598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,185500,114971884,1428,1428,1428,1428,1777
|
|
20240419,185400,114971884,1428,1428,1428,1428,0
|
|
20240419,185300,114971884,1428,1428,1428,1428,0
|
|
20240419,185200,114971884,1428,1428,1428,1428,0
|
|
20240419,185100,114971884,1428,1428,1428,1428,0
|
|
20240419,185000,114971884,1428,1428,1428,1428,0
|
|
20240419,184900,114971884,1428,1428,1428,1428,0
|
|
20240419,184800,114971884,1428,1428,1428,1428,0
|
|
20240419,184700,114971884,1428,1428,1428,1428,0
|
|
20240419,184600,114971884,1428,1428,1428,1428,0
|
|
20240419,184500,114971884,1428,1428,1428,1428,0
|
|
20240419,184400,114971884,1428,1428,1428,1428,0
|
|
20240419,184300,114971884,1428,1428,1428,1428,0
|
|
20240419,184200,114971884,1428,1428,1428,1428,0
|
|
20240419,184100,114971884,1428,1428,1428,1428,0
|
|
20240419,184000,114971884,1428,1428,1428,1428,0
|
|
20240419,183900,114971884,1428,1428,1428,1428,0
|
|
20240419,183800,114971884,1428,1428,1428,1428,0
|
|
20240419,183700,114971884,1428,1428,1428,1428,0
|
|
20240419,183600,114971884,1428,1428,1428,1428,0
|
|
20240419,183500,114971884,1428,1428,1428,1428,0
|
|
20240419,183400,114971884,1428,1428,1428,1428,0
|
|
20240419,183300,114971884,1428,1428,1428,1428,0
|
|
20240419,183200,114971884,1428,1428,1428,1428,0
|
|
20240419,183100,114971884,1428,1428,1428,1428,0
|
|
20240419,183000,114971884,1428,1428,1428,1428,0
|
|
20240419,182900,114971884,1428,1428,1428,1428,0
|
|
20240419,182800,114971884,1428,1428,1428,1428,0
|
|
20240419,182700,114971884,1428,1428,1428,1428,0
|
|
20240419,182600,114971884,1428,1428,1428,1428,0
|
|
20240419,182500,114971884,1428,1428,1428,1428,1777
|
|
20240419,182400,114971884,1428,1428,1428,1428,0
|
|
20240419,182300,114971884,1428,1428,1428,1428,0
|
|
20240419,182200,114971884,1428,1428,1428,1428,0
|
|
20240419,182100,114971884,1428,1428,1428,1428,0
|
|
20240419,182000,114971884,1428,1428,1428,1428,0
|
|
20240419,181900,114971884,1428,1428,1428,1428,0
|
|
20240419,181800,114971884,1428,1428,1428,1428,0
|
|
20240419,181700,114971884,1428,1428,1428,1428,0
|
|
20240419,181600,114971884,1428,1428,1428,1428,0
|
|
20240419,181500,114971884,1428,1428,1428,1428,0
|
|
20240419,181400,114971884,1428,1428,1428,1428,0
|
|
20240419,181300,114971884,1428,1428,1428,1428,0
|
|
20240419,181200,114971884,1428,1428,1428,1428,0
|
|
20240419,181100,114971884,1428,1428,1428,1428,0
|
|
20240419,181000,114971884,1428,1428,1428,1428,0
|
|
20240419,180900,114971884,1428,1428,1428,1428,0
|
|
20240419,180800,114971884,1428,1428,1428,1428,0
|
|
20240419,180700,114971884,1428,1428,1428,1428,0
|
|
20240419,180600,114971884,1428,1428,1428,1428,0
|
|
20240419,180500,114971884,1428,1428,1428,1428,0
|
|
20240419,180400,114971884,1428,1428,1428,1428,0
|
|
20240419,180300,114971884,1428,1428,1428,1428,0
|
|
20240419,180200,114971884,1428,1428,1428,1428,0
|
|
20240419,180100,114971884,1428,1428,1428,1428,0
|
|
20240419,180000,114971884,1428,1428,1428,1428,0
|
|
20240419,175900,114971884,1428,1428,1428,1428,0
|
|
20240419,175800,114971884,1428,1428,1428,1428,0
|
|
20240419,175700,114971884,1428,1428,1428,1428,0
|
|
20240419,175600,114971884,1428,1428,1428,1428,0
|
|
20240419,175500,114971884,1428,1428,1428,1428,1777
|
|
20240419,175400,114971884,1428,1428,1428,1428,0
|
|
20240419,175300,114971884,1428,1428,1428,1428,0
|
|
20240419,175200,114971884,1428,1428,1428,1428,0
|
|
20240419,175100,114971884,1428,1428,1428,1428,0
|
|
20240419,175000,114971884,1428,1428,1428,1428,0
|
|
20240419,174900,114971884,1428,1428,1428,1428,0
|
|
20240419,174800,114971884,1428,1428,1428,1428,0
|
|
20240419,174700,114971884,1428,1428,1428,1428,0
|
|
20240419,174600,114971884,1428,1428,1428,1428,0
|
|
20240419,174500,114971884,1428,1428,1428,1428,0
|
|
20240419,174400,114971884,1428,1428,1428,1428,0
|
|
20240419,174300,114971884,1428,1428,1428,1428,0
|
|
20240419,174200,114971884,1428,1428,1428,1428,0
|
|
20240419,174100,114971884,1428,1428,1428,1428,0
|
|
20240419,174000,114971884,1428,1428,1428,1428,0
|
|
20240419,173900,114971884,1428,1428,1428,1428,0
|
|
20240419,173800,114971884,1428,1428,1428,1428,0
|
|
20240419,173700,114971884,1428,1428,1428,1428,0
|
|
20240419,173600,114971884,1428,1428,1428,1428,0
|
|
20240419,173500,114971884,1428,1428,1428,1428,0
|
|
20240419,173400,114971884,1428,1428,1428,1428,0
|
|
20240419,173300,114971884,1428,1428,1428,1428,0
|
|
20240419,173200,114971884,1428,1428,1428,1428,0
|
|
20240419,173100,114971884,1428,1428,1428,1428,0
|
|
20240419,173000,114971884,1428,1428,1428,1428,0
|
|
20240419,172900,114971884,1428,1428,1428,1428,0
|
|
20240419,172800,114971884,1428,1428,1428,1428,0
|
|
20240419,172700,114971884,1428,1428,1428,1428,0
|
|
20240419,172600,114971884,1428,1428,1428,1428,0
|
|
20240419,172500,114971884,1428,1428,1428,1428,1777
|
|
20240419,172400,114971884,1428,1428,1428,1428,0
|
|
20240419,172300,114971884,1428,1428,1428,1428,0
|
|
20240419,172200,114971884,1428,1428,1428,1428,0
|
|
20240419,172100,114971884,1428,1428,1428,1428,0
|
|
20240419,172000,114971884,1428,1428,1428,1428,0
|
|
20240419,171900,114971884,1428,1428,1428,1428,0
|
|
20240419,171800,114971884,1428,1428,1428,1428,0
|
|
20240419,171700,114971884,1428,1428,1428,1428,0
|
|
20240419,171600,114971884,1428,1428,1428,1428,0
|
|
20240419,171500,114971884,1428,1428,1428,1428,0
|
|
20240419,171400,114971884,1428,1428,1428,1428,0
|
|
20240419,171300,114971884,1428,1428,1428,1428,0
|
|
20240419,171200,114971884,1428,1428,1428,1428,0
|
|
20240419,171100,114971884,1428,1428,1428,1428,0
|
|
20240419,171000,114971884,1428,1428,1428,1428,0
|
|
20240419,170900,114971884,1428,1428,1428,1428,0
|
|
20240419,170800,114971884,1428,1428,1428,1428,0
|
|
20240419,170700,114971884,1428,1428,1428,1428,0
|
|
20240419,170600,114971884,1428,1428,1428,1428,0
|
|
20240419,170500,114971884,1428,1428,1428,1428,0
|
|
20240419,170400,114971884,1428,1428,1428,1428,0
|
|
20240419,170300,114971884,1428,1428,1428,1428,0
|
|
20240419,170200,114971884,1428,1428,1428,1428,0
|
|
20240419,170100,114971884,1428,1428,1428,1428,0
|
|
20240419,170000,114971884,1428,1428,1428,1428,0
|
|
20240419,165900,114971884,1428,1428,1428,1428,0
|
|
20240419,165800,114971884,1428,1428,1428,1428,0
|
|
20240419,165700,114971884,1428,1428,1428,1428,0
|
|
20240419,165600,114971884,1428,1428,1428,1428,0
|
|
20240419,165500,114971884,1428,1428,1428,1428,1777
|
|
20240419,165400,114971884,1428,1428,1428,1428,0
|
|
20240419,165300,114971884,1428,1428,1428,1428,0
|
|
20240419,165200,114971884,1428,1428,1428,1428,0
|
|
20240419,165100,114971884,1428,1428,1428,1428,0
|
|
20240419,165000,114971884,1428,1428,1428,1428,0
|
|
20240419,164900,114971884,1428,1428,1428,1428,0
|
|
20240419,164800,114971884,1428,1428,1428,1428,0
|
|
20240419,164700,114971884,1428,1428,1428,1428,0
|
|
20240419,164600,114971884,1428,1428,1428,1428,0
|
|
20240419,164500,114971884,1428,1428,1428,1428,0
|
|
20240419,164400,114971884,1428,1428,1428,1428,0
|
|
20240419,164300,114971884,1428,1428,1428,1428,0
|
|
20240419,164200,114971884,1428,1428,1428,1428,0
|
|
20240419,164100,114971884,1428,1428,1428,1428,0
|
|
20240419,164000,114971884,1428,1428,1428,1428,0
|
|
20240419,163900,114971884,1428,1428,1428,1428,0
|
|
20240419,163800,114971884,1428,1428,1428,1428,0
|
|
20240419,163700,114971884,1428,1428,1428,1428,0
|
|
20240419,163600,114971884,1428,1428,1428,1428,0
|
|
20240419,163500,114971884,1428,1428,1428,1428,0
|
|
20240419,163400,114971884,1428,1428,1428,1428,0
|
|
20240419,163300,114971884,1428,1428,1428,1428,0
|
|
20240419,163200,114971884,1428,1428,1428,1428,0
|
|
20240419,163100,114971884,1428,1428,1428,1428,0
|
|
20240419,163000,114971884,1428,1428,1428,1428,0
|
|
20240419,162900,114971884,1428,1428,1428,1428,0
|
|
20240419,162800,114971884,1428,1428,1428,1428,0
|
|
20240419,162700,114971884,1428,1428,1428,1428,0
|
|
20240419,162600,114971884,1428,1428,1428,1428,0
|
|
20240419,162500,114971884,1428,1428,1428,1428,1777
|
|
20240419,162400,114971884,1428,1428,1428,1428,0
|
|
20240419,162300,114971884,1428,1428,1428,1428,0
|
|
20240419,162200,114971884,1428,1428,1428,1428,0
|
|
20240419,162100,114971884,1428,1428,1428,1428,0
|
|
20240419,162000,114971884,1428,1428,1428,1428,0
|
|
20240419,161900,114971884,1428,1428,1428,1428,0
|
|
20240419,161800,114971884,1428,1428,1428,1428,0
|
|
20240419,161700,114971884,1428,1428,1428,1428,0
|
|
20240419,161600,114971884,1428,1428,1428,1428,0
|
|
20240419,161500,114971884,1428,1428,1428,1428,0
|
|
20240419,161400,114971884,1428,1428,1428,1428,0
|
|
20240419,161300,114971884,1428,1428,1428,1428,0
|
|
20240419,161200,114971884,1428,1428,1428,1428,0
|
|
20240419,161100,114971884,1428,1428,1428,1428,0
|
|
20240419,161000,114971884,1428,1428,1428,1428,0
|
|
20240419,160900,114971884,1428,1428,1428,1428,0
|
|
20240419,160800,114971884,1428,1428,1428,1428,0
|
|
20240419,160700,114971884,1428,1428,1428,1428,0
|
|
20240419,160600,114971884,1428,1428,1428,1428,0
|
|
20240419,160500,114971884,1428,1428,1428,1428,0
|
|
20240419,160400,114971884,1428,1428,1428,1428,0
|
|
20240419,160300,114971884,1428,1428,1428,1428,0
|
|
20240419,160200,114971884,1428,1428,1428,1428,0
|
|
20240419,160100,114971884,1428,1428,1428,1428,0
|
|
20240419,160000,114971884,1428,1428,1428,1428,0
|
|
20240419,155900,114971884,1428,1428,1428,1428,0
|
|
20240419,155800,114971884,1428,1428,1428,1428,0
|
|
20240419,155700,114971884,1428,1428,1428,1428,0
|
|
20240419,155600,114971884,1428,1428,1428,1428,0
|
|
20240419,155500,114971884,1428,1428,1428,1428,1777
|
|
20240419,155400,114971884,1428,1428,1428,1428,0
|
|
20240419,155300,114971884,1428,1428,1428,1428,0
|
|
20240419,155200,114971884,1428,1428,1428,1428,0
|
|
20240419,155100,114971884,1428,1428,1428,1428,0
|
|
20240419,155000,114971884,1428,1428,1428,1428,0
|
|
20240419,154900,114971884,1428,1428,1428,1428,0
|
|
20240419,154800,114971884,1428,1428,1428,1428,0
|
|
20240419,154700,114971884,1428,1428,1428,1428,0
|
|
20240419,154600,114971884,1428,1428,1428,1428,0
|
|
20240419,154500,114971884,1428,1428,1428,1428,0
|
|
20240419,154400,114971884,1428,1428,1428,1428,0
|
|
20240419,154300,114971884,1428,1428,1428,1428,0
|
|
20240419,154200,114971884,1428,1428,1428,1428,0
|
|
20240419,154100,114971884,1428,1428,1428,1428,0
|
|
20240419,154000,114971884,1428,1428,1428,1428,0
|
|
20240419,153900,114971884,1428,1428,1428,1428,0
|
|
20240419,153800,114971884,1428,1428,1428,1428,0
|
|
20240419,153700,114971884,1428,1428,1428,1428,0
|
|
20240419,153600,114971884,1428,1428,1428,1428,0
|
|
20240419,153500,114971884,1428,1428,1428,1428,0
|
|
20240419,153400,114971884,1428,1428,1428,1428,0
|
|
20240419,153300,114971884,1428,1428,1428,1428,0
|
|
20240419,153200,114971884,1428,1428,1428,1428,0
|
|
20240419,153100,114971884,1428,1428,1428,1428,0
|
|
20240419,153000,114971884,1428,1428,1428,1428,1777
|
|
20240419,152900,112434328,1420,1420,1420,1420,0
|
|
20240419,152800,112434328,1420,1420,1420,1420,0
|
|
20240419,152700,112434328,1420,1420,1420,1420,0
|
|
20240419,152600,112434328,1420,1420,1420,1420,0
|
|
20240419,152500,112434328,1420,1420,1420,1420,0
|
|
20240419,152400,112434328,1420,1420,1420,1420,0
|
|
20240419,152300,112434328,1420,1420,1420,1420,0
|
|
20240419,152200,112434328,1420,1420,1420,1420,0
|
|
20240419,152100,112434328,1420,1420,1420,1420,0
|
|
20240419,152000,112434328,1420,1420,1420,1420,0
|
|
20240419,151900,112434328,1420,1416,1420,1416,243
|
|
20240419,151800,112090160,1420,1420,1420,1420,0
|
|
20240419,151700,112090160,1420,1420,1420,1420,1
|
|
20240419,151600,112088740,1416,1416,1416,1416,500
|
|
20240419,151500,111380740,1417,1417,1417,1417,518
|
|
20240419,151400,110646734,1417,1417,1417,1417,745
|
|
20240419,151300,109591069,1418,1418,1418,1418,4
|
|
20240419,151200,109585397,1418,1418,1418,1418,650
|
|
20240419,151100,108663697,1419,1419,1419,1419,1
|
|
20240419,151000,108662278,1420,1420,1420,1420,105
|
|
20240419,150900,108513178,1427,1427,1427,1427,0
|
|
20240419,150800,108513178,1427,1427,1427,1427,0
|
|
20240419,150700,108513178,1427,1427,1427,1427,0
|
|
20240419,150600,108513178,1427,1427,1427,1427,15
|
|
20240419,150500,108491773,1428,1428,1428,1428,0
|
|
20240419,150400,108491773,1428,1428,1428,1428,0
|
|
20240419,150300,108491773,1428,1428,1428,1428,0
|
|
20240419,150200,108491773,1428,1428,1428,1428,20
|
|
20240419,150100,108463213,1415,1415,1415,1415,0
|
|
20240419,150000,108463213,1415,1415,1415,1415,0
|
|
20240419,145900,108463213,1415,1415,1415,1415,0
|
|
20240419,145800,108463213,1415,1427,1427,1415,10000
|
|
20240419,145700,94294912,1427,1427,1427,1427,170
|
|
20240419,145600,94052322,1427,1427,1427,1427,0
|
|
20240419,145500,94052322,1427,1427,1427,1427,0
|
|
20240419,145400,94052322,1427,1427,1427,1427,0
|
|
20240419,145300,94052322,1427,1427,1427,1427,1
|
|
20240419,145200,94050895,1422,1422,1422,1422,947
|
|
20240419,145100,92704261,1428,1428,1428,1428,0
|
|
20240419,145000,92704261,1428,1428,1428,1428,0
|
|
20240419,144900,92704261,1428,1428,1428,1428,0
|
|
20240419,144800,92704261,1428,1428,1428,1428,200
|
|
20240419,144700,92418661,1428,1427,1428,1427,10
|
|
20240419,144600,92404389,1427,1427,1427,1427,0
|
|
20240419,144500,92404389,1427,1424,1427,1424,174
|
|
20240419,144400,92156610,1422,1422,1422,1422,0
|
|
20240419,144300,92156610,1422,1422,1422,1422,0
|
|
20240419,144200,92156610,1422,1422,1422,1422,0
|
|
20240419,144100,92156610,1422,1422,1422,1422,0
|
|
20240419,144000,92156610,1422,1422,1422,1422,0
|
|
20240419,143900,92156610,1422,1422,1422,1422,0
|
|
20240419,143800,92156610,1422,1422,1422,1422,0
|
|
20240419,143700,92156610,1422,1422,1422,1422,0
|
|
20240419,143600,92156610,1422,1422,1422,1422,0
|
|
20240419,143500,92156610,1422,1422,1422,1422,270
|
|
20240419,143400,91772670,1422,1419,1422,1419,10016
|
|
20240419,143300,77530778,1419,1419,1419,1419,0
|
|
20240419,143200,77530778,1419,1419,1419,1419,0
|
|
20240419,143100,77530778,1419,1419,1419,1419,0
|
|
20240419,143000,77530778,1419,1419,1419,1419,0
|
|
20240419,142900,77530778,1419,1419,1419,1419,0
|
|
20240419,142800,77530778,1419,1419,1419,1419,0
|
|
20240419,142700,77530778,1419,1419,1419,1419,0
|
|
20240419,142600,77530778,1419,1419,1419,1419,0
|
|
20240419,142500,77530778,1419,1419,1419,1419,0
|
|
20240419,142400,77530778,1419,1419,1419,1419,0
|
|
20240419,142300,77530778,1419,1419,1419,1419,0
|
|
20240419,142200,77530778,1419,1419,1419,1419,0
|
|
20240419,142100,77530778,1419,1419,1419,1419,20
|
|
20240419,142000,77502398,1418,1418,1418,1418,0
|
|
20240419,141900,77502398,1418,1418,1418,1418,0
|
|
20240419,141800,77502398,1418,1418,1418,1418,0
|
|
20240419,141700,77502398,1418,1418,1418,1418,0
|
|
20240419,141600,77502398,1418,1418,1418,1418,10
|
|
20240419,141500,77488218,1418,1418,1418,1418,2
|
|
20240419,141400,77485382,1418,1418,1418,1418,0
|
|
20240419,141300,77485382,1418,1418,1418,1418,0
|
|
20240419,141200,77485382,1418,1418,1418,1418,0
|
|
20240419,141100,77485382,1418,1418,1418,1418,0
|
|
20240419,141000,77485382,1418,1418,1418,1418,261
|
|
20240419,140900,77115284,1419,1419,1419,1419,0
|
|
20240419,140800,77115284,1419,1420,1420,1419,427
|
|
20240419,140700,76509361,1422,1422,1422,1422,1516
|
|
20240419,140600,74353609,1422,1421,1422,1421,295
|
|
20240419,140500,73934214,1423,1423,1423,1423,0
|
|
20240419,140400,73934214,1423,1423,1423,1423,0
|
|
20240419,140300,73934214,1423,1423,1423,1423,0
|
|
20240419,140200,73934214,1423,1423,1423,1423,0
|
|
20240419,140100,73934214,1423,1423,1423,1423,0
|
|
20240419,140000,73934214,1423,1423,1423,1423,0
|
|
20240419,135900,73934214,1423,1423,1423,1423,0
|
|
20240419,135800,73934214,1423,1423,1423,1423,0
|
|
20240419,135700,73934214,1423,1423,1423,1423,0
|
|
20240419,135600,73934214,1423,1423,1423,1423,0
|
|
20240419,135500,73934214,1423,1423,1423,1423,0
|
|
20240419,135400,73934214,1423,1423,1423,1423,0
|
|
20240419,135300,73934214,1423,1423,1423,1423,0
|
|
20240419,135200,73934214,1423,1423,1423,1423,0
|
|
20240419,135100,73934214,1423,1423,1423,1423,0
|
|
20240419,135000,73934214,1423,1423,1423,1423,0
|
|
20240419,134900,73934214,1423,1423,1423,1423,0
|
|
20240419,134800,73934214,1423,1423,1423,1423,0
|
|
20240419,134700,73934214,1423,1423,1423,1423,0
|
|
20240419,134600,73934214,1423,1423,1423,1423,0
|
|
20240419,134500,73934214,1423,1423,1423,1423,0
|
|
20240419,134400,73934214,1423,1423,1423,1423,0
|
|
20240419,134300,73934214,1423,1423,1423,1423,0
|
|
20240419,134200,73934214,1423,1423,1423,1423,0
|
|
20240419,134100,73934214,1423,1423,1423,1423,0
|
|
20240419,134000,73934214,1423,1423,1423,1423,0
|
|
20240419,133900,73934214,1423,1423,1423,1423,1
|
|
20240419,133800,73932791,1417,1417,1417,1417,0
|
|
20240419,133700,73932791,1417,1417,1417,1417,0
|
|
20240419,133600,73932791,1417,1417,1417,1417,0
|
|
20240419,133500,73932791,1417,1419,1419,1417,272
|
|
20240419,133400,73547217,1418,1418,1418,1418,0
|
|
20240419,133300,73547217,1418,1418,1418,1418,501
|
|
20240419,133200,72836799,1423,1423,1423,1423,0
|
|
20240419,133100,72836799,1423,1423,1423,1423,0
|
|
20240419,133000,72836799,1423,1423,1423,1423,0
|
|
20240419,132900,72836799,1423,1423,1423,1423,1
|
|
20240419,132800,72835376,1417,1417,1417,1417,0
|
|
20240419,132700,72835376,1417,1417,1417,1417,0
|
|
20240419,132600,72835376,1417,1417,1417,1417,0
|
|
20240419,132500,72835376,1417,1417,1417,1417,0
|
|
20240419,132400,72835376,1417,1417,1417,1417,0
|
|
20240419,132300,72835376,1417,1417,1417,1417,0
|
|
20240419,132200,72835376,1417,1421,1421,1417,3711
|
|
20240419,132100,67575471,1428,1428,1428,1428,0
|
|
20240419,132000,67575471,1428,1428,1428,1428,0
|
|
20240419,131900,67575471,1428,1428,1428,1428,0
|
|
20240419,131800,67575471,1428,1428,1428,1428,0
|
|
20240419,131700,67575471,1428,1428,1428,1428,0
|
|
20240419,131600,67575471,1428,1428,1428,1428,0
|
|
20240419,131500,67575471,1428,1428,1428,1428,0
|
|
20240419,131400,67575471,1428,1428,1428,1428,0
|
|
20240419,131300,67575471,1428,1428,1428,1428,0
|
|
20240419,131200,67575471,1428,1428,1428,1428,0
|
|
20240419,131100,67575471,1428,1428,1428,1428,130
|
|
20240419,131000,67389831,1428,1428,1428,1428,511
|
|
20240419,130900,66660123,1428,1428,1428,1428,3
|
|
20240419,130800,66655839,1428,1428,1428,1428,0
|
|
20240419,130700,66655839,1428,1428,1428,1428,0
|
|
20240419,130600,66655839,1428,1428,1428,1428,1
|
|
20240419,130500,66654411,1422,1422,1422,1422,169
|
|
20240419,130400,66414093,1417,1417,1417,1417,0
|
|
20240419,130300,66414093,1417,1417,1417,1417,0
|
|
20240419,130200,66414093,1417,1417,1417,1417,0
|
|
20240419,130100,66414093,1417,1417,1417,1417,0
|
|
20240419,130000,66414093,1417,1417,1417,1417,0
|
|
20240419,125900,66414093,1417,1417,1417,1417,0
|
|
20240419,125800,66414093,1417,1417,1417,1417,0
|
|
20240419,125700,66414093,1417,1417,1417,1417,0
|
|
20240419,125600,66414093,1417,1417,1417,1417,0
|
|
20240419,125500,66414093,1417,1417,1417,1417,2
|
|
20240419,125400,66411259,1421,1421,1421,1421,0
|
|
20240419,125300,66411259,1421,1421,1421,1421,0
|
|
20240419,125200,66411259,1421,1421,1421,1421,0
|
|
20240419,125100,66411259,1421,1421,1421,1421,0
|
|
20240419,125000,66411259,1421,1421,1421,1421,0
|
|
20240419,124900,66411259,1421,1421,1421,1421,0
|
|
20240419,124800,66411259,1421,1421,1421,1421,0
|
|
20240419,124700,66411259,1421,1421,1421,1421,0
|
|
20240419,124600,66411259,1421,1421,1421,1421,0
|
|
20240419,124500,66411259,1421,1421,1421,1421,0
|
|
20240419,124400,66411259,1421,1421,1421,1421,0
|
|
20240419,124300,66411259,1421,1421,1421,1421,17
|
|
20240419,124200,66387102,1422,1422,1422,1422,5
|
|
20240419,124100,66379992,1422,1422,1422,1422,14
|
|
20240419,124000,66360084,1428,1428,1428,1428,0
|
|
20240419,123900,66360084,1428,1428,1428,1428,1
|
|
20240419,123800,66358656,1416,1420,1420,1416,5000
|
|
20240419,123700,59273665,1420,1420,1420,1420,0
|
|
20240419,123600,59273665,1420,1420,1420,1420,0
|
|
20240419,123500,59273665,1420,1420,1420,1420,0
|
|
20240419,123400,59273665,1420,1420,1420,1420,0
|
|
20240419,123300,59273665,1420,1420,1420,1420,0
|
|
20240419,123200,59273665,1420,1420,1420,1420,257
|
|
20240419,123100,58908725,1420,1429,1429,1420,5000
|
|
20240419,123000,51798701,1429,1429,1429,1429,0
|
|
20240419,122900,51798701,1429,1429,1429,1429,0
|
|
20240419,122800,51798701,1429,1429,1429,1429,0
|
|
20240419,122700,51798701,1429,1429,1429,1429,0
|
|
20240419,122600,51798701,1429,1429,1429,1429,0
|
|
20240419,122500,51798701,1429,1429,1429,1429,0
|
|
20240419,122400,51798701,1429,1429,1429,1429,0
|
|
20240419,122300,51798701,1429,1429,1429,1429,0
|
|
20240419,122200,51798701,1429,1429,1429,1429,0
|
|
20240419,122100,51798701,1429,1429,1429,1429,0
|
|
20240419,122000,51798701,1429,1429,1429,1429,0
|
|
20240419,121900,51798701,1429,1429,1429,1429,0
|
|
20240419,121800,51798701,1429,1429,1429,1429,0
|
|
20240419,121700,51798701,1429,1429,1429,1429,0
|
|
20240419,121600,51798701,1429,1429,1429,1429,0
|
|
20240419,121500,51798701,1429,1429,1429,1429,0
|
|
20240419,121400,51798701,1429,1429,1429,1429,0
|
|
20240419,121300,51798701,1429,1429,1429,1429,0
|
|
20240419,121200,51798701,1429,1429,1429,1429,0
|
|
20240419,121100,51798701,1429,1429,1429,1429,0
|
|
20240419,121000,51798701,1429,1429,1429,1429,0
|
|
20240419,120900,51798701,1429,1430,1430,1429,72
|
|
20240419,120800,51695812,1430,1430,1430,1430,0
|
|
20240419,120700,51695812,1430,1430,1430,1430,0
|
|
20240419,120600,51695812,1430,1430,1430,1430,0
|
|
20240419,120500,51695812,1430,1430,1430,1430,0
|
|
20240419,120400,51695812,1430,1430,1430,1430,5
|
|
20240419,120300,51688662,1430,1431,1431,1430,437
|
|
20240419,120200,51063749,1430,1430,1430,1430,0
|
|
20240419,120100,51063749,1430,1431,1431,1430,2160
|
|
20240419,120000,47973838,1431,1431,1431,1431,252
|
|
20240419,115900,47613226,1432,1432,1432,1432,0
|
|
20240419,115800,47613226,1432,1432,1432,1432,0
|
|
20240419,115700,47613226,1432,1432,1432,1432,0
|
|
20240419,115600,47613226,1432,1432,1432,1432,0
|
|
20240419,115500,47613226,1432,1432,1432,1432,0
|
|
20240419,115400,47613226,1432,1432,1432,1432,0
|
|
20240419,115300,47613226,1432,1432,1432,1432,0
|
|
20240419,115200,47613226,1432,1432,1432,1432,0
|
|
20240419,115100,47613226,1432,1432,1432,1432,0
|
|
20240419,115000,47613226,1432,1432,1432,1432,0
|
|
20240419,114900,47613226,1432,1432,1432,1432,0
|
|
20240419,114800,47613226,1432,1432,1432,1432,305
|
|
20240419,114700,47176466,1435,1435,1435,1435,0
|
|
20240419,114600,47176466,1435,1435,1435,1435,35
|
|
20240419,114500,47126241,1435,1435,1435,1435,0
|
|
20240419,114400,47126241,1435,1435,1435,1435,0
|
|
20240419,114300,47126241,1435,1435,1435,1435,0
|
|
20240419,114200,47126241,1435,1435,1435,1435,0
|
|
20240419,114100,47126241,1435,1435,1435,1435,0
|
|
20240419,114000,47126241,1435,1435,1435,1435,0
|
|
20240419,113900,47126241,1435,1435,1435,1435,0
|
|
20240419,113800,47126241,1435,1435,1435,1435,0
|
|
20240419,113700,47126241,1435,1435,1435,1435,0
|
|
20240419,113600,47126241,1435,1435,1435,1435,12
|
|
20240419,113500,47109021,1435,1435,1435,1435,0
|
|
20240419,113400,47109021,1435,1435,1435,1435,0
|
|
20240419,113300,47109021,1435,1435,1435,1435,10
|
|
20240419,113200,47094671,1433,1433,1433,1433,0
|
|
20240419,113100,47094671,1433,1433,1433,1433,0
|
|
20240419,113000,47094671,1433,1433,1433,1433,0
|
|
20240419,112900,47094671,1433,1433,1433,1433,16
|
|
20240419,112800,47071743,1433,1433,1433,1433,0
|
|
20240419,112700,47071743,1433,1433,1433,1433,0
|
|
20240419,112600,47071743,1433,1433,1433,1433,0
|
|
20240419,112500,47071743,1433,1433,1433,1433,0
|
|
20240419,112400,47071743,1433,1433,1433,1433,0
|
|
20240419,112300,47071743,1433,1433,1433,1433,0
|
|
20240419,112200,47071743,1433,1433,1433,1433,0
|
|
20240419,112100,47071743,1433,1434,1434,1433,60
|
|
20240419,112000,46985743,1434,1434,1434,1434,20
|
|
20240419,111900,46957063,1435,1436,1436,1435,21
|
|
20240419,111800,46926926,1435,1435,1435,1435,300
|
|
20240419,111700,46496426,1436,1436,1436,1436,0
|
|
20240419,111600,46496426,1436,1436,1436,1436,0
|
|
20240419,111500,46496426,1436,1436,1436,1436,0
|
|
20240419,111400,46496426,1436,1436,1436,1436,23
|
|
20240419,111300,46463398,1437,1437,1437,1437,54
|
|
20240419,111200,46385800,1439,1439,1439,1439,0
|
|
20240419,111100,46385800,1439,1439,1439,1439,1
|
|
20240419,111000,46384361,1437,1437,1437,1437,0
|
|
20240419,110900,46384361,1437,1437,1437,1437,0
|
|
20240419,110800,46384361,1437,1437,1437,1437,0
|
|
20240419,110700,46384361,1437,1437,1437,1437,0
|
|
20240419,110600,46384361,1437,1437,1437,1437,0
|
|
20240419,110500,46384361,1437,1437,1437,1437,0
|
|
20240419,110400,46384361,1437,1437,1437,1437,0
|
|
20240419,110300,46384361,1437,1437,1437,1437,0
|
|
20240419,110200,46384361,1437,1437,1437,1437,0
|
|
20240419,110100,46384361,1437,1437,1437,1437,0
|
|
20240419,110000,46384361,1437,1437,1437,1437,0
|
|
20240419,105900,46384361,1437,1437,1437,1437,42
|
|
20240419,105800,46324007,1438,1438,1438,1438,0
|
|
20240419,105700,46324007,1438,1438,1438,1438,0
|
|
20240419,105600,46324007,1438,1438,1438,1438,0
|
|
20240419,105500,46324007,1438,1438,1438,1438,0
|
|
20240419,105400,46324007,1438,1438,1438,1438,1
|
|
20240419,105300,46322569,1438,1438,1438,1438,15
|
|
20240419,105200,46300999,1438,1438,1438,1438,0
|
|
20240419,105100,46300999,1438,1438,1438,1438,410
|
|
20240419,105000,45711419,1440,1440,1440,1440,0
|
|
20240419,104900,45711419,1440,1438,1440,1438,150
|
|
20240419,104800,45495711,1440,1440,1440,1440,5
|
|
20240419,104700,45488511,1440,1440,1440,1440,24
|
|
20240419,104600,45453951,1438,1438,1438,1438,0
|
|
20240419,104500,45453951,1438,1438,1438,1438,0
|
|
20240419,104400,45453951,1438,1438,1438,1438,0
|
|
20240419,104300,45453951,1438,1439,1439,1438,2158
|
|
20240419,104200,42349165,1439,1439,1439,1439,0
|
|
20240419,104100,42349165,1439,1439,1439,1439,0
|
|
20240419,104000,42349165,1439,1439,1439,1439,0
|
|
20240419,103900,42349165,1439,1439,1439,1439,11
|
|
20240419,103800,42333336,1440,1440,1440,1440,100
|
|
20240419,103700,42189336,1439,1439,1439,1439,595
|
|
20240419,103600,41333131,1439,1439,1439,1439,0
|
|
20240419,103500,41333131,1439,1439,1439,1439,13
|
|
20240419,103400,41314424,1440,1440,1440,1440,0
|
|
20240419,103300,41314424,1440,1440,1440,1440,0
|
|
20240419,103200,41314424,1440,1440,1440,1440,1226
|
|
20240419,103100,39548984,1440,1440,1440,1440,0
|
|
20240419,103000,39548984,1440,1442,1442,1440,3626
|
|
20240419,102900,34323116,1442,1442,1442,1442,0
|
|
20240419,102800,34323116,1442,1442,1442,1442,16
|
|
20240419,102700,34300044,1441,1441,1441,1441,0
|
|
20240419,102600,34300044,1441,1442,1442,1441,1587
|
|
20240419,102500,32011732,1443,1443,1443,1443,0
|
|
20240419,102400,32011732,1443,1443,1443,1443,0
|
|
20240419,102300,32011732,1443,1443,1443,1443,0
|
|
20240419,102200,32011732,1443,1443,1443,1443,100
|
|
20240419,102100,31867432,1443,1443,1443,1443,380
|
|
20240419,102000,31319092,1443,1444,1444,1443,2087
|
|
20240419,101900,28306425,1445,1445,1445,1445,2
|
|
20240419,101800,28303535,1445,1445,1445,1445,0
|
|
20240419,101700,28303535,1445,1445,1445,1445,0
|
|
20240419,101600,28303535,1445,1445,1445,1445,0
|
|
20240419,101500,28303535,1445,1445,1445,1445,5
|
|
20240419,101400,28296310,1448,1448,1448,1448,0
|
|
20240419,101300,28296310,1448,1448,1448,1448,0
|
|
20240419,101200,28296310,1448,1448,1448,1448,0
|
|
20240419,101100,28296310,1448,1448,1448,1448,0
|
|
20240419,101000,28296310,1448,1448,1448,1448,0
|
|
20240419,100900,28296310,1448,1448,1448,1448,0
|
|
20240419,100800,28296310,1448,1447,1448,1447,200
|
|
20240419,100700,28006907,1447,1447,1447,1447,0
|
|
20240419,100600,28006907,1447,1447,1447,1447,1
|
|
20240419,100500,28005460,1447,1447,1447,1447,0
|
|
20240419,100400,28005460,1447,1447,1447,1447,0
|
|
20240419,100300,28005460,1447,1447,1447,1447,0
|
|
20240419,100200,28005460,1447,1447,1447,1447,0
|
|
20240419,100100,28005460,1447,1447,1447,1447,0
|
|
20240419,100000,28005460,1447,1447,1447,1447,0
|
|
20240419,095900,28005460,1447,1447,1447,1447,0
|
|
20240419,095800,28005460,1447,1447,1447,1447,0
|
|
20240419,095700,28005460,1447,1447,1447,1447,0
|
|
20240419,095600,28005460,1447,1447,1447,1447,0
|
|
20240419,095500,28005460,1447,1447,1447,1447,0
|
|
20240419,095400,28005460,1447,1447,1447,1447,0
|
|
20240419,095300,28005460,1447,1447,1447,1447,0
|
|
20240419,095200,28005460,1447,1447,1447,1447,0
|
|
20240419,095100,28005460,1447,1447,1447,1447,10
|
|
20240419,095000,27990990,1447,1447,1447,1447,1
|
|
20240419,094900,27989543,1447,1447,1447,1447,1
|
|
20240419,094800,27988096,1444,1444,1444,1444,34
|
|
20240419,094700,27939000,1448,1448,1448,1448,0
|
|
20240419,094600,27939000,1448,1448,1448,1448,0
|
|
20240419,094500,27939000,1448,1448,1448,1448,0
|
|
20240419,094400,27939000,1448,1448,1448,1448,0
|
|
20240419,094300,27939000,1448,1448,1448,1448,20
|
|
20240419,094200,27910040,1448,1448,1448,1448,0
|
|
20240419,094100,27910040,1448,1448,1448,1448,2
|
|
20240419,094000,27907144,1441,1441,1441,1441,0
|
|
20240419,093900,27907144,1441,1441,1441,1441,0
|
|
20240419,093800,27907144,1441,1441,1441,1441,47
|
|
20240419,093700,27839417,1447,1447,1447,1447,0
|
|
20240419,093600,27839417,1447,1447,1447,1447,2
|
|
20240419,093500,27836523,1447,1447,1447,1447,0
|
|
20240419,093400,27836523,1447,1447,1447,1447,0
|
|
20240419,093300,27836523,1447,1447,1447,1447,1
|
|
20240419,093200,27835076,1448,1448,1448,1448,0
|
|
20240419,093100,27835076,1448,1448,1448,1448,5
|
|
20240419,093000,27827836,1439,1440,1440,1439,1833
|
|
20240419,092900,25189314,1440,1440,1440,1440,1
|
|
20240419,092800,25187874,1447,1447,1447,1447,0
|
|
20240419,092700,25187874,1447,1447,1447,1447,0
|
|
20240419,092600,25187874,1447,1447,1447,1447,0
|
|
20240419,092500,25187874,1447,1447,1447,1447,0
|
|
20240419,092400,25187874,1447,1447,1447,1447,0
|
|
20240419,092300,25187874,1447,1447,1447,1447,0
|
|
20240419,092200,25187874,1447,1447,1447,1447,24
|
|
20240419,092100,25153146,1449,1449,1449,1449,1
|
|
20240419,092000,25151697,1438,1449,1449,1437,9865
|
|
20240419,091900,10940629,1451,1452,1452,1451,73
|
|
20240419,091800,10834705,1462,1462,1462,1462,0
|
|
20240419,091700,10834705,1462,1462,1462,1462,0
|
|
20240419,091600,10834705,1462,1462,1462,1462,0
|
|
20240419,091500,10834705,1462,1462,1462,1462,0
|
|
20240419,091400,10834705,1462,1462,1462,1462,0
|
|
20240419,091300,10834705,1462,1462,1462,1462,1
|
|
20240419,091200,10833243,1452,1452,1452,1452,44
|
|
20240419,091100,10769355,1453,1454,1454,1453,6
|
|
20240419,091000,10760635,1464,1464,1464,1464,0
|
|
20240419,090900,10760635,1464,1455,1464,1454,895
|
|
20240419,090800,9458404,1465,1456,1465,1455,1001
|
|
20240419,090700,8001306,1456,1456,1456,1456,874
|
|
20240419,090600,6728762,1467,1463,1467,1462,1125
|
|
20240419,090500,5083941,1468,1468,1468,1468,0
|
|
20240419,090400,5083941,1468,1464,1468,1463,1253
|
|
20240419,090300,3249931,1464,1464,1464,1464,400
|
|
20240419,090200,2664331,1464,1464,1479,1464,54
|
|
20240419,090100,2585230,1476,1480,1482,1463,1263
|
|
20240419,090000,716407,1480,1463,1480,1463,489
|