
|
20240418,115500,74496479,1429,1429,1429,1429,0
|
|
20240418,115400,74496479,1429,1429,1429,1429,0
|
|
20240418,115300,74496479,1429,1429,1429,1429,0
|
|
20240418,115200,74496479,1429,1429,1429,1429,0
|
|
20240418,115100,74496479,1429,1429,1429,1429,0
|
|
20240418,115000,74496479,1429,1429,1429,1429,68
|
|
20240418,114900,74399307,1436,1436,1436,1436,0
|
|
20240418,114800,74399307,1436,1436,1436,1436,0
|
|
20240418,114700,74399307,1436,1436,1436,1436,0
|
|
20240418,114600,74399307,1436,1436,1436,1436,0
|
|
20240418,114500,74399307,1436,1436,1436,1436,0
|
|
20240418,114400,74399307,1436,1436,1436,1436,0
|
|
20240418,114300,74399307,1436,1436,1436,1436,0
|
|
20240418,114200,74399307,1436,1436,1436,1436,0
|
|
20240418,114100,74399307,1436,1436,1436,1436,0
|
|
20240418,114000,74399307,1436,1436,1436,1436,0
|
|
20240418,113900,74399307,1436,1436,1436,1436,0
|
|
20240418,113800,74399307,1436,1428,1436,1428,2
|
|
20240418,113700,74396443,1436,1436,1436,1436,30
|
|
20240418,113600,74353363,1437,1437,1437,1437,0
|
|
20240418,113500,74353363,1437,1437,1437,1437,0
|
|
20240418,113400,74353363,1437,1437,1437,1437,0
|
|
20240418,113300,74353363,1437,1437,1437,1437,0
|
|
20240418,113200,74353363,1437,1437,1437,1437,0
|
|
20240418,113100,74353363,1437,1437,1437,1437,0
|
|
20240418,113000,74353363,1437,1437,1437,1437,0
|
|
20240418,112900,74353363,1437,1437,1437,1437,0
|
|
20240418,112800,74353363,1437,1437,1437,1437,0
|
|
20240418,112700,74353363,1437,1437,1437,1437,0
|
|
20240418,112600,74353363,1437,1437,1437,1437,0
|
|
20240418,112500,74353363,1437,1437,1437,1437,0
|
|
20240418,112400,74353363,1437,1437,1437,1437,0
|
|
20240418,112300,74353363,1437,1437,1437,1437,0
|
|
20240418,112200,74353363,1437,1437,1437,1437,0
|
|
20240418,112100,74353363,1437,1437,1437,1437,0
|
|
20240418,112000,74353363,1437,1437,1437,1437,0
|
|
20240418,111900,74353363,1437,1437,1437,1437,0
|
|
20240418,111800,74353363,1437,1437,1437,1437,0
|
|
20240418,111700,74353363,1437,1437,1437,1437,0
|
|
20240418,111600,74353363,1437,1437,1437,1437,0
|
|
20240418,111500,74353363,1437,1437,1437,1437,0
|
|
20240418,111400,74353363,1437,1437,1437,1437,1
|
|
20240418,111300,74351926,1425,1425,1425,1425,0
|
|
20240418,111200,74351926,1425,1425,1425,1425,0
|
|
20240418,111100,74351926,1425,1437,1437,1425,35285
|
|
20240418,111000,23997736,1437,1437,1437,1437,0
|
|
20240418,110900,23997736,1437,1437,1437,1437,0
|
|
20240418,110800,23997736,1437,1437,1437,1437,0
|
|
20240418,110700,23997736,1437,1437,1437,1437,0
|
|
20240418,110600,23997736,1437,1437,1437,1437,20
|
|
20240418,110500,23968996,1437,1437,1437,1437,20
|
|
20240418,110400,23940256,1438,1438,1438,1438,0
|
|
20240418,110300,23940256,1438,1438,1438,1438,2
|
|
20240418,110200,23937380,1438,1438,1438,1438,0
|
|
20240418,110100,23937380,1438,1438,1438,1438,0
|
|
20240418,110000,23937380,1438,1438,1438,1438,0
|
|
20240418,105900,23937380,1438,1438,1438,1438,0
|
|
20240418,105800,23937380,1438,1438,1438,1438,0
|
|
20240418,105700,23937380,1438,1438,1438,1438,0
|
|
20240418,105600,23937380,1438,1438,1438,1438,0
|
|
20240418,105500,23937380,1438,1438,1438,1438,0
|
|
20240418,105400,23937380,1438,1438,1438,1438,50
|
|
20240418,105300,23865480,1438,1438,1438,1438,0
|
|
20240418,105200,23865480,1438,1438,1438,1438,0
|
|
20240418,105100,23865480,1438,1438,1438,1438,0
|
|
20240418,105000,23865480,1438,1433,1438,1433,2
|
|
20240418,104900,23862609,1432,1432,1432,1432,0
|
|
20240418,104800,23862609,1432,1432,1432,1432,0
|
|
20240418,104700,23862609,1432,1432,1432,1432,0
|
|
20240418,104600,23862609,1432,1432,1432,1432,0
|
|
20240418,104500,23862609,1432,1432,1432,1432,0
|
|
20240418,104400,23862609,1432,1432,1432,1432,0
|
|
20240418,104300,23862609,1432,1432,1432,1432,0
|
|
20240418,104200,23862609,1432,1432,1432,1432,0
|
|
20240418,104100,23862609,1432,1432,1432,1432,100
|
|
20240418,104000,23719409,1438,1438,1438,1438,4
|
|
20240418,103900,23713657,1438,1438,1438,1438,1
|
|
20240418,103800,23712219,1432,1432,1432,1432,10
|
|
20240418,103700,23697899,1432,1432,1432,1432,0
|
|
20240418,103600,23697899,1432,1432,1432,1432,0
|
|
20240418,103500,23697899,1432,1432,1432,1432,417
|
|
20240418,103400,23100755,1438,1438,1438,1438,0
|
|
20240418,103300,23100755,1438,1438,1438,1438,0
|
|
20240418,103200,23100755,1438,1438,1438,1438,0
|
|
20240418,103100,23100755,1438,1438,1438,1438,0
|
|
20240418,103000,23100755,1438,1438,1438,1438,0
|
|
20240418,102900,23100755,1438,1438,1438,1438,0
|
|
20240418,102800,23100755,1438,1438,1438,1438,0
|
|
20240418,102700,23100755,1438,1438,1438,1438,0
|
|
20240418,102600,23100755,1438,1438,1438,1438,1
|
|
20240418,102500,23099317,1438,1438,1438,1438,0
|
|
20240418,102400,23099317,1438,1438,1438,1438,0
|
|
20240418,102300,23099317,1438,1438,1438,1438,0
|
|
20240418,102200,23099317,1438,1438,1438,1438,0
|
|
20240418,102100,23099317,1438,1438,1438,1438,0
|
|
20240418,102000,23099317,1438,1438,1438,1438,0
|
|
20240418,101900,23099317,1438,1438,1438,1438,0
|
|
20240418,101800,23099317,1438,1438,1438,1438,0
|
|
20240418,101700,23099317,1438,1438,1438,1438,0
|
|
20240418,101600,23099317,1438,1438,1438,1438,1
|
|
20240418,101500,23097879,1438,1438,1438,1438,0
|
|
20240418,101400,23097879,1438,1438,1438,1438,0
|
|
20240418,101300,23097879,1438,1438,1438,1438,0
|
|
20240418,101200,23097879,1438,1438,1438,1438,0
|
|
20240418,101100,23097879,1438,1438,1438,1438,0
|
|
20240418,101000,23097879,1438,1438,1438,1438,0
|
|
20240418,100900,23097879,1438,1438,1438,1438,0
|
|
20240418,100800,23097879,1438,1438,1438,1438,8
|
|
20240418,100700,23086375,1440,1440,1440,1440,0
|
|
20240418,100600,23086375,1440,1440,1440,1440,0
|
|
20240418,100500,23086375,1440,1440,1440,1440,0
|
|
20240418,100400,23086375,1440,1440,1440,1440,69
|
|
20240418,100300,22987015,1440,1440,1440,1440,0
|
|
20240418,100200,22987015,1440,1440,1440,1440,1
|
|
20240418,100100,22985575,1438,1438,1438,1438,0
|
|
20240418,100000,22985575,1438,1438,1438,1438,0
|
|
20240418,095900,22985575,1438,1438,1438,1438,97
|
|
20240418,095800,22846089,1438,1438,1438,1438,587
|
|
20240418,095700,22001983,1438,1438,1438,1438,286
|
|
20240418,095600,21590715,1440,1440,1440,1440,0
|
|
20240418,095500,21590715,1440,1440,1440,1440,0
|
|
20240418,095400,21590715,1440,1440,1440,1440,0
|
|
20240418,095300,21590715,1440,1440,1440,1440,0
|
|
20240418,095200,21590715,1440,1440,1440,1440,0
|
|
20240418,095100,21590715,1440,1440,1440,1440,0
|
|
20240418,095000,21590715,1440,1440,1440,1440,0
|
|
20240418,094900,21590715,1440,1440,1440,1440,0
|
|
20240418,094800,21590715,1440,1440,1440,1440,1
|
|
20240418,094700,21589275,1435,1435,1435,1435,0
|
|
20240418,094600,21589275,1435,1435,1435,1435,11
|
|
20240418,094500,21573490,1435,1435,1435,1435,0
|
|
20240418,094400,21573490,1435,1435,1435,1435,0
|
|
20240418,094300,21573490,1435,1435,1435,1435,4041
|
|
20240418,094200,15774655,1427,1427,1427,1427,1
|
|
20240418,094100,15773228,1435,1435,1435,1435,0
|
|
20240418,094000,15773228,1435,1435,1435,1435,0
|
|
20240418,093900,15773228,1435,1435,1435,1435,0
|
|
20240418,093800,15773228,1435,1435,1435,1435,0
|
|
20240418,093700,15773228,1435,1435,1435,1435,0
|
|
20240418,093600,15773228,1435,1435,1435,1435,11
|
|
20240418,093500,15757443,1435,1435,1435,1435,0
|
|
20240418,093400,15757443,1435,1435,1435,1435,0
|
|
20240418,093300,15757443,1435,1435,1435,1435,0
|
|
20240418,093200,15757443,1435,1435,1435,1435,0
|
|
20240418,093100,15757443,1435,1435,1435,1435,0
|
|
20240418,093000,15757443,1435,1435,1435,1435,0
|
|
20240418,092900,15757443,1435,1435,1435,1435,0
|
|
20240418,092800,15757443,1435,1435,1435,1435,0
|
|
20240418,092700,15757443,1435,1435,1435,1435,5
|
|
20240418,092600,15750268,1435,1435,1435,1435,0
|
|
20240418,092500,15750268,1435,1435,1435,1435,0
|
|
20240418,092400,15750268,1435,1435,1435,1435,0
|
|
20240418,092300,15750268,1435,1435,1435,1435,0
|
|
20240418,092200,15750268,1435,1435,1435,1435,0
|
|
20240418,092100,15750268,1435,1435,1435,1435,0
|
|
20240418,092000,15750268,1435,1435,1435,1435,0
|
|
20240418,091900,15750268,1435,1435,1435,1435,0
|
|
20240418,091800,15750268,1435,1435,1435,1435,0
|
|
20240418,091700,15750268,1435,1435,1435,1435,0
|
|
20240418,091600,15750268,1435,1435,1435,1435,0
|
|
20240418,091500,15750268,1435,1430,1435,1426,7192
|
|
20240418,091400,5488071,1435,1435,1435,1435,5
|
|
20240418,091300,5480896,1435,1435,1435,1435,2
|
|
20240418,091200,5478026,1430,1430,1430,1430,274
|
|
20240418,091100,5086206,1435,1435,1435,1435,80
|
|
20240418,091000,4971406,1435,1435,1435,1435,0
|
|
20240418,090900,4971406,1435,1435,1435,1435,0
|
|
20240418,090800,4971406,1435,1434,1435,1434,1394
|
|
20240418,090700,2972333,1429,1429,1429,1429,570
|
|
20240418,090600,2157803,1429,1429,1429,1429,0
|
|
20240418,090500,2157803,1429,1429,1429,1429,0
|
|
20240418,090400,2157803,1429,1429,1429,1429,0
|
|
20240418,090300,2157803,1429,1429,1429,1429,40
|
|
20240418,090200,2100643,1429,1429,1429,1429,0
|
|
20240418,090100,2100643,1429,1427,1429,1427,567
|
|
20240418,090000,1291442,1427,1427,1434,1427,905
|