603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,190000,67048211,1426,1426,1426,1426,950
|
|
20240422,185900,67048211,1426,1426,1426,1426,0
|
|
20240422,185800,67048211,1426,1426,1426,1426,0
|
|
20240422,185700,67048211,1426,1426,1426,1426,0
|
|
20240422,185600,67048211,1426,1426,1426,1426,0
|
|
20240422,185500,67048211,1426,1426,1426,1426,0
|
|
20240422,185400,67048211,1426,1426,1426,1426,0
|
|
20240422,185300,67048211,1426,1426,1426,1426,0
|
|
20240422,185200,67048211,1426,1426,1426,1426,0
|
|
20240422,185100,67048211,1426,1426,1426,1426,0
|
|
20240422,185000,67048211,1426,1426,1426,1426,0
|
|
20240422,184900,67048211,1426,1426,1426,1426,0
|
|
20240422,184800,67048211,1426,1426,1426,1426,0
|
|
20240422,184700,67048211,1426,1426,1426,1426,0
|
|
20240422,184600,67048211,1426,1426,1426,1426,0
|
|
20240422,184500,67048211,1426,1426,1426,1426,0
|
|
20240422,184400,67048211,1426,1426,1426,1426,0
|
|
20240422,184300,67048211,1426,1426,1426,1426,0
|
|
20240422,184200,67048211,1426,1426,1426,1426,0
|
|
20240422,184100,67048211,1426,1426,1426,1426,0
|
|
20240422,184000,67048211,1426,1426,1426,1426,0
|
|
20240422,183900,67048211,1426,1426,1426,1426,0
|
|
20240422,183800,67048211,1426,1426,1426,1426,0
|
|
20240422,183700,67048211,1426,1426,1426,1426,0
|
|
20240422,183600,67048211,1426,1426,1426,1426,0
|
|
20240422,183500,67048211,1426,1426,1426,1426,0
|
|
20240422,183400,67048211,1426,1426,1426,1426,0
|
|
20240422,183300,67048211,1426,1426,1426,1426,0
|
|
20240422,183200,67048211,1426,1426,1426,1426,0
|
|
20240422,183100,67048211,1426,1426,1426,1426,0
|
|
20240422,183000,67048211,1426,1426,1426,1426,950
|
|
20240422,182900,67048211,1426,1426,1426,1426,0
|
|
20240422,182800,67048211,1426,1426,1426,1426,0
|
|
20240422,182700,67048211,1426,1426,1426,1426,0
|
|
20240422,182600,67048211,1426,1426,1426,1426,0
|
|
20240422,182500,67048211,1426,1426,1426,1426,0
|
|
20240422,182400,67048211,1426,1426,1426,1426,0
|
|
20240422,182300,67048211,1426,1426,1426,1426,0
|
|
20240422,182200,67048211,1426,1426,1426,1426,0
|
|
20240422,182100,67048211,1426,1426,1426,1426,0
|
|
20240422,182000,67048211,1426,1426,1426,1426,0
|
|
20240422,181900,67048211,1426,1426,1426,1426,0
|
|
20240422,181800,67048211,1426,1426,1426,1426,0
|
|
20240422,181700,67048211,1426,1426,1426,1426,0
|
|
20240422,181600,67048211,1426,1426,1426,1426,0
|
|
20240422,181500,67048211,1426,1426,1426,1426,0
|
|
20240422,181400,67048211,1426,1426,1426,1426,0
|
|
20240422,181300,67048211,1426,1426,1426,1426,0
|
|
20240422,181200,67048211,1426,1426,1426,1426,0
|
|
20240422,181100,67048211,1426,1426,1426,1426,0
|
|
20240422,181000,67048211,1426,1426,1426,1426,0
|
|
20240422,180900,67048211,1426,1426,1426,1426,0
|
|
20240422,180800,67048211,1426,1426,1426,1426,0
|
|
20240422,180700,67048211,1426,1426,1426,1426,0
|
|
20240422,180600,67048211,1426,1426,1426,1426,0
|
|
20240422,180500,67048211,1426,1426,1426,1426,0
|
|
20240422,180400,67048211,1426,1426,1426,1426,0
|
|
20240422,180300,67048211,1426,1426,1426,1426,0
|
|
20240422,180200,67048211,1426,1426,1426,1426,0
|
|
20240422,180100,67048211,1426,1426,1426,1426,0
|
|
20240422,180000,67048211,1426,1426,1426,1426,950
|
|
20240422,175900,67048211,1426,1426,1426,1426,0
|
|
20240422,175800,67048211,1426,1426,1426,1426,0
|
|
20240422,175700,67048211,1426,1426,1426,1426,0
|
|
20240422,175600,67048211,1426,1426,1426,1426,0
|
|
20240422,175500,67048211,1426,1426,1426,1426,0
|
|
20240422,175400,67048211,1426,1426,1426,1426,0
|
|
20240422,175300,67048211,1426,1426,1426,1426,0
|
|
20240422,175200,67048211,1426,1426,1426,1426,0
|
|
20240422,175100,67048211,1426,1426,1426,1426,0
|
|
20240422,175000,67048211,1426,1426,1426,1426,0
|
|
20240422,174900,67048211,1426,1426,1426,1426,0
|
|
20240422,174800,67048211,1426,1426,1426,1426,0
|
|
20240422,174700,67048211,1426,1426,1426,1426,0
|
|
20240422,174600,67048211,1426,1426,1426,1426,0
|
|
20240422,174500,67048211,1426,1426,1426,1426,0
|
|
20240422,174400,67048211,1426,1426,1426,1426,0
|
|
20240422,174300,67048211,1426,1426,1426,1426,0
|
|
20240422,174200,67048211,1426,1426,1426,1426,0
|
|
20240422,174100,67048211,1426,1426,1426,1426,0
|
|
20240422,174000,67048211,1426,1426,1426,1426,0
|
|
20240422,173900,67048211,1426,1426,1426,1426,0
|
|
20240422,173800,67048211,1426,1426,1426,1426,0
|
|
20240422,173700,67048211,1426,1426,1426,1426,0
|
|
20240422,173600,67048211,1426,1426,1426,1426,0
|
|
20240422,173500,67048211,1426,1426,1426,1426,0
|
|
20240422,173400,67048211,1426,1426,1426,1426,0
|
|
20240422,173300,67048211,1426,1426,1426,1426,0
|
|
20240422,173200,67048211,1426,1426,1426,1426,0
|
|
20240422,173100,67048211,1426,1426,1426,1426,0
|
|
20240422,173000,67048211,1426,1426,1426,1426,950
|
|
20240422,172900,67048211,1426,1426,1426,1426,0
|
|
20240422,172800,67048211,1426,1426,1426,1426,0
|
|
20240422,172700,67048211,1426,1426,1426,1426,0
|
|
20240422,172600,67048211,1426,1426,1426,1426,0
|
|
20240422,172500,67048211,1426,1426,1426,1426,0
|
|
20240422,172400,67048211,1426,1426,1426,1426,0
|
|
20240422,172300,67048211,1426,1426,1426,1426,0
|
|
20240422,172200,67048211,1426,1426,1426,1426,0
|
|
20240422,172100,67048211,1426,1426,1426,1426,0
|
|
20240422,172000,67048211,1426,1426,1426,1426,0
|
|
20240422,171900,67048211,1426,1426,1426,1426,0
|
|
20240422,171800,67048211,1426,1426,1426,1426,0
|
|
20240422,171700,67048211,1426,1426,1426,1426,0
|
|
20240422,171600,67048211,1426,1426,1426,1426,0
|
|
20240422,171500,67048211,1426,1426,1426,1426,0
|
|
20240422,171400,67048211,1426,1426,1426,1426,0
|
|
20240422,171300,67048211,1426,1426,1426,1426,0
|
|
20240422,171200,67048211,1426,1426,1426,1426,0
|
|
20240422,171100,67048211,1426,1426,1426,1426,0
|
|
20240422,171000,67048211,1426,1426,1426,1426,0
|
|
20240422,170900,67048211,1426,1426,1426,1426,0
|
|
20240422,170800,67048211,1426,1426,1426,1426,0
|
|
20240422,170700,67048211,1426,1426,1426,1426,0
|
|
20240422,170600,67048211,1426,1426,1426,1426,0
|
|
20240422,170500,67048211,1426,1426,1426,1426,0
|
|
20240422,170400,67048211,1426,1426,1426,1426,0
|
|
20240422,170300,67048211,1426,1426,1426,1426,0
|
|
20240422,170200,67048211,1426,1426,1426,1426,0
|
|
20240422,170100,67048211,1426,1426,1426,1426,0
|
|
20240422,170000,67048211,1426,1426,1426,1426,950
|
|
20240422,165900,67048211,1426,1426,1426,1426,0
|
|
20240422,165800,67048211,1426,1426,1426,1426,0
|
|
20240422,165700,67048211,1426,1426,1426,1426,0
|
|
20240422,165600,67048211,1426,1426,1426,1426,0
|
|
20240422,165500,67048211,1426,1426,1426,1426,0
|
|
20240422,165400,67048211,1426,1426,1426,1426,0
|
|
20240422,165300,67048211,1426,1426,1426,1426,0
|
|
20240422,165200,67048211,1426,1426,1426,1426,0
|
|
20240422,165100,67048211,1426,1426,1426,1426,0
|
|
20240422,165000,67048211,1426,1426,1426,1426,0
|
|
20240422,164900,67048211,1426,1426,1426,1426,0
|
|
20240422,164800,67048211,1426,1426,1426,1426,0
|
|
20240422,164700,67048211,1426,1426,1426,1426,0
|
|
20240422,164600,67048211,1426,1426,1426,1426,0
|
|
20240422,164500,67048211,1426,1426,1426,1426,0
|
|
20240422,164400,67048211,1426,1426,1426,1426,0
|
|
20240422,164300,67048211,1426,1426,1426,1426,0
|
|
20240422,164200,67048211,1426,1426,1426,1426,0
|
|
20240422,164100,67048211,1426,1426,1426,1426,0
|
|
20240422,164000,67048211,1426,1426,1426,1426,0
|
|
20240422,163900,67048211,1426,1426,1426,1426,0
|
|
20240422,163800,67048211,1426,1426,1426,1426,0
|
|
20240422,163700,67048211,1426,1426,1426,1426,0
|
|
20240422,163600,67048211,1426,1426,1426,1426,0
|
|
20240422,163500,67048211,1426,1426,1426,1426,0
|
|
20240422,163400,67048211,1426,1426,1426,1426,0
|
|
20240422,163300,67048211,1426,1426,1426,1426,0
|
|
20240422,163200,67048211,1426,1426,1426,1426,0
|
|
20240422,163100,67048211,1426,1426,1426,1426,0
|
|
20240422,163000,67048211,1426,1426,1426,1426,950
|
|
20240422,162900,67048211,1426,1426,1426,1426,0
|
|
20240422,162800,67048211,1426,1426,1426,1426,0
|
|
20240422,162700,67048211,1426,1426,1426,1426,0
|
|
20240422,162600,67048211,1426,1426,1426,1426,0
|
|
20240422,162500,67048211,1426,1426,1426,1426,0
|
|
20240422,162400,67048211,1426,1426,1426,1426,0
|
|
20240422,162300,67048211,1426,1426,1426,1426,0
|
|
20240422,162200,67048211,1426,1426,1426,1426,0
|
|
20240422,162100,67048211,1426,1426,1426,1426,0
|
|
20240422,162000,67048211,1426,1426,1426,1426,0
|
|
20240422,161900,67048211,1426,1426,1426,1426,0
|
|
20240422,161800,67048211,1426,1426,1426,1426,0
|
|
20240422,161700,67048211,1426,1426,1426,1426,0
|
|
20240422,161600,67048211,1426,1426,1426,1426,0
|
|
20240422,161500,67048211,1426,1426,1426,1426,0
|
|
20240422,161400,67048211,1426,1426,1426,1426,0
|
|
20240422,161300,67048211,1426,1426,1426,1426,0
|
|
20240422,161200,67048211,1426,1426,1426,1426,0
|
|
20240422,161100,67048211,1426,1426,1426,1426,0
|
|
20240422,161000,67048211,1426,1426,1426,1426,0
|
|
20240422,160900,67048211,1426,1426,1426,1426,0
|
|
20240422,160800,67048211,1426,1426,1426,1426,0
|
|
20240422,160700,67048211,1426,1426,1426,1426,0
|
|
20240422,160600,67048211,1426,1426,1426,1426,0
|
|
20240422,160500,67048211,1426,1426,1426,1426,0
|
|
20240422,160400,67048211,1426,1426,1426,1426,0
|
|
20240422,160300,67048211,1426,1426,1426,1426,0
|
|
20240422,160200,67048211,1426,1426,1426,1426,0
|
|
20240422,160100,67048211,1426,1426,1426,1426,0
|
|
20240422,160000,67048211,1426,1426,1426,1426,950
|
|
20240422,155900,67048211,1426,1426,1426,1426,0
|
|
20240422,155800,67048211,1426,1426,1426,1426,0
|
|
20240422,155700,67048211,1426,1426,1426,1426,0
|
|
20240422,155600,67048211,1426,1426,1426,1426,0
|
|
20240422,155500,67048211,1426,1426,1426,1426,0
|
|
20240422,155400,67048211,1426,1426,1426,1426,0
|
|
20240422,155300,67048211,1426,1426,1426,1426,0
|
|
20240422,155200,67048211,1426,1426,1426,1426,0
|
|
20240422,155100,67048211,1426,1426,1426,1426,0
|
|
20240422,155000,67048211,1426,1426,1426,1426,0
|
|
20240422,154900,67048211,1426,1426,1426,1426,0
|
|
20240422,154800,67048211,1426,1426,1426,1426,0
|
|
20240422,154700,67048211,1426,1426,1426,1426,0
|
|
20240422,154600,67048211,1426,1426,1426,1426,0
|
|
20240422,154500,67048211,1426,1426,1426,1426,0
|
|
20240422,154400,67048211,1426,1426,1426,1426,0
|
|
20240422,154300,67048211,1426,1426,1426,1426,0
|
|
20240422,154200,67048211,1426,1426,1426,1426,0
|
|
20240422,154100,67048211,1426,1426,1426,1426,0
|
|
20240422,154000,67048211,1426,1426,1426,1426,0
|
|
20240422,153900,67048211,1426,1426,1426,1426,0
|
|
20240422,153800,67048211,1426,1426,1426,1426,0
|
|
20240422,153700,67048211,1426,1426,1426,1426,0
|
|
20240422,153600,67048211,1426,1426,1426,1426,0
|
|
20240422,153500,67048211,1426,1426,1426,1426,0
|
|
20240422,153400,67048211,1426,1426,1426,1426,0
|
|
20240422,153300,67048211,1426,1426,1426,1426,0
|
|
20240422,153200,67048211,1426,1426,1426,1426,0
|
|
20240422,153100,67048211,1426,1426,1426,1426,0
|
|
20240422,153000,67048211,1426,1426,1426,1426,1900
|
|
20240422,152900,65693511,1422,1422,1422,1422,0
|
|
20240422,152800,65693511,1422,1422,1422,1422,0
|
|
20240422,152700,65693511,1422,1422,1422,1422,0
|
|
20240422,152600,65693511,1422,1422,1422,1422,0
|
|
20240422,152500,65693511,1422,1422,1422,1422,0
|
|
20240422,152400,65693511,1422,1422,1422,1422,0
|
|
20240422,152300,65693511,1422,1422,1422,1422,0
|
|
20240422,152200,65693511,1422,1422,1422,1422,0
|
|
20240422,152100,65693511,1422,1422,1422,1422,0
|
|
20240422,152000,65693511,1422,1422,1422,1422,0
|
|
20240422,151900,65693511,1422,1422,1422,1422,1
|
|
20240422,151800,65692089,1425,1425,1425,1425,0
|
|
20240422,151700,65692089,1425,1425,1425,1425,0
|
|
20240422,151600,65692089,1425,1425,1425,1425,2
|
|
20240422,151500,65689239,1424,1423,1424,1423,3
|
|
20240422,151400,65684969,1424,1424,1424,1424,0
|
|
20240422,151300,65684969,1424,1424,1424,1424,0
|
|
20240422,151200,65684969,1424,1424,1424,1424,0
|
|
20240422,151100,65684969,1424,1424,1424,1424,0
|
|
20240422,151000,65684969,1424,1426,1426,1423,21
|
|
20240422,150900,65655037,1426,1426,1426,1426,593
|
|
20240422,150800,64809419,1422,1422,1422,1422,0
|
|
20240422,150700,64809419,1422,1422,1422,1422,0
|
|
20240422,150600,64809419,1422,1422,1422,1422,0
|
|
20240422,150500,64809419,1422,1422,1422,1422,0
|
|
20240422,150400,64809419,1422,1422,1422,1422,0
|
|
20240422,150300,64809419,1422,1422,1422,1422,0
|
|
20240422,150200,64809419,1422,1422,1422,1422,0
|
|
20240422,150100,64809419,1422,1423,1423,1422,1555
|
|
20240422,150000,62597654,1422,1422,1422,1422,0
|
|
20240422,145900,62597654,1422,1422,1422,1422,0
|
|
20240422,145800,62597654,1422,1422,1422,1422,0
|
|
20240422,145700,62597654,1422,1422,1422,1422,999
|
|
20240422,145600,61177076,1419,1419,1419,1419,0
|
|
20240422,145500,61177076,1419,1419,1419,1419,0
|
|
20240422,145400,61177076,1419,1419,1419,1419,0
|
|
20240422,145300,61177076,1419,1419,1419,1419,365
|
|
20240422,145200,60659141,1419,1419,1419,1419,0
|
|
20240422,145100,60659141,1419,1419,1419,1419,200
|
|
20240422,145000,60375341,1419,1419,1419,1419,20
|
|
20240422,144900,60346961,1418,1418,1418,1418,770
|
|
20240422,144800,59255101,1418,1417,1418,1417,70
|
|
20240422,144700,59155910,1419,1419,1419,1419,0
|
|
20240422,144600,59155910,1419,1419,1419,1419,0
|
|
20240422,144500,59155910,1419,1419,1419,1419,0
|
|
20240422,144400,59155910,1419,1419,1419,1419,0
|
|
20240422,144300,59155910,1419,1419,1419,1419,0
|
|
20240422,144200,59155910,1419,1419,1419,1419,0
|
|
20240422,144100,59155910,1419,1419,1419,1419,100
|
|
20240422,144000,59014010,1419,1419,1419,1419,0
|
|
20240422,143900,59014010,1419,1419,1419,1419,0
|
|
20240422,143800,59014010,1419,1419,1419,1419,0
|
|
20240422,143700,59014010,1419,1419,1419,1419,0
|
|
20240422,143600,59014010,1419,1419,1419,1419,0
|
|
20240422,143500,59014010,1419,1419,1419,1419,0
|
|
20240422,143400,59014010,1419,1419,1419,1419,0
|
|
20240422,143300,59014010,1419,1419,1419,1419,0
|
|
20240422,143200,59014010,1419,1419,1419,1419,20
|
|
20240422,143100,58985630,1419,1419,1419,1419,0
|
|
20240422,143000,58985630,1419,1419,1419,1419,0
|
|
20240422,142900,58985630,1419,1419,1419,1419,0
|
|
20240422,142800,58985630,1419,1419,1419,1419,0
|
|
20240422,142700,58985630,1419,1419,1419,1419,0
|
|
20240422,142600,58985630,1419,1419,1419,1419,0
|
|
20240422,142500,58985630,1419,1419,1419,1419,101
|
|
20240422,142400,58842311,1419,1419,1419,1419,459
|
|
20240422,142300,58190990,1412,1412,1412,1412,0
|
|
20240422,142200,58190990,1412,1412,1412,1412,0
|
|
20240422,142100,58190990,1412,1412,1412,1412,0
|
|
20240422,142000,58190990,1412,1412,1412,1412,0
|
|
20240422,141900,58190990,1412,1412,1412,1412,0
|
|
20240422,141800,58190990,1412,1417,1417,1412,10000
|
|
20240422,141700,44050997,1429,1429,1429,1429,0
|
|
20240422,141600,44050997,1429,1429,1429,1429,0
|
|
20240422,141500,44050997,1429,1429,1429,1429,0
|
|
20240422,141400,44050997,1429,1429,1429,1429,0
|
|
20240422,141300,44050997,1429,1429,1429,1429,0
|
|
20240422,141200,44050997,1429,1429,1429,1429,0
|
|
20240422,141100,44050997,1429,1429,1429,1429,0
|
|
20240422,141000,44050997,1429,1429,1429,1429,0
|
|
20240422,140900,44050997,1429,1429,1429,1429,4
|
|
20240422,140800,44045281,1429,1429,1429,1429,0
|
|
20240422,140700,44045281,1429,1429,1429,1429,0
|
|
20240422,140600,44045281,1429,1429,1429,1429,0
|
|
20240422,140500,44045281,1429,1429,1429,1429,68
|
|
20240422,140400,43948109,1429,1429,1429,1429,0
|
|
20240422,140300,43948109,1429,1429,1429,1429,100
|
|
20240422,140200,43805209,1429,1429,1429,1429,0
|
|
20240422,140100,43805209,1429,1429,1429,1429,0
|
|
20240422,140000,43805209,1429,1429,1429,1429,0
|
|
20240422,135900,43805209,1429,1429,1429,1429,0
|
|
20240422,135800,43805209,1429,1429,1429,1429,0
|
|
20240422,135700,43805209,1429,1429,1429,1429,19
|
|
20240422,135600,43778058,1427,1426,1427,1426,302
|
|
20240422,135500,43347396,1425,1425,1425,1425,0
|
|
20240422,135400,43347396,1425,1425,1425,1425,0
|
|
20240422,135300,43347396,1425,1425,1425,1425,292
|
|
20240422,135200,42931296,1422,1422,1422,1421,286
|
|
20240422,135100,42524638,1416,1416,1416,1416,0
|
|
20240422,135000,42524638,1416,1416,1416,1416,0
|
|
20240422,134900,42524638,1416,1417,1417,1416,261
|
|
20240422,134800,42155027,1416,1416,1416,1416,0
|
|
20240422,134700,42155027,1416,1416,1416,1416,0
|
|
20240422,134600,42155027,1416,1416,1416,1416,0
|
|
20240422,134500,42155027,1416,1416,1416,1416,0
|
|
20240422,134400,42155027,1416,1416,1416,1416,0
|
|
20240422,134300,42155027,1416,1416,1416,1416,0
|
|
20240422,134200,42155027,1416,1416,1416,1416,0
|
|
20240422,134100,42155027,1416,1416,1416,1416,0
|
|
20240422,134000,42155027,1416,1416,1416,1416,0
|
|
20240422,133900,42155027,1416,1416,1416,1416,0
|
|
20240422,133800,42155027,1416,1416,1416,1416,0
|
|
20240422,133700,42155027,1416,1416,1416,1416,0
|
|
20240422,133600,42155027,1416,1416,1416,1416,0
|
|
20240422,133500,42155027,1416,1416,1416,1416,0
|
|
20240422,133400,42155027,1416,1416,1416,1416,0
|
|
20240422,133300,42155027,1416,1416,1416,1416,0
|
|
20240422,133200,42155027,1416,1416,1416,1416,0
|
|
20240422,133100,42155027,1416,1416,1416,1416,156
|
|
20240422,133000,41934131,1415,1415,1415,1415,0
|
|
20240422,132900,41934131,1415,1415,1415,1415,0
|
|
20240422,132800,41934131,1415,1415,1415,1415,0
|
|
20240422,132700,41934131,1415,1415,1415,1415,0
|
|
20240422,132600,41934131,1415,1415,1415,1415,0
|
|
20240422,132500,41934131,1415,1415,1415,1415,0
|
|
20240422,132400,41934131,1415,1415,1415,1415,0
|
|
20240422,132300,41934131,1415,1415,1415,1415,0
|
|
20240422,132200,41934131,1415,1415,1415,1415,0
|
|
20240422,132100,41934131,1415,1415,1415,1415,0
|
|
20240422,132000,41934131,1415,1415,1415,1415,1000
|
|
20240422,131900,40519131,1415,1415,1415,1415,600
|
|
20240422,131800,39670131,1415,1415,1415,1415,0
|
|
20240422,131700,39670131,1415,1415,1415,1415,0
|
|
20240422,131600,39670131,1415,1415,1415,1415,0
|
|
20240422,131500,39670131,1415,1415,1415,1415,0
|
|
20240422,131400,39670131,1415,1415,1415,1415,0
|
|
20240422,131300,39670131,1415,1415,1415,1415,0
|
|
20240422,131200,39670131,1415,1415,1415,1415,0
|
|
20240422,131100,39670131,1415,1415,1415,1415,165
|
|
20240422,131000,39436656,1428,1428,1428,1428,0
|
|
20240422,130900,39436656,1428,1428,1428,1428,0
|
|
20240422,130800,39436656,1428,1428,1428,1428,0
|
|
20240422,130700,39436656,1428,1428,1428,1428,0
|
|
20240422,130600,39436656,1428,1428,1428,1428,0
|
|
20240422,130500,39436656,1428,1428,1428,1428,0
|
|
20240422,130400,39436656,1428,1428,1428,1428,0
|
|
20240422,130300,39436656,1428,1428,1428,1428,0
|
|
20240422,130200,39436656,1428,1428,1428,1428,0
|
|
20240422,130100,39436656,1428,1428,1428,1428,0
|
|
20240422,130000,39436656,1428,1428,1428,1428,0
|
|
20240422,125900,39436656,1428,1428,1428,1428,0
|
|
20240422,125800,39436656,1428,1428,1428,1428,0
|
|
20240422,125700,39436656,1428,1428,1428,1428,0
|
|
20240422,125600,39436656,1428,1428,1428,1428,0
|
|
20240422,125500,39436656,1428,1428,1428,1428,0
|
|
20240422,125400,39436656,1428,1428,1428,1428,0
|
|
20240422,125300,39436656,1428,1428,1428,1428,0
|
|
20240422,125200,39436656,1428,1428,1428,1428,2
|
|
20240422,125100,39433800,1427,1427,1427,1427,1
|
|
20240422,125000,39432373,1427,1427,1427,1427,1
|
|
20240422,124900,39430946,1412,1412,1412,1412,0
|
|
20240422,124800,39430946,1412,1412,1412,1412,0
|
|
20240422,124700,39430946,1412,1412,1412,1412,0
|
|
20240422,124600,39430946,1412,1421,1421,1412,10000
|
|
20240422,124500,25274098,1421,1421,1421,1421,0
|
|
20240422,124400,25274098,1421,1421,1421,1421,134
|
|
20240422,124300,25083684,1421,1421,1421,1421,17
|
|
20240422,124200,25059527,1420,1420,1420,1420,0
|
|
20240422,124100,25059527,1420,1420,1420,1420,0
|
|
20240422,124000,25059527,1420,1420,1420,1420,0
|
|
20240422,123900,25059527,1420,1420,1420,1420,0
|
|
20240422,123800,25059527,1420,1420,1420,1420,0
|
|
20240422,123700,25059527,1420,1420,1420,1420,0
|
|
20240422,123600,25059527,1420,1420,1420,1420,0
|
|
20240422,123500,25059527,1420,1420,1420,1420,0
|
|
20240422,123400,25059527,1420,1420,1420,1420,0
|
|
20240422,123300,25059527,1420,1420,1420,1420,0
|
|
20240422,123200,25059527,1420,1420,1420,1420,0
|
|
20240422,123100,25059527,1420,1420,1420,1420,0
|
|
20240422,123000,25059527,1420,1420,1420,1420,0
|
|
20240422,122900,25059527,1420,1420,1420,1420,500
|
|
20240422,122800,24349527,1418,1418,1418,1418,0
|
|
20240422,122700,24349527,1418,1418,1418,1418,0
|
|
20240422,122600,24349527,1418,1418,1418,1418,0
|
|
20240422,122500,24349527,1418,1418,1418,1418,0
|
|
20240422,122400,24349527,1418,1418,1418,1418,0
|
|
20240422,122300,24349527,1418,1418,1418,1418,0
|
|
20240422,122200,24349527,1418,1423,1423,1418,1344
|
|
20240422,122100,22440541,1433,1433,1433,1433,0
|
|
20240422,122000,22440541,1433,1433,1433,1433,0
|
|
20240422,121900,22440541,1433,1433,1433,1433,0
|
|
20240422,121800,22440541,1433,1433,1433,1433,0
|
|
20240422,121700,22440541,1433,1433,1433,1433,0
|
|
20240422,121600,22440541,1433,1433,1433,1433,0
|
|
20240422,121500,22440541,1433,1433,1433,1433,0
|
|
20240422,121400,22440541,1433,1433,1433,1433,0
|
|
20240422,121300,22440541,1433,1433,1433,1433,0
|
|
20240422,121200,22440541,1433,1433,1433,1433,0
|
|
20240422,121100,22440541,1433,1433,1433,1433,0
|
|
20240422,121000,22440541,1433,1433,1433,1433,0
|
|
20240422,120900,22440541,1433,1433,1433,1433,0
|
|
20240422,120800,22440541,1433,1433,1433,1433,0
|
|
20240422,120700,22440541,1433,1433,1433,1433,0
|
|
20240422,120600,22440541,1433,1433,1433,1433,0
|
|
20240422,120500,22440541,1433,1433,1433,1433,0
|
|
20240422,120400,22440541,1433,1433,1433,1433,0
|
|
20240422,120300,22440541,1433,1433,1433,1433,0
|
|
20240422,120200,22440541,1433,1433,1433,1433,0
|
|
20240422,120100,22440541,1433,1433,1433,1433,0
|
|
20240422,120000,22440541,1433,1433,1433,1433,0
|
|
20240422,115900,22440541,1433,1433,1433,1433,0
|
|
20240422,115800,22440541,1433,1433,1433,1433,0
|
|
20240422,115700,22440541,1433,1433,1433,1433,0
|
|
20240422,115600,22440541,1433,1433,1433,1433,0
|
|
20240422,115500,22440541,1433,1433,1433,1433,0
|
|
20240422,115400,22440541,1433,1433,1433,1433,0
|
|
20240422,115300,22440541,1433,1433,1433,1433,0
|
|
20240422,115200,22440541,1433,1433,1433,1433,0
|
|
20240422,115100,22440541,1433,1433,1433,1433,0
|
|
20240422,115000,22440541,1433,1433,1433,1433,0
|
|
20240422,114900,22440541,1433,1433,1433,1433,0
|
|
20240422,114800,22440541,1433,1433,1433,1433,100
|
|
20240422,114700,22297241,1423,1423,1423,1423,0
|
|
20240422,114600,22297241,1423,1423,1423,1423,0
|
|
20240422,114500,22297241,1423,1423,1423,1423,0
|
|
20240422,114400,22297241,1423,1423,1423,1423,0
|
|
20240422,114300,22297241,1423,1423,1423,1423,0
|
|
20240422,114200,22297241,1423,1423,1423,1423,0
|
|
20240422,114100,22297241,1423,1423,1423,1423,0
|
|
20240422,114000,22297241,1423,1423,1423,1423,0
|
|
20240422,113900,22297241,1423,1423,1423,1423,0
|
|
20240422,113800,22297241,1423,1423,1423,1423,0
|
|
20240422,113700,22297241,1423,1424,1424,1423,235
|
|
20240422,113600,21962797,1419,1419,1419,1419,0
|
|
20240422,113500,21962797,1419,1430,1430,1419,5108
|
|
20240422,113400,14687500,1430,1430,1430,1430,0
|
|
20240422,113300,14687500,1430,1430,1430,1430,0
|
|
20240422,113200,14687500,1430,1430,1430,1430,0
|
|
20240422,113100,14687500,1430,1430,1430,1430,0
|
|
20240422,113000,14687500,1430,1430,1430,1430,602
|
|
20240422,112900,13826640,1430,1430,1430,1430,222
|
|
20240422,112800,13509180,1430,1430,1430,1430,600
|
|
20240422,112700,12651180,1430,1430,1430,1430,0
|
|
20240422,112600,12651180,1430,1430,1430,1430,0
|
|
20240422,112500,12651180,1430,1430,1430,1430,0
|
|
20240422,112400,12651180,1430,1430,1430,1430,0
|
|
20240422,112300,12651180,1430,1430,1430,1430,0
|
|
20240422,112200,12651180,1430,1430,1430,1430,0
|
|
20240422,112100,12651180,1430,1430,1430,1430,0
|
|
20240422,112000,12651180,1430,1430,1430,1430,0
|
|
20240422,111900,12651180,1430,1430,1430,1430,0
|
|
20240422,111800,12651180,1430,1430,1430,1430,0
|
|
20240422,111700,12651180,1430,1430,1430,1430,0
|
|
20240422,111600,12651180,1430,1430,1430,1430,0
|
|
20240422,111500,12651180,1430,1430,1430,1430,0
|
|
20240422,111400,12651180,1430,1430,1430,1430,0
|
|
20240422,111300,12651180,1430,1430,1430,1430,0
|
|
20240422,111200,12651180,1430,1430,1430,1430,0
|
|
20240422,111100,12651180,1430,1430,1430,1430,0
|
|
20240422,111000,12651180,1430,1430,1430,1430,0
|
|
20240422,110900,12651180,1430,1430,1430,1430,0
|
|
20240422,110800,12651180,1430,1430,1430,1430,0
|
|
20240422,110700,12651180,1430,1430,1430,1430,0
|
|
20240422,110600,12651180,1430,1430,1430,1430,0
|
|
20240422,110500,12651180,1430,1430,1430,1430,0
|
|
20240422,110400,12651180,1430,1430,1430,1430,0
|
|
20240422,110300,12651180,1430,1430,1430,1430,100
|
|
20240422,110200,12508180,1431,1431,1431,1431,0
|
|
20240422,110100,12508180,1431,1431,1431,1431,0
|
|
20240422,110000,12508180,1431,1431,1431,1431,0
|
|
20240422,105900,12508180,1431,1431,1431,1431,0
|
|
20240422,105800,12508180,1431,1431,1431,1431,0
|
|
20240422,105700,12508180,1431,1431,1431,1431,0
|
|
20240422,105600,12508180,1431,1431,1431,1431,20
|
|
20240422,105500,12479560,1431,1431,1431,1431,0
|
|
20240422,105400,12479560,1431,1431,1431,1431,0
|
|
20240422,105300,12479560,1431,1431,1431,1431,0
|
|
20240422,105200,12479560,1431,1431,1431,1431,0
|
|
20240422,105100,12479560,1431,1431,1431,1431,84
|
|
20240422,105000,12359356,1431,1431,1431,1431,0
|
|
20240422,104900,12359356,1431,1431,1431,1431,9
|
|
20240422,104800,12346477,1431,1431,1431,1431,11
|
|
20240422,104700,12330736,1431,1431,1431,1431,0
|
|
20240422,104600,12330736,1431,1431,1431,1431,0
|
|
20240422,104500,12330736,1431,1431,1431,1431,0
|
|
20240422,104400,12330736,1431,1431,1431,1431,0
|
|
20240422,104300,12330736,1431,1431,1431,1431,0
|
|
20240422,104200,12330736,1431,1431,1431,1431,99
|
|
20240422,104100,12189067,1431,1431,1431,1431,297
|
|
20240422,104000,11764060,1431,1431,1431,1431,0
|
|
20240422,103900,11764060,1431,1431,1431,1431,0
|
|
20240422,103800,11764060,1431,1431,1431,1431,10
|
|
20240422,103700,11749750,1431,1431,1431,1431,500
|
|
20240422,103600,11034250,1436,1436,1436,1436,0
|
|
20240422,103500,11034250,1436,1436,1436,1436,0
|
|
20240422,103400,11034250,1436,1436,1436,1436,0
|
|
20240422,103300,11034250,1436,1436,1436,1436,0
|
|
20240422,103200,11034250,1436,1436,1436,1436,0
|
|
20240422,103100,11034250,1436,1436,1436,1436,0
|
|
20240422,103000,11034250,1436,1436,1436,1436,0
|
|
20240422,102900,11034250,1436,1436,1436,1436,1000
|
|
20240422,102800,9598250,1436,1436,1436,1436,0
|
|
20240422,102700,9598250,1436,1436,1436,1436,0
|
|
20240422,102600,9598250,1436,1436,1436,1436,0
|
|
20240422,102500,9598250,1436,1436,1436,1436,0
|
|
20240422,102400,9598250,1436,1436,1436,1436,0
|
|
20240422,102300,9598250,1436,1436,1436,1436,0
|
|
20240422,102200,9598250,1436,1436,1436,1436,0
|
|
20240422,102100,9598250,1436,1436,1436,1436,0
|
|
20240422,102000,9598250,1436,1436,1436,1436,0
|
|
20240422,101900,9598250,1436,1436,1436,1436,506
|
|
20240422,101800,8871634,1436,1436,1436,1436,0
|
|
20240422,101700,8871634,1436,1436,1436,1436,675
|
|
20240422,101600,7902334,1435,1435,1435,1435,140
|
|
20240422,101500,7701434,1435,1435,1435,1435,0
|
|
20240422,101400,7701434,1435,1434,1435,1434,277
|
|
20240422,101300,7303944,1434,1434,1434,1434,0
|
|
20240422,101200,7303944,1434,1434,1434,1434,4
|
|
20240422,101100,7298208,1434,1434,1434,1434,1
|
|
20240422,101000,7296774,1430,1430,1430,1430,0
|
|
20240422,100900,7296774,1430,1430,1430,1430,0
|
|
20240422,100800,7296774,1430,1430,1430,1430,0
|
|
20240422,100700,7296774,1430,1430,1430,1430,0
|
|
20240422,100600,7296774,1430,1430,1430,1430,0
|
|
20240422,100500,7296774,1430,1430,1430,1430,1
|
|
20240422,100400,7295344,1434,1434,1434,1434,9
|
|
20240422,100300,7282438,1434,1434,1434,1434,0
|
|
20240422,100200,7282438,1434,1434,1434,1434,0
|
|
20240422,100100,7282438,1434,1434,1434,1434,0
|
|
20240422,100000,7282438,1434,1434,1434,1434,2
|
|
20240422,095900,7279570,1434,1434,1434,1434,20
|
|
20240422,095800,7250890,1434,1434,1434,1434,8
|
|
20240422,095700,7239418,1436,1436,1436,1436,0
|
|
20240422,095600,7239418,1436,1436,1436,1436,11
|
|
20240422,095500,7223622,1428,1428,1428,1428,0
|
|
20240422,095400,7223622,1428,1428,1428,1428,0
|
|
20240422,095300,7223622,1428,1428,1428,1428,0
|
|
20240422,095200,7223622,1428,1428,1428,1428,500
|
|
20240422,095100,6509622,1436,1436,1436,1436,121
|
|
20240422,095000,6335866,1436,1436,1436,1436,0
|
|
20240422,094900,6335866,1436,1436,1436,1436,0
|
|
20240422,094800,6335866,1436,1436,1436,1436,90
|
|
20240422,094700,6206626,1436,1436,1436,1436,502
|
|
20240422,094600,5485754,1429,1429,1429,1429,0
|
|
20240422,094500,5485754,1429,1429,1429,1429,0
|
|
20240422,094400,5485754,1429,1429,1429,1429,211
|
|
20240422,094300,5184235,1438,1429,1438,1429,396
|
|
20240422,094200,4618295,1431,1431,1431,1431,0
|
|
20240422,094100,4618295,1431,1431,1431,1431,1
|
|
20240422,094000,4616864,1429,1429,1429,1429,0
|
|
20240422,093900,4616864,1429,1429,1429,1429,0
|
|
20240422,093800,4616864,1429,1429,1429,1429,0
|
|
20240422,093700,4616864,1429,1429,1429,1429,0
|
|
20240422,093600,4616864,1429,1429,1429,1429,0
|
|
20240422,093500,4616864,1429,1430,1430,1429,291
|
|
20240422,093400,4200975,1431,1431,1431,1431,10
|
|
20240422,093300,4186665,1431,1431,1431,1431,19
|
|
20240422,093200,4159476,1431,1431,1431,1431,0
|
|
20240422,093100,4159476,1431,1431,1431,1431,0
|
|
20240422,093000,4159476,1431,1431,1431,1431,0
|
|
20240422,092900,4159476,1431,1431,1431,1431,1
|
|
20240422,092800,4158045,1439,1439,1439,1439,0
|
|
20240422,092700,4158045,1439,1439,1439,1439,0
|
|
20240422,092600,4158045,1439,1439,1439,1439,0
|
|
20240422,092500,4158045,1439,1439,1439,1439,0
|
|
20240422,092400,4158045,1439,1439,1439,1439,0
|
|
20240422,092300,4158045,1439,1439,1439,1439,196
|
|
20240422,092200,3876001,1429,1429,1429,1429,0
|
|
20240422,092100,3876001,1429,1429,1429,1429,0
|
|
20240422,092000,3876001,1429,1429,1429,1429,0
|
|
20240422,091900,3876001,1429,1429,1429,1429,0
|
|
20240422,091800,3876001,1429,1428,1429,1428,194
|
|
20240422,091700,3598790,1429,1429,1429,1429,259
|
|
20240422,091600,3228679,1428,1428,1428,1428,0
|
|
20240422,091500,3228679,1428,1428,1428,1428,154
|
|
20240422,091400,3008767,1428,1428,1428,1428,0
|
|
20240422,091300,3008767,1428,1428,1428,1428,0
|
|
20240422,091200,3008767,1428,1428,1428,1428,0
|
|
20240422,091100,3008767,1428,1428,1428,1428,0
|
|
20240422,091000,3008767,1428,1428,1428,1428,0
|
|
20240422,090900,3008767,1428,1427,1428,1427,508
|
|
20240422,090800,2283346,1413,1413,1413,1413,0
|
|
20240422,090700,2283346,1413,1413,1413,1413,0
|
|
20240422,090600,2283346,1413,1413,1413,1413,0
|
|
20240422,090500,2283346,1413,1413,1413,1413,0
|
|
20240422,090400,2283346,1413,1413,1413,1413,0
|
|
20240422,090300,2283346,1413,1413,1413,1413,3
|
|
20240422,090200,2279107,1413,1413,1413,1413,1
|
|
20240422,090100,2277694,1411,1411,1411,1411,0
|
|
20240422,090000,2277694,1411,1411,1411,1411,1594
|