603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,190000,20384258,1434,1434,1434,1434,171
|
|
20240424,185900,20384258,1434,1434,1434,1434,0
|
|
20240424,185800,20384258,1434,1434,1434,1434,0
|
|
20240424,185700,20384258,1434,1434,1434,1434,0
|
|
20240424,185600,20384258,1434,1434,1434,1434,0
|
|
20240424,185500,20384258,1434,1434,1434,1434,0
|
|
20240424,185400,20384258,1434,1434,1434,1434,0
|
|
20240424,185300,20384258,1434,1434,1434,1434,0
|
|
20240424,185200,20384258,1434,1434,1434,1434,0
|
|
20240424,185100,20384258,1434,1434,1434,1434,0
|
|
20240424,185000,20384258,1434,1434,1434,1434,0
|
|
20240424,184900,20384258,1434,1434,1434,1434,0
|
|
20240424,184800,20384258,1434,1434,1434,1434,0
|
|
20240424,184700,20384258,1434,1434,1434,1434,0
|
|
20240424,184600,20384258,1434,1434,1434,1434,0
|
|
20240424,184500,20384258,1434,1434,1434,1434,0
|
|
20240424,184400,20384258,1434,1434,1434,1434,0
|
|
20240424,184300,20384258,1434,1434,1434,1434,0
|
|
20240424,184200,20384258,1434,1434,1434,1434,0
|
|
20240424,184100,20384258,1434,1434,1434,1434,0
|
|
20240424,184000,20384258,1434,1434,1434,1434,0
|
|
20240424,183900,20384258,1434,1434,1434,1434,0
|
|
20240424,183800,20384258,1434,1434,1434,1434,0
|
|
20240424,183700,20384258,1434,1434,1434,1434,0
|
|
20240424,183600,20384258,1434,1434,1434,1434,0
|
|
20240424,183500,20384258,1434,1434,1434,1434,0
|
|
20240424,183400,20384258,1434,1434,1434,1434,0
|
|
20240424,183300,20384258,1434,1434,1434,1434,0
|
|
20240424,183200,20384258,1434,1434,1434,1434,0
|
|
20240424,183100,20384258,1434,1434,1434,1434,0
|
|
20240424,183000,20384258,1434,1434,1434,1434,171
|
|
20240424,182900,20384258,1434,1434,1434,1434,0
|
|
20240424,182800,20384258,1434,1434,1434,1434,0
|
|
20240424,182700,20384258,1434,1434,1434,1434,0
|
|
20240424,182600,20384258,1434,1434,1434,1434,0
|
|
20240424,182500,20384258,1434,1434,1434,1434,0
|
|
20240424,182400,20384258,1434,1434,1434,1434,0
|
|
20240424,182300,20384258,1434,1434,1434,1434,0
|
|
20240424,182200,20384258,1434,1434,1434,1434,0
|
|
20240424,182100,20384258,1434,1434,1434,1434,0
|
|
20240424,182000,20384258,1434,1434,1434,1434,0
|
|
20240424,181900,20384258,1434,1434,1434,1434,0
|
|
20240424,181800,20384258,1434,1434,1434,1434,0
|
|
20240424,181700,20384258,1434,1434,1434,1434,0
|
|
20240424,181600,20384258,1434,1434,1434,1434,0
|
|
20240424,181500,20384258,1434,1434,1434,1434,0
|
|
20240424,181400,20384258,1434,1434,1434,1434,0
|
|
20240424,181300,20384258,1434,1434,1434,1434,0
|
|
20240424,181200,20384258,1434,1434,1434,1434,0
|
|
20240424,181100,20384258,1434,1434,1434,1434,0
|
|
20240424,181000,20384258,1434,1434,1434,1434,0
|
|
20240424,180900,20384258,1434,1434,1434,1434,0
|
|
20240424,180800,20384258,1434,1434,1434,1434,0
|
|
20240424,180700,20384258,1434,1434,1434,1434,0
|
|
20240424,180600,20384258,1434,1434,1434,1434,0
|
|
20240424,180500,20384258,1434,1434,1434,1434,0
|
|
20240424,180400,20384258,1434,1434,1434,1434,0
|
|
20240424,180300,20384258,1434,1434,1434,1434,0
|
|
20240424,180200,20384258,1434,1434,1434,1434,0
|
|
20240424,180100,20384258,1434,1434,1434,1434,0
|
|
20240424,180000,20384258,1434,1434,1434,1434,171
|
|
20240424,175900,20384258,1434,1434,1434,1434,0
|
|
20240424,175800,20384258,1434,1434,1434,1434,0
|
|
20240424,175700,20384258,1434,1434,1434,1434,0
|
|
20240424,175600,20384258,1434,1434,1434,1434,0
|
|
20240424,175500,20384258,1434,1434,1434,1434,0
|
|
20240424,175400,20384258,1434,1434,1434,1434,0
|
|
20240424,175300,20384258,1434,1434,1434,1434,0
|
|
20240424,175200,20384258,1434,1434,1434,1434,0
|
|
20240424,175100,20384258,1434,1434,1434,1434,0
|
|
20240424,175000,20384258,1434,1434,1434,1434,0
|
|
20240424,174900,20384258,1434,1434,1434,1434,0
|
|
20240424,174800,20384258,1434,1434,1434,1434,0
|
|
20240424,174700,20384258,1434,1434,1434,1434,0
|
|
20240424,174600,20384258,1434,1434,1434,1434,0
|
|
20240424,174500,20384258,1434,1434,1434,1434,0
|
|
20240424,174400,20384258,1434,1434,1434,1434,0
|
|
20240424,174300,20384258,1434,1434,1434,1434,0
|
|
20240424,174200,20384258,1434,1434,1434,1434,0
|
|
20240424,174100,20384258,1434,1434,1434,1434,0
|
|
20240424,174000,20384258,1434,1434,1434,1434,0
|
|
20240424,173900,20384258,1434,1434,1434,1434,0
|
|
20240424,173800,20384258,1434,1434,1434,1434,0
|
|
20240424,173700,20384258,1434,1434,1434,1434,0
|
|
20240424,173600,20384258,1434,1434,1434,1434,0
|
|
20240424,173500,20384258,1434,1434,1434,1434,0
|
|
20240424,173400,20384258,1434,1434,1434,1434,0
|
|
20240424,173300,20384258,1434,1434,1434,1434,0
|
|
20240424,173200,20384258,1434,1434,1434,1434,0
|
|
20240424,173100,20384258,1434,1434,1434,1434,0
|
|
20240424,173000,20384258,1434,1434,1434,1434,171
|
|
20240424,172900,20384258,1434,1434,1434,1434,0
|
|
20240424,172800,20384258,1434,1434,1434,1434,0
|
|
20240424,172700,20384258,1434,1434,1434,1434,0
|
|
20240424,172600,20384258,1434,1434,1434,1434,0
|
|
20240424,172500,20384258,1434,1434,1434,1434,0
|
|
20240424,172400,20384258,1434,1434,1434,1434,0
|
|
20240424,172300,20384258,1434,1434,1434,1434,0
|
|
20240424,172200,20384258,1434,1434,1434,1434,0
|
|
20240424,172100,20384258,1434,1434,1434,1434,0
|
|
20240424,172000,20384258,1434,1434,1434,1434,0
|
|
20240424,171900,20384258,1434,1434,1434,1434,0
|
|
20240424,171800,20384258,1434,1434,1434,1434,0
|
|
20240424,171700,20384258,1434,1434,1434,1434,0
|
|
20240424,171600,20384258,1434,1434,1434,1434,0
|
|
20240424,171500,20384258,1434,1434,1434,1434,0
|
|
20240424,171400,20384258,1434,1434,1434,1434,0
|
|
20240424,171300,20384258,1434,1434,1434,1434,0
|
|
20240424,171200,20384258,1434,1434,1434,1434,0
|
|
20240424,171100,20384258,1434,1434,1434,1434,0
|
|
20240424,171000,20384258,1434,1434,1434,1434,0
|
|
20240424,170900,20384258,1434,1434,1434,1434,0
|
|
20240424,170800,20384258,1434,1434,1434,1434,0
|
|
20240424,170700,20384258,1434,1434,1434,1434,0
|
|
20240424,170600,20384258,1434,1434,1434,1434,0
|
|
20240424,170500,20384258,1434,1434,1434,1434,0
|
|
20240424,170400,20384258,1434,1434,1434,1434,0
|
|
20240424,170300,20384258,1434,1434,1434,1434,0
|
|
20240424,170200,20384258,1434,1434,1434,1434,0
|
|
20240424,170100,20384258,1434,1434,1434,1434,0
|
|
20240424,170000,20384258,1434,1434,1434,1434,171
|
|
20240424,165900,20384258,1434,1434,1434,1434,0
|
|
20240424,165800,20384258,1434,1434,1434,1434,0
|
|
20240424,165700,20384258,1434,1434,1434,1434,0
|
|
20240424,165600,20384258,1434,1434,1434,1434,0
|
|
20240424,165500,20384258,1434,1434,1434,1434,0
|
|
20240424,165400,20384258,1434,1434,1434,1434,0
|
|
20240424,165300,20384258,1434,1434,1434,1434,0
|
|
20240424,165200,20384258,1434,1434,1434,1434,0
|
|
20240424,165100,20384258,1434,1434,1434,1434,0
|
|
20240424,165000,20384258,1434,1434,1434,1434,0
|
|
20240424,164900,20384258,1434,1434,1434,1434,0
|
|
20240424,164800,20384258,1434,1434,1434,1434,0
|
|
20240424,164700,20384258,1434,1434,1434,1434,0
|
|
20240424,164600,20384258,1434,1434,1434,1434,0
|
|
20240424,164500,20384258,1434,1434,1434,1434,0
|
|
20240424,164400,20384258,1434,1434,1434,1434,0
|
|
20240424,164300,20384258,1434,1434,1434,1434,0
|
|
20240424,164200,20384258,1434,1434,1434,1434,0
|
|
20240424,164100,20384258,1434,1434,1434,1434,0
|
|
20240424,164000,20384258,1434,1434,1434,1434,0
|
|
20240424,163900,20384258,1434,1434,1434,1434,0
|
|
20240424,163800,20384258,1434,1434,1434,1434,0
|
|
20240424,163700,20384258,1434,1434,1434,1434,0
|
|
20240424,163600,20384258,1434,1434,1434,1434,0
|
|
20240424,163500,20384258,1434,1434,1434,1434,0
|
|
20240424,163400,20384258,1434,1434,1434,1434,0
|
|
20240424,163300,20384258,1434,1434,1434,1434,0
|
|
20240424,163200,20384258,1434,1434,1434,1434,0
|
|
20240424,163100,20384258,1434,1434,1434,1434,0
|
|
20240424,163000,20384258,1434,1434,1434,1434,171
|
|
20240424,162900,20384258,1434,1434,1434,1434,0
|
|
20240424,162800,20384258,1434,1434,1434,1434,0
|
|
20240424,162700,20384258,1434,1434,1434,1434,0
|
|
20240424,162600,20384258,1434,1434,1434,1434,0
|
|
20240424,162500,20384258,1434,1434,1434,1434,0
|
|
20240424,162400,20384258,1434,1434,1434,1434,0
|
|
20240424,162300,20384258,1434,1434,1434,1434,0
|
|
20240424,162200,20384258,1434,1434,1434,1434,0
|
|
20240424,162100,20384258,1434,1434,1434,1434,0
|
|
20240424,162000,20384258,1434,1434,1434,1434,0
|
|
20240424,161900,20384258,1434,1434,1434,1434,0
|
|
20240424,161800,20384258,1434,1434,1434,1434,0
|
|
20240424,161700,20384258,1434,1434,1434,1434,0
|
|
20240424,161600,20384258,1434,1434,1434,1434,0
|
|
20240424,161500,20384258,1434,1434,1434,1434,0
|
|
20240424,161400,20384258,1434,1434,1434,1434,0
|
|
20240424,161300,20384258,1434,1434,1434,1434,0
|
|
20240424,161200,20384258,1434,1434,1434,1434,0
|
|
20240424,161100,20384258,1434,1434,1434,1434,0
|
|
20240424,161000,20384258,1434,1434,1434,1434,0
|
|
20240424,160900,20384258,1434,1434,1434,1434,0
|
|
20240424,160800,20384258,1434,1434,1434,1434,0
|
|
20240424,160700,20384258,1434,1434,1434,1434,0
|
|
20240424,160600,20384258,1434,1434,1434,1434,0
|
|
20240424,160500,20384258,1434,1434,1434,1434,0
|
|
20240424,160400,20384258,1434,1434,1434,1434,0
|
|
20240424,160300,20384258,1434,1434,1434,1434,0
|
|
20240424,160200,20384258,1434,1434,1434,1434,0
|
|
20240424,160100,20384258,1434,1434,1434,1434,0
|
|
20240424,160000,20384258,1434,1434,1434,1434,171
|
|
20240424,155900,20384258,1434,1434,1434,1434,0
|
|
20240424,155800,20384258,1434,1434,1434,1434,0
|
|
20240424,155700,20384258,1434,1434,1434,1434,0
|
|
20240424,155600,20384258,1434,1434,1434,1434,0
|
|
20240424,155500,20384258,1434,1434,1434,1434,0
|
|
20240424,155400,20384258,1434,1434,1434,1434,0
|
|
20240424,155300,20384258,1434,1434,1434,1434,0
|
|
20240424,155200,20384258,1434,1434,1434,1434,0
|
|
20240424,155100,20384258,1434,1434,1434,1434,0
|
|
20240424,155000,20384258,1434,1434,1434,1434,0
|
|
20240424,154900,20384258,1434,1434,1434,1434,0
|
|
20240424,154800,20384258,1434,1434,1434,1434,0
|
|
20240424,154700,20384258,1434,1434,1434,1434,0
|
|
20240424,154600,20384258,1434,1434,1434,1434,0
|
|
20240424,154500,20384258,1434,1434,1434,1434,0
|
|
20240424,154400,20384258,1434,1434,1434,1434,0
|
|
20240424,154300,20384258,1434,1434,1434,1434,0
|
|
20240424,154200,20384258,1434,1434,1434,1434,0
|
|
20240424,154100,20384258,1434,1434,1434,1434,0
|
|
20240424,154000,20384258,1434,1434,1434,1434,0
|
|
20240424,153900,20384258,1434,1434,1434,1434,0
|
|
20240424,153800,20384258,1434,1434,1434,1434,0
|
|
20240424,153700,20384258,1434,1434,1434,1434,0
|
|
20240424,153600,20384258,1434,1434,1434,1434,0
|
|
20240424,153500,20384258,1434,1434,1434,1434,0
|
|
20240424,153400,20384258,1434,1434,1434,1434,0
|
|
20240424,153300,20384258,1434,1434,1434,1434,0
|
|
20240424,153200,20384258,1434,1434,1434,1434,0
|
|
20240424,153100,20384258,1434,1434,1434,1434,0
|
|
20240424,153000,20384258,1434,1434,1434,1434,342
|
|
20240424,152900,20139044,1434,1434,1434,1434,0
|
|
20240424,152800,20139044,1434,1434,1434,1434,0
|
|
20240424,152700,20139044,1434,1434,1434,1434,0
|
|
20240424,152600,20139044,1434,1434,1434,1434,0
|
|
20240424,152500,20139044,1434,1434,1434,1434,0
|
|
20240424,152400,20139044,1434,1434,1434,1434,0
|
|
20240424,152300,20139044,1434,1434,1434,1434,0
|
|
20240424,152200,20139044,1434,1434,1434,1434,0
|
|
20240424,152100,20139044,1434,1434,1434,1434,0
|
|
20240424,152000,20139044,1434,1434,1434,1434,0
|
|
20240424,151900,20139044,1434,1434,1434,1434,0
|
|
20240424,151800,20139044,1434,1434,1434,1434,0
|
|
20240424,151700,20139044,1434,1434,1434,1434,0
|
|
20240424,151600,20139044,1434,1434,1434,1434,0
|
|
20240424,151500,20139044,1434,1434,1434,1434,13
|
|
20240424,151400,20120402,1434,1428,1434,1428,71
|
|
20240424,151300,20019008,1435,1435,1435,1435,10
|
|
20240424,151200,20004658,1434,1434,1434,1434,10
|
|
20240424,151100,19990318,1433,1433,1433,1433,19
|
|
20240424,151000,19963091,1433,1433,1433,1433,0
|
|
20240424,150900,19963091,1433,1433,1433,1433,1
|
|
20240424,150800,19961658,1426,1426,1426,1426,0
|
|
20240424,150700,19961658,1426,1426,1426,1426,0
|
|
20240424,150600,19961658,1426,1426,1426,1426,0
|
|
20240424,150500,19961658,1426,1426,1426,1426,0
|
|
20240424,150400,19961658,1426,1426,1426,1426,0
|
|
20240424,150300,19961658,1426,1426,1426,1426,0
|
|
20240424,150200,19961658,1426,1426,1426,1426,1
|
|
20240424,150100,19960232,1433,1433,1433,1433,0
|
|
20240424,150000,19960232,1433,1425,1433,1425,265
|
|
20240424,145900,19582599,1425,1430,1430,1425,349
|
|
20240424,145800,19084837,1435,1435,1435,1435,0
|
|
20240424,145700,19084837,1435,1435,1435,1435,0
|
|
20240424,145600,19084837,1435,1435,1435,1435,0
|
|
20240424,145500,19084837,1435,1435,1435,1435,0
|
|
20240424,145400,19084837,1435,1435,1435,1435,0
|
|
20240424,145300,19084837,1435,1435,1435,1435,0
|
|
20240424,145200,19084837,1435,1435,1435,1435,0
|
|
20240424,145100,19084837,1435,1435,1435,1435,0
|
|
20240424,145000,19084837,1435,1435,1435,1435,0
|
|
20240424,144900,19084837,1435,1435,1435,1435,0
|
|
20240424,144800,19084837,1435,1435,1435,1435,0
|
|
20240424,144700,19084837,1435,1435,1435,1435,70
|
|
20240424,144600,18984387,1435,1435,1435,1435,0
|
|
20240424,144500,18984387,1435,1435,1435,1435,0
|
|
20240424,144400,18984387,1435,1435,1435,1435,0
|
|
20240424,144300,18984387,1435,1435,1435,1435,0
|
|
20240424,144200,18984387,1435,1435,1435,1435,0
|
|
20240424,144100,18984387,1435,1435,1435,1435,1
|
|
20240424,144000,18982952,1435,1435,1435,1435,0
|
|
20240424,143900,18982952,1435,1435,1435,1435,1
|
|
20240424,143800,18981517,1435,1435,1435,1435,0
|
|
20240424,143700,18981517,1435,1435,1435,1435,0
|
|
20240424,143600,18981517,1435,1435,1435,1435,0
|
|
20240424,143500,18981517,1435,1435,1435,1435,0
|
|
20240424,143400,18981517,1435,1435,1435,1435,0
|
|
20240424,143300,18981517,1435,1435,1435,1435,0
|
|
20240424,143200,18981517,1435,1435,1435,1435,0
|
|
20240424,143100,18981517,1435,1435,1435,1435,0
|
|
20240424,143000,18981517,1435,1435,1435,1435,0
|
|
20240424,142900,18981517,1435,1435,1435,1435,0
|
|
20240424,142800,18981517,1435,1435,1435,1435,0
|
|
20240424,142700,18981517,1435,1435,1435,1435,0
|
|
20240424,142600,18981517,1435,1435,1435,1435,0
|
|
20240424,142500,18981517,1435,1435,1435,1435,0
|
|
20240424,142400,18981517,1435,1435,1435,1435,0
|
|
20240424,142300,18981517,1435,1435,1435,1435,0
|
|
20240424,142200,18981517,1435,1435,1435,1435,0
|
|
20240424,142100,18981517,1435,1435,1435,1435,0
|
|
20240424,142000,18981517,1435,1433,1435,1433,10
|
|
20240424,141900,18967177,1427,1429,1429,1427,10
|
|
20240424,141800,18952897,1434,1434,1434,1434,0
|
|
20240424,141700,18952897,1434,1434,1434,1434,0
|
|
20240424,141600,18952897,1434,1434,1434,1434,0
|
|
20240424,141500,18952897,1434,1434,1434,1434,0
|
|
20240424,141400,18952897,1434,1434,1434,1434,0
|
|
20240424,141300,18952897,1434,1434,1434,1434,0
|
|
20240424,141200,18952897,1434,1434,1434,1434,2
|
|
20240424,141100,18950029,1434,1434,1434,1434,0
|
|
20240424,141000,18950029,1434,1434,1434,1434,0
|
|
20240424,140900,18950029,1434,1434,1435,1434,542
|
|
20240424,140800,18172529,1425,1425,1425,1425,0
|
|
20240424,140700,18172529,1425,1425,1425,1425,0
|
|
20240424,140600,18172529,1425,1425,1425,1425,0
|
|
20240424,140500,18172529,1425,1425,1425,1425,0
|
|
20240424,140400,18172529,1425,1425,1425,1425,0
|
|
20240424,140300,18172529,1425,1425,1425,1425,0
|
|
20240424,140200,18172529,1425,1425,1425,1425,0
|
|
20240424,140100,18172529,1425,1425,1425,1425,0
|
|
20240424,140000,18172529,1425,1425,1425,1425,0
|
|
20240424,135900,18172529,1425,1425,1425,1425,0
|
|
20240424,135800,18172529,1425,1425,1425,1425,0
|
|
20240424,135700,18172529,1425,1425,1425,1425,0
|
|
20240424,135600,18172529,1425,1425,1425,1425,90
|
|
20240424,135500,18044279,1434,1434,1434,1434,0
|
|
20240424,135400,18044279,1434,1434,1434,1434,0
|
|
20240424,135300,18044279,1434,1430,1434,1430,120
|
|
20240424,135200,17872599,1425,1425,1425,1425,0
|
|
20240424,135100,17872599,1425,1425,1425,1425,0
|
|
20240424,135000,17872599,1425,1425,1425,1425,0
|
|
20240424,134900,17872599,1425,1425,1425,1425,0
|
|
20240424,134800,17872599,1425,1425,1425,1425,0
|
|
20240424,134700,17872599,1425,1425,1425,1425,0
|
|
20240424,134600,17872599,1425,1425,1425,1425,0
|
|
20240424,134500,17872599,1425,1425,1425,1425,0
|
|
20240424,134400,17872599,1425,1425,1425,1425,1
|
|
20240424,134300,17871174,1425,1425,1425,1425,0
|
|
20240424,134200,17871174,1425,1425,1425,1425,0
|
|
20240424,134100,17871174,1425,1425,1425,1425,0
|
|
20240424,134000,17871174,1425,1425,1425,1425,0
|
|
20240424,133900,17871174,1425,1425,1425,1425,0
|
|
20240424,133800,17871174,1425,1425,1425,1425,0
|
|
20240424,133700,17871174,1425,1425,1425,1425,0
|
|
20240424,133600,17871174,1425,1425,1425,1425,0
|
|
20240424,133500,17871174,1425,1425,1425,1425,0
|
|
20240424,133400,17871174,1425,1425,1425,1425,0
|
|
20240424,133300,17871174,1425,1425,1425,1425,0
|
|
20240424,133200,17871174,1425,1425,1425,1425,0
|
|
20240424,133100,17871174,1425,1425,1425,1425,0
|
|
20240424,133000,17871174,1425,1425,1425,1425,0
|
|
20240424,132900,17871174,1425,1425,1425,1425,0
|
|
20240424,132800,17871174,1425,1425,1425,1425,22
|
|
20240424,132700,17839824,1425,1425,1425,1425,0
|
|
20240424,132600,17839824,1425,1425,1425,1425,0
|
|
20240424,132500,17839824,1425,1425,1425,1425,0
|
|
20240424,132400,17839824,1425,1425,1425,1425,0
|
|
20240424,132300,17839824,1425,1425,1425,1425,0
|
|
20240424,132200,17839824,1425,1425,1425,1425,0
|
|
20240424,132100,17839824,1425,1425,1425,1425,0
|
|
20240424,132000,17839824,1425,1425,1425,1425,0
|
|
20240424,131900,17839824,1425,1425,1425,1425,0
|
|
20240424,131800,17839824,1425,1425,1425,1425,0
|
|
20240424,131700,17839824,1425,1425,1425,1425,0
|
|
20240424,131600,17839824,1425,1425,1425,1425,0
|
|
20240424,131500,17839824,1425,1430,1430,1425,1006
|
|
20240424,131400,16405726,1429,1429,1429,1429,0
|
|
20240424,131300,16405726,1429,1429,1429,1429,0
|
|
20240424,131200,16405726,1429,1429,1429,1429,0
|
|
20240424,131100,16405726,1429,1429,1429,1429,0
|
|
20240424,131000,16405726,1429,1429,1429,1429,0
|
|
20240424,130900,16405726,1429,1429,1429,1429,0
|
|
20240424,130800,16405726,1429,1429,1429,1429,0
|
|
20240424,130700,16405726,1429,1429,1429,1429,0
|
|
20240424,130600,16405726,1429,1429,1429,1429,0
|
|
20240424,130500,16405726,1429,1429,1429,1429,0
|
|
20240424,130400,16405726,1429,1429,1429,1429,0
|
|
20240424,130300,16405726,1429,1429,1429,1429,0
|
|
20240424,130200,16405726,1429,1429,1429,1429,2
|
|
20240424,130100,16402868,1435,1435,1435,1435,0
|
|
20240424,130000,16402868,1435,1435,1435,1435,0
|
|
20240424,125900,16402868,1435,1435,1435,1435,0
|
|
20240424,125800,16402868,1435,1435,1435,1435,0
|
|
20240424,125700,16402868,1435,1435,1435,1435,0
|
|
20240424,125600,16402868,1435,1435,1435,1435,0
|
|
20240424,125500,16402868,1435,1435,1435,1435,0
|
|
20240424,125400,16402868,1435,1435,1435,1435,0
|
|
20240424,125300,16402868,1435,1435,1435,1435,0
|
|
20240424,125200,16402868,1435,1435,1435,1435,0
|
|
20240424,125100,16402868,1435,1435,1435,1435,0
|
|
20240424,125000,16402868,1435,1435,1435,1435,10
|
|
20240424,124900,16388518,1434,1434,1434,1434,0
|
|
20240424,124800,16388518,1434,1434,1434,1434,130
|
|
20240424,124700,16202098,1434,1434,1434,1434,0
|
|
20240424,124600,16202098,1434,1434,1434,1434,0
|
|
20240424,124500,16202098,1434,1434,1434,1434,0
|
|
20240424,124400,16202098,1434,1434,1434,1434,0
|
|
20240424,124300,16202098,1434,1434,1434,1434,0
|
|
20240424,124200,16202098,1434,1434,1434,1434,0
|
|
20240424,124100,16202098,1434,1434,1434,1434,0
|
|
20240424,124000,16202098,1434,1434,1434,1434,0
|
|
20240424,123900,16202098,1434,1434,1434,1434,0
|
|
20240424,123800,16202098,1434,1434,1434,1434,0
|
|
20240424,123700,16202098,1434,1434,1434,1434,0
|
|
20240424,123600,16202098,1434,1434,1434,1434,0
|
|
20240424,123500,16202098,1434,1434,1434,1434,0
|
|
20240424,123400,16202098,1434,1434,1434,1434,29
|
|
20240424,123300,16160512,1434,1434,1434,1434,0
|
|
20240424,123200,16160512,1434,1434,1434,1434,0
|
|
20240424,123100,16160512,1434,1434,1434,1434,0
|
|
20240424,123000,16160512,1434,1434,1434,1434,0
|
|
20240424,122900,16160512,1434,1434,1434,1434,0
|
|
20240424,122800,16160512,1434,1434,1434,1434,0
|
|
20240424,122700,16160512,1434,1434,1434,1434,0
|
|
20240424,122600,16160512,1434,1434,1434,1434,0
|
|
20240424,122500,16160512,1434,1434,1434,1434,0
|
|
20240424,122400,16160512,1434,1434,1434,1434,0
|
|
20240424,122300,16160512,1434,1434,1434,1434,0
|
|
20240424,122200,16160512,1434,1432,1434,1432,181
|
|
20240424,122100,15901130,1423,1423,1423,1423,0
|
|
20240424,122000,15901130,1423,1434,1434,1423,1121
|
|
20240424,121900,14303596,1434,1434,1434,1434,0
|
|
20240424,121800,14303596,1434,1434,1434,1434,0
|
|
20240424,121700,14303596,1434,1434,1434,1434,0
|
|
20240424,121600,14303596,1434,1434,1434,1434,0
|
|
20240424,121500,14303596,1434,1434,1434,1434,0
|
|
20240424,121400,14303596,1434,1434,1434,1434,0
|
|
20240424,121300,14303596,1434,1434,1434,1434,0
|
|
20240424,121200,14303596,1434,1434,1434,1434,0
|
|
20240424,121100,14303596,1434,1434,1434,1434,0
|
|
20240424,121000,14303596,1434,1434,1434,1434,0
|
|
20240424,120900,14303596,1434,1434,1434,1434,0
|
|
20240424,120800,14303596,1434,1434,1434,1434,0
|
|
20240424,120700,14303596,1434,1434,1434,1434,1
|
|
20240424,120600,14302162,1435,1435,1435,1435,0
|
|
20240424,120500,14302162,1435,1435,1435,1435,0
|
|
20240424,120400,14302162,1435,1435,1435,1435,30
|
|
20240424,120300,14259112,1435,1435,1435,1435,540
|
|
20240424,120200,13484212,1435,1435,1435,1435,0
|
|
20240424,120100,13484212,1435,1435,1435,1435,0
|
|
20240424,120000,13484212,1435,1435,1435,1435,0
|
|
20240424,115900,13484212,1435,1435,1435,1435,0
|
|
20240424,115800,13484212,1435,1435,1435,1435,0
|
|
20240424,115700,13484212,1435,1435,1435,1435,69
|
|
20240424,115600,13385197,1435,1435,1435,1435,0
|
|
20240424,115500,13385197,1435,1435,1435,1435,0
|
|
20240424,115400,13385197,1435,1435,1435,1435,0
|
|
20240424,115300,13385197,1435,1435,1435,1435,0
|
|
20240424,115200,13385197,1435,1435,1435,1435,0
|
|
20240424,115100,13385197,1435,1435,1435,1435,0
|
|
20240424,115000,13385197,1435,1435,1435,1435,0
|
|
20240424,114900,13385197,1435,1435,1435,1435,0
|
|
20240424,114800,13385197,1435,1435,1435,1435,0
|
|
20240424,114700,13385197,1435,1435,1435,1435,108
|
|
20240424,114600,13230217,1435,1435,1435,1435,0
|
|
20240424,114500,13230217,1435,1435,1435,1435,0
|
|
20240424,114400,13230217,1435,1435,1435,1435,0
|
|
20240424,114300,13230217,1435,1435,1435,1435,0
|
|
20240424,114200,13230217,1435,1435,1435,1435,0
|
|
20240424,114100,13230217,1435,1435,1435,1435,0
|
|
20240424,114000,13230217,1435,1435,1435,1435,0
|
|
20240424,113900,13230217,1435,1435,1435,1435,0
|
|
20240424,113800,13230217,1435,1435,1435,1435,0
|
|
20240424,113700,13230217,1435,1435,1435,1435,168
|
|
20240424,113600,12989137,1435,1435,1435,1435,0
|
|
20240424,113500,12989137,1435,1435,1435,1435,0
|
|
20240424,113400,12989137,1435,1435,1435,1435,0
|
|
20240424,113300,12989137,1435,1435,1435,1435,0
|
|
20240424,113200,12989137,1435,1435,1435,1435,0
|
|
20240424,113100,12989137,1435,1435,1435,1435,0
|
|
20240424,113000,12989137,1435,1435,1435,1435,0
|
|
20240424,112900,12989137,1435,1435,1435,1435,0
|
|
20240424,112800,12989137,1435,1435,1435,1435,0
|
|
20240424,112700,12989137,1435,1435,1435,1435,0
|
|
20240424,112600,12989137,1435,1435,1435,1435,0
|
|
20240424,112500,12989137,1435,1435,1435,1435,0
|
|
20240424,112400,12989137,1435,1435,1435,1435,0
|
|
20240424,112300,12989137,1435,1435,1435,1435,0
|
|
20240424,112200,12989137,1435,1435,1435,1435,0
|
|
20240424,112100,12989137,1435,1435,1435,1435,0
|
|
20240424,112000,12989137,1435,1435,1435,1435,0
|
|
20240424,111900,12989137,1435,1435,1435,1435,0
|
|
20240424,111800,12989137,1435,1435,1435,1435,0
|
|
20240424,111700,12989137,1435,1435,1435,1435,0
|
|
20240424,111600,12989137,1435,1435,1435,1435,0
|
|
20240424,111500,12989137,1435,1435,1435,1435,32
|
|
20240424,111400,12943217,1435,1435,1435,1435,0
|
|
20240424,111300,12943217,1435,1435,1435,1435,0
|
|
20240424,111200,12943217,1435,1435,1435,1435,20
|
|
20240424,111100,12914517,1435,1435,1435,1435,0
|
|
20240424,111000,12914517,1435,1434,1435,1434,83
|
|
20240424,110900,12795488,1435,1435,1435,1435,0
|
|
20240424,110800,12795488,1435,1435,1435,1435,0
|
|
20240424,110700,12795488,1435,1435,1435,1435,0
|
|
20240424,110600,12795488,1435,1435,1435,1435,0
|
|
20240424,110500,12795488,1435,1435,1435,1435,5
|
|
20240424,110400,12788313,1436,1436,1436,1436,0
|
|
20240424,110300,12788313,1436,1436,1436,1436,11
|
|
20240424,110200,12772517,1436,1436,1436,1436,0
|
|
20240424,110100,12772517,1436,1436,1436,1436,0
|
|
20240424,110000,12772517,1436,1436,1436,1436,0
|
|
20240424,105900,12772517,1436,1436,1436,1436,0
|
|
20240424,105800,12772517,1436,1436,1436,1436,0
|
|
20240424,105700,12772517,1436,1436,1436,1436,0
|
|
20240424,105600,12772517,1436,1436,1436,1436,0
|
|
20240424,105500,12772517,1436,1436,1436,1436,0
|
|
20240424,105400,12772517,1436,1436,1436,1436,1
|
|
20240424,105300,12771081,1436,1436,1436,1436,0
|
|
20240424,105200,12771081,1436,1436,1436,1436,0
|
|
20240424,105100,12771081,1436,1436,1436,1436,10
|
|
20240424,105000,12756721,1425,1425,1425,1425,0
|
|
20240424,104900,12756721,1425,1428,1428,1425,683
|
|
20240424,104800,11783010,1425,1425,1425,1425,0
|
|
20240424,104700,11783010,1425,1425,1425,1425,0
|
|
20240424,104600,11783010,1425,1425,1425,1425,0
|
|
20240424,104500,11783010,1425,1425,1425,1425,0
|
|
20240424,104400,11783010,1425,1425,1425,1425,0
|
|
20240424,104300,11783010,1425,1425,1425,1425,0
|
|
20240424,104200,11783010,1425,1435,1435,1425,300
|
|
20240424,104100,11354686,1435,1435,1435,1435,0
|
|
20240424,104000,11354686,1435,1435,1435,1435,3
|
|
20240424,103900,11350381,1435,1435,1435,1435,0
|
|
20240424,103800,11350381,1435,1435,1435,1435,0
|
|
20240424,103700,11350381,1435,1435,1435,1435,0
|
|
20240424,103600,11350381,1435,1435,1435,1435,0
|
|
20240424,103500,11350381,1435,1435,1435,1435,0
|
|
20240424,103400,11350381,1435,1435,1435,1435,0
|
|
20240424,103300,11350381,1435,1435,1435,1435,0
|
|
20240424,103200,11350381,1435,1435,1435,1435,10
|
|
20240424,103100,11336031,1430,1430,1430,1430,0
|
|
20240424,103000,11336031,1430,1430,1430,1430,0
|
|
20240424,102900,11336031,1430,1430,1430,1430,60
|
|
20240424,102800,11250231,1427,1427,1427,1427,0
|
|
20240424,102700,11250231,1427,1427,1427,1427,0
|
|
20240424,102600,11250231,1427,1427,1427,1427,0
|
|
20240424,102500,11250231,1427,1427,1427,1427,0
|
|
20240424,102400,11250231,1427,1427,1427,1427,0
|
|
20240424,102300,11250231,1427,1427,1427,1427,0
|
|
20240424,102200,11250231,1427,1427,1427,1427,0
|
|
20240424,102100,11250231,1427,1427,1427,1427,0
|
|
20240424,102000,11250231,1427,1427,1427,1427,0
|
|
20240424,101900,11250231,1427,1429,1429,1427,1952
|
|
20240424,101800,8462823,1429,1429,1429,1429,0
|
|
20240424,101700,8462823,1429,1429,1429,1429,0
|
|
20240424,101600,8462823,1429,1429,1429,1429,0
|
|
20240424,101500,8462823,1429,1430,1430,1429,545
|
|
20240424,101400,7683639,1431,1431,1431,1431,0
|
|
20240424,101300,7683639,1431,1431,1431,1431,69
|
|
20240424,101200,7584900,1437,1437,1437,1437,0
|
|
20240424,101100,7584900,1437,1437,1437,1437,0
|
|
20240424,101000,7584900,1437,1437,1437,1437,0
|
|
20240424,100900,7584900,1437,1437,1437,1437,0
|
|
20240424,100800,7584900,1437,1437,1437,1437,0
|
|
20240424,100700,7584900,1437,1437,1437,1437,0
|
|
20240424,100600,7584900,1437,1437,1437,1437,0
|
|
20240424,100500,7584900,1437,1437,1437,1437,0
|
|
20240424,100400,7584900,1437,1437,1437,1437,0
|
|
20240424,100300,7584900,1437,1437,1437,1437,8
|
|
20240424,100200,7573404,1437,1437,1437,1437,0
|
|
20240424,100100,7573404,1437,1437,1437,1437,0
|
|
20240424,100000,7573404,1437,1437,1437,1437,0
|
|
20240424,095900,7573404,1437,1437,1437,1437,0
|
|
20240424,095800,7573404,1437,1437,1437,1437,0
|
|
20240424,095700,7573404,1437,1437,1437,1437,0
|
|
20240424,095600,7573404,1437,1437,1437,1437,5
|
|
20240424,095500,7566219,1437,1437,1437,1437,0
|
|
20240424,095400,7566219,1437,1437,1437,1437,0
|
|
20240424,095300,7566219,1437,1437,1437,1437,100
|
|
20240424,095200,7422519,1437,1437,1437,1437,15
|
|
20240424,095100,7400964,1437,1437,1437,1437,0
|
|
20240424,095000,7400964,1437,1437,1437,1437,0
|
|
20240424,094900,7400964,1437,1437,1437,1437,0
|
|
20240424,094800,7400964,1437,1437,1437,1437,0
|
|
20240424,094700,7400964,1437,1437,1437,1437,0
|
|
20240424,094600,7400964,1437,1437,1437,1437,2
|
|
20240424,094500,7398090,1427,1438,1438,1427,6
|
|
20240424,094400,7389506,1437,1437,1437,1437,3553
|
|
20240424,094300,2283845,1437,1437,1437,1437,0
|
|
20240424,094200,2283845,1437,1437,1437,1437,5
|
|
20240424,094100,2276660,1437,1437,1437,1437,0
|
|
20240424,094000,2276660,1437,1437,1437,1437,0
|
|
20240424,093900,2276660,1437,1437,1437,1437,0
|
|
20240424,093800,2276660,1437,1437,1437,1437,11
|
|
20240424,093700,2260853,1437,1437,1437,1437,0
|
|
20240424,093600,2260853,1437,1437,1437,1437,0
|
|
20240424,093500,2260853,1437,1437,1437,1437,0
|
|
20240424,093400,2260853,1437,1437,1437,1437,0
|
|
20240424,093300,2260853,1437,1437,1437,1437,0
|
|
20240424,093200,2260853,1437,1437,1437,1437,0
|
|
20240424,093100,2260853,1437,1437,1437,1437,0
|
|
20240424,093000,2260853,1437,1437,1437,1437,0
|
|
20240424,092900,2260853,1437,1437,1437,1437,0
|
|
20240424,092800,2260853,1437,1437,1437,1437,0
|
|
20240424,092700,2260853,1437,1437,1437,1437,2
|
|
20240424,092600,2257979,1430,1430,1430,1430,0
|
|
20240424,092500,2257979,1430,1430,1430,1430,1233
|
|
20240424,092400,494789,1430,1430,1430,1430,3
|
|
20240424,092300,490499,1430,1430,1430,1430,0
|
|
20240424,092200,490499,1430,1430,1430,1430,0
|
|
20240424,092100,490499,1430,1430,1430,1430,0
|
|
20240424,092000,490499,1430,1430,1430,1430,3
|
|
20240424,091900,486209,1430,1430,1430,1430,0
|
|
20240424,091800,486209,1430,1430,1430,1430,0
|
|
20240424,091700,486209,1430,1430,1430,1430,0
|
|
20240424,091600,486209,1430,1430,1430,1430,0
|
|
20240424,091500,486209,1430,1430,1430,1430,0
|
|
20240424,091400,486209,1430,1430,1430,1430,0
|
|
20240424,091300,486209,1430,1430,1430,1430,0
|
|
20240424,091200,486209,1430,1430,1430,1430,110
|
|
20240424,091100,328909,1439,1439,1439,1439,0
|
|
20240424,091000,328909,1439,1439,1439,1439,0
|
|
20240424,090900,328909,1439,1439,1439,1439,0
|
|
20240424,090800,328909,1439,1439,1439,1439,1
|
|
20240424,090700,327470,1430,1430,1430,1430,0
|
|
20240424,090600,327470,1430,1430,1430,1430,0
|
|
20240424,090500,327470,1430,1430,1430,1430,10
|
|
20240424,090400,313170,1430,1430,1430,1430,81
|
|
20240424,090300,197340,1430,1430,1430,1430,0
|
|
20240424,090200,197340,1430,1430,1430,1430,0
|
|
20240424,090100,197340,1430,1430,1430,1430,0
|
|
20240424,090000,197340,1430,1430,1430,1430,138
|