603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,190000,71294667,1431,1431,1431,1431,401
|
|
20240426,185900,71294667,1431,1431,1431,1431,0
|
|
20240426,185800,71294667,1431,1431,1431,1431,0
|
|
20240426,185700,71294667,1431,1431,1431,1431,0
|
|
20240426,185600,71294667,1431,1431,1431,1431,0
|
|
20240426,185500,71294667,1431,1431,1431,1431,0
|
|
20240426,185400,71294667,1431,1431,1431,1431,0
|
|
20240426,185300,71294667,1431,1431,1431,1431,0
|
|
20240426,185200,71294667,1431,1431,1431,1431,0
|
|
20240426,185100,71294667,1431,1431,1431,1431,0
|
|
20240426,185000,71294667,1431,1431,1431,1431,0
|
|
20240426,184900,71294667,1431,1431,1431,1431,0
|
|
20240426,184800,71294667,1431,1431,1431,1431,0
|
|
20240426,184700,71294667,1431,1431,1431,1431,0
|
|
20240426,184600,71294667,1431,1431,1431,1431,0
|
|
20240426,184500,71294667,1431,1431,1431,1431,0
|
|
20240426,184400,71294667,1431,1431,1431,1431,0
|
|
20240426,184300,71294667,1431,1431,1431,1431,0
|
|
20240426,184200,71294667,1431,1431,1431,1431,0
|
|
20240426,184100,71294667,1431,1431,1431,1431,0
|
|
20240426,184000,71294667,1431,1431,1431,1431,0
|
|
20240426,183900,71294667,1431,1431,1431,1431,0
|
|
20240426,183800,71294667,1431,1431,1431,1431,0
|
|
20240426,183700,71294667,1431,1431,1431,1431,0
|
|
20240426,183600,71294667,1431,1431,1431,1431,0
|
|
20240426,183500,71294667,1431,1431,1431,1431,0
|
|
20240426,183400,71294667,1431,1431,1431,1431,0
|
|
20240426,183300,71294667,1431,1431,1431,1431,0
|
|
20240426,183200,71294667,1431,1431,1431,1431,0
|
|
20240426,183100,71294667,1431,1431,1431,1431,0
|
|
20240426,183000,71294667,1431,1431,1431,1431,401
|
|
20240426,182900,71294667,1431,1431,1431,1431,0
|
|
20240426,182800,71294667,1431,1431,1431,1431,0
|
|
20240426,182700,71294667,1431,1431,1431,1431,0
|
|
20240426,182600,71294667,1431,1431,1431,1431,0
|
|
20240426,182500,71294667,1431,1431,1431,1431,0
|
|
20240426,182400,71294667,1431,1431,1431,1431,0
|
|
20240426,182300,71294667,1431,1431,1431,1431,0
|
|
20240426,182200,71294667,1431,1431,1431,1431,0
|
|
20240426,182100,71294667,1431,1431,1431,1431,0
|
|
20240426,182000,71294667,1431,1431,1431,1431,0
|
|
20240426,181900,71294667,1431,1431,1431,1431,0
|
|
20240426,181800,71294667,1431,1431,1431,1431,0
|
|
20240426,181700,71294667,1431,1431,1431,1431,0
|
|
20240426,181600,71294667,1431,1431,1431,1431,0
|
|
20240426,181500,71294667,1431,1431,1431,1431,0
|
|
20240426,181400,71294667,1431,1431,1431,1431,0
|
|
20240426,181300,71294667,1431,1431,1431,1431,0
|
|
20240426,181200,71294667,1431,1431,1431,1431,0
|
|
20240426,181100,71294667,1431,1431,1431,1431,0
|
|
20240426,181000,71294667,1431,1431,1431,1431,0
|
|
20240426,180900,71294667,1431,1431,1431,1431,0
|
|
20240426,180800,71294667,1431,1431,1431,1431,0
|
|
20240426,180700,71294667,1431,1431,1431,1431,0
|
|
20240426,180600,71294667,1431,1431,1431,1431,0
|
|
20240426,180500,71294667,1431,1431,1431,1431,0
|
|
20240426,180400,71294667,1431,1431,1431,1431,0
|
|
20240426,180300,71294667,1431,1431,1431,1431,0
|
|
20240426,180200,71294667,1431,1431,1431,1431,0
|
|
20240426,180100,71294667,1431,1431,1431,1431,0
|
|
20240426,180000,71294667,1431,1431,1431,1431,401
|
|
20240426,175900,71294667,1431,1431,1431,1431,0
|
|
20240426,175800,71294667,1431,1431,1431,1431,0
|
|
20240426,175700,71294667,1431,1431,1431,1431,0
|
|
20240426,175600,71294667,1431,1431,1431,1431,0
|
|
20240426,175500,71294667,1431,1431,1431,1431,0
|
|
20240426,175400,71294667,1431,1431,1431,1431,0
|
|
20240426,175300,71294667,1431,1431,1431,1431,0
|
|
20240426,175200,71294667,1431,1431,1431,1431,0
|
|
20240426,175100,71294667,1431,1431,1431,1431,0
|
|
20240426,175000,71294667,1431,1431,1431,1431,0
|
|
20240426,174900,71294667,1431,1431,1431,1431,0
|
|
20240426,174800,71294667,1431,1431,1431,1431,0
|
|
20240426,174700,71294667,1431,1431,1431,1431,0
|
|
20240426,174600,71294667,1431,1431,1431,1431,0
|
|
20240426,174500,71294667,1431,1431,1431,1431,0
|
|
20240426,174400,71294667,1431,1431,1431,1431,0
|
|
20240426,174300,71294667,1431,1431,1431,1431,0
|
|
20240426,174200,71294667,1431,1431,1431,1431,0
|
|
20240426,174100,71294667,1431,1431,1431,1431,0
|
|
20240426,174000,71294667,1431,1431,1431,1431,0
|
|
20240426,173900,71294667,1431,1431,1431,1431,0
|
|
20240426,173800,71294667,1431,1431,1431,1431,0
|
|
20240426,173700,71294667,1431,1431,1431,1431,0
|
|
20240426,173600,71294667,1431,1431,1431,1431,0
|
|
20240426,173500,71294667,1431,1431,1431,1431,0
|
|
20240426,173400,71294667,1431,1431,1431,1431,0
|
|
20240426,173300,71294667,1431,1431,1431,1431,0
|
|
20240426,173200,71294667,1431,1431,1431,1431,0
|
|
20240426,173100,71294667,1431,1431,1431,1431,0
|
|
20240426,173000,71294667,1431,1431,1431,1431,401
|
|
20240426,172900,71294667,1431,1431,1431,1431,0
|
|
20240426,172800,71294667,1431,1431,1431,1431,0
|
|
20240426,172700,71294667,1431,1431,1431,1431,0
|
|
20240426,172600,71294667,1431,1431,1431,1431,0
|
|
20240426,172500,71294667,1431,1431,1431,1431,0
|
|
20240426,172400,71294667,1431,1431,1431,1431,0
|
|
20240426,172300,71294667,1431,1431,1431,1431,0
|
|
20240426,172200,71294667,1431,1431,1431,1431,0
|
|
20240426,172100,71294667,1431,1431,1431,1431,0
|
|
20240426,172000,71294667,1431,1431,1431,1431,0
|
|
20240426,171900,71294667,1431,1431,1431,1431,0
|
|
20240426,171800,71294667,1431,1431,1431,1431,0
|
|
20240426,171700,71294667,1431,1431,1431,1431,0
|
|
20240426,171600,71294667,1431,1431,1431,1431,0
|
|
20240426,171500,71294667,1431,1431,1431,1431,0
|
|
20240426,171400,71294667,1431,1431,1431,1431,0
|
|
20240426,171300,71294667,1431,1431,1431,1431,0
|
|
20240426,171200,71294667,1431,1431,1431,1431,0
|
|
20240426,171100,71294667,1431,1431,1431,1431,0
|
|
20240426,171000,71294667,1431,1431,1431,1431,0
|
|
20240426,170900,71294667,1431,1431,1431,1431,0
|
|
20240426,170800,71294667,1431,1431,1431,1431,0
|
|
20240426,170700,71294667,1431,1431,1431,1431,0
|
|
20240426,170600,71294667,1431,1431,1431,1431,0
|
|
20240426,170500,71294667,1431,1431,1431,1431,0
|
|
20240426,170400,71294667,1431,1431,1431,1431,0
|
|
20240426,170300,71294667,1431,1431,1431,1431,0
|
|
20240426,170200,71294667,1431,1431,1431,1431,0
|
|
20240426,170100,71294667,1431,1431,1431,1431,0
|
|
20240426,170000,71294667,1431,1431,1431,1431,401
|
|
20240426,165900,71294667,1431,1431,1431,1431,0
|
|
20240426,165800,71294667,1431,1431,1431,1431,0
|
|
20240426,165700,71294667,1431,1431,1431,1431,0
|
|
20240426,165600,71294667,1431,1431,1431,1431,0
|
|
20240426,165500,71294667,1431,1431,1431,1431,0
|
|
20240426,165400,71294667,1431,1431,1431,1431,0
|
|
20240426,165300,71294667,1431,1431,1431,1431,0
|
|
20240426,165200,71294667,1431,1431,1431,1431,0
|
|
20240426,165100,71294667,1431,1431,1431,1431,0
|
|
20240426,165000,71294667,1431,1431,1431,1431,0
|
|
20240426,164900,71294667,1431,1431,1431,1431,0
|
|
20240426,164800,71294667,1431,1431,1431,1431,0
|
|
20240426,164700,71294667,1431,1431,1431,1431,0
|
|
20240426,164600,71294667,1431,1431,1431,1431,0
|
|
20240426,164500,71294667,1431,1431,1431,1431,0
|
|
20240426,164400,71294667,1431,1431,1431,1431,0
|
|
20240426,164300,71294667,1431,1431,1431,1431,0
|
|
20240426,164200,71294667,1431,1431,1431,1431,0
|
|
20240426,164100,71294667,1431,1431,1431,1431,0
|
|
20240426,164000,71294667,1431,1431,1431,1431,0
|
|
20240426,163900,71294667,1431,1431,1431,1431,0
|
|
20240426,163800,71294667,1431,1431,1431,1431,0
|
|
20240426,163700,71294667,1431,1431,1431,1431,0
|
|
20240426,163600,71294667,1431,1431,1431,1431,0
|
|
20240426,163500,71294667,1431,1431,1431,1431,0
|
|
20240426,163400,71294667,1431,1431,1431,1431,0
|
|
20240426,163300,71294667,1431,1431,1431,1431,0
|
|
20240426,163200,71294667,1431,1431,1431,1431,0
|
|
20240426,163100,71294667,1431,1431,1431,1431,0
|
|
20240426,163000,71294667,1431,1431,1431,1431,401
|
|
20240426,162900,71294667,1431,1431,1431,1431,0
|
|
20240426,162800,71294667,1431,1431,1431,1431,0
|
|
20240426,162700,71294667,1431,1431,1431,1431,0
|
|
20240426,162600,71294667,1431,1431,1431,1431,0
|
|
20240426,162500,71294667,1431,1431,1431,1431,0
|
|
20240426,162400,71294667,1431,1431,1431,1431,0
|
|
20240426,162300,71294667,1431,1431,1431,1431,0
|
|
20240426,162200,71294667,1431,1431,1431,1431,0
|
|
20240426,162100,71294667,1431,1431,1431,1431,0
|
|
20240426,162000,71294667,1431,1431,1431,1431,0
|
|
20240426,161900,71294667,1431,1431,1431,1431,0
|
|
20240426,161800,71294667,1431,1431,1431,1431,0
|
|
20240426,161700,71294667,1431,1431,1431,1431,0
|
|
20240426,161600,71294667,1431,1431,1431,1431,0
|
|
20240426,161500,71294667,1431,1431,1431,1431,0
|
|
20240426,161400,71294667,1431,1431,1431,1431,0
|
|
20240426,161300,71294667,1431,1431,1431,1431,0
|
|
20240426,161200,71294667,1431,1431,1431,1431,0
|
|
20240426,161100,71294667,1431,1431,1431,1431,0
|
|
20240426,161000,71294667,1431,1431,1431,1431,0
|
|
20240426,160900,71294667,1431,1431,1431,1431,0
|
|
20240426,160800,71294667,1431,1431,1431,1431,0
|
|
20240426,160700,71294667,1431,1431,1431,1431,0
|
|
20240426,160600,71294667,1431,1431,1431,1431,0
|
|
20240426,160500,71294667,1431,1431,1431,1431,0
|
|
20240426,160400,71294667,1431,1431,1431,1431,0
|
|
20240426,160300,71294667,1431,1431,1431,1431,0
|
|
20240426,160200,71294667,1431,1431,1431,1431,0
|
|
20240426,160100,71294667,1431,1431,1431,1431,0
|
|
20240426,160000,71294667,1431,1431,1431,1431,401
|
|
20240426,155900,71294667,1431,1431,1431,1431,0
|
|
20240426,155800,71294667,1431,1431,1431,1431,0
|
|
20240426,155700,71294667,1431,1431,1431,1431,0
|
|
20240426,155600,71294667,1431,1431,1431,1431,0
|
|
20240426,155500,71294667,1431,1431,1431,1431,0
|
|
20240426,155400,71294667,1431,1431,1431,1431,0
|
|
20240426,155300,71294667,1431,1431,1431,1431,0
|
|
20240426,155200,71294667,1431,1431,1431,1431,0
|
|
20240426,155100,71294667,1431,1431,1431,1431,0
|
|
20240426,155000,71294667,1431,1431,1431,1431,0
|
|
20240426,154900,71294667,1431,1431,1431,1431,0
|
|
20240426,154800,71294667,1431,1431,1431,1431,0
|
|
20240426,154700,71294667,1431,1431,1431,1431,0
|
|
20240426,154600,71294667,1431,1431,1431,1431,0
|
|
20240426,154500,71294667,1431,1431,1431,1431,0
|
|
20240426,154400,71294667,1431,1431,1431,1431,0
|
|
20240426,154300,71294667,1431,1431,1431,1431,0
|
|
20240426,154200,71294667,1431,1431,1431,1431,0
|
|
20240426,154100,71294667,1431,1431,1431,1431,0
|
|
20240426,154000,71294667,1431,1431,1431,1431,0
|
|
20240426,153900,71294667,1431,1431,1431,1431,0
|
|
20240426,153800,71294667,1431,1431,1431,1431,0
|
|
20240426,153700,71294667,1431,1431,1431,1431,0
|
|
20240426,153600,71294667,1431,1431,1431,1431,0
|
|
20240426,153500,71294667,1431,1431,1431,1431,0
|
|
20240426,153400,71294667,1431,1431,1431,1431,0
|
|
20240426,153300,71294667,1431,1431,1431,1431,0
|
|
20240426,153200,71294667,1431,1431,1431,1431,0
|
|
20240426,153100,71294667,1431,1431,1431,1431,0
|
|
20240426,153000,71294667,1431,1431,1431,1431,802
|
|
20240426,152900,70720836,1433,1433,1433,1433,0
|
|
20240426,152800,70720836,1433,1433,1433,1433,0
|
|
20240426,152700,70720836,1433,1433,1433,1433,0
|
|
20240426,152600,70720836,1433,1433,1433,1433,0
|
|
20240426,152500,70720836,1433,1433,1433,1433,0
|
|
20240426,152400,70720836,1433,1433,1433,1433,0
|
|
20240426,152300,70720836,1433,1433,1433,1433,0
|
|
20240426,152200,70720836,1433,1433,1433,1433,0
|
|
20240426,152100,70720836,1433,1433,1433,1433,0
|
|
20240426,152000,70720836,1433,1433,1433,1433,0
|
|
20240426,151900,70720836,1433,1433,1433,1433,0
|
|
20240426,151800,70720836,1433,1433,1433,1433,0
|
|
20240426,151700,70720836,1433,1433,1433,1433,0
|
|
20240426,151600,70720836,1433,1433,1433,1425,27
|
|
20240426,151500,70682233,1425,1433,1433,1425,31
|
|
20240426,151400,70638050,1425,1425,1425,1425,502
|
|
20240426,151300,69922700,1425,1425,1425,1425,0
|
|
20240426,151200,69922700,1425,1425,1425,1425,0
|
|
20240426,151100,69922700,1425,1426,1426,1425,253
|
|
20240426,151000,69562174,1425,1425,1425,1425,0
|
|
20240426,150900,69562174,1425,1425,1425,1425,0
|
|
20240426,150800,69562174,1425,1425,1425,1425,748
|
|
20240426,150700,68496274,1425,1416,1425,1416,2
|
|
20240426,150600,68493433,1416,1416,1416,1416,0
|
|
20240426,150500,68493433,1416,1420,1425,1416,411
|
|
20240426,150400,67910978,1421,1421,1421,1421,0
|
|
20240426,150300,67910978,1421,1421,1421,1421,0
|
|
20240426,150200,67910978,1421,1421,1421,1421,0
|
|
20240426,150100,67910978,1421,1421,1421,1421,0
|
|
20240426,150000,67910978,1421,1421,1421,1421,0
|
|
20240426,145900,67910978,1421,1421,1421,1421,0
|
|
20240426,145800,67910978,1421,1421,1421,1421,0
|
|
20240426,145700,67910978,1421,1421,1421,1421,0
|
|
20240426,145600,67910978,1421,1423,1423,1421,128
|
|
20240426,145500,67728894,1424,1424,1424,1424,0
|
|
20240426,145400,67728894,1424,1424,1424,1424,188
|
|
20240426,145300,67461182,1424,1424,1424,1424,0
|
|
20240426,145200,67461182,1424,1424,1424,1424,0
|
|
20240426,145100,67461182,1424,1424,1424,1424,0
|
|
20240426,145000,67461182,1424,1424,1424,1424,0
|
|
20240426,144900,67461182,1424,1424,1424,1424,0
|
|
20240426,144800,67461182,1424,1424,1424,1424,0
|
|
20240426,144700,67461182,1424,1424,1424,1424,0
|
|
20240426,144600,67461182,1424,1424,1424,1424,0
|
|
20240426,144500,67461182,1424,1424,1424,1424,0
|
|
20240426,144400,67461182,1424,1424,1424,1424,0
|
|
20240426,144300,67461182,1424,1424,1424,1424,0
|
|
20240426,144200,67461182,1424,1424,1424,1424,0
|
|
20240426,144100,67461182,1424,1424,1424,1424,0
|
|
20240426,144000,67461182,1424,1424,1424,1424,0
|
|
20240426,143900,67461182,1424,1424,1424,1424,0
|
|
20240426,143800,67461182,1424,1424,1424,1424,0
|
|
20240426,143700,67461182,1424,1424,1424,1424,0
|
|
20240426,143600,67461182,1424,1424,1424,1424,100
|
|
20240426,143500,67318782,1424,1424,1424,1424,0
|
|
20240426,143400,67318782,1424,1424,1424,1424,3
|
|
20240426,143300,67314510,1421,1421,1421,1421,0
|
|
20240426,143200,67314510,1421,1421,1421,1421,200
|
|
20240426,143100,67030310,1424,1424,1424,1424,0
|
|
20240426,143000,67030310,1424,1424,1424,1424,0
|
|
20240426,142900,67030310,1424,1424,1424,1424,0
|
|
20240426,142800,67030310,1424,1424,1424,1424,54
|
|
20240426,142700,66953414,1424,1424,1424,1424,0
|
|
20240426,142600,66953414,1424,1424,1424,1424,0
|
|
20240426,142500,66953414,1424,1424,1424,1424,0
|
|
20240426,142400,66953414,1424,1424,1424,1424,0
|
|
20240426,142300,66953414,1424,1424,1424,1424,0
|
|
20240426,142200,66953414,1424,1424,1424,1424,0
|
|
20240426,142100,66953414,1424,1424,1424,1424,1
|
|
20240426,142000,66951990,1425,1425,1425,1425,250
|
|
20240426,141900,66595740,1430,1430,1430,1430,0
|
|
20240426,141800,66595740,1430,1430,1430,1430,0
|
|
20240426,141700,66595740,1430,1430,1430,1430,0
|
|
20240426,141600,66595740,1430,1430,1430,1430,0
|
|
20240426,141500,66595740,1430,1430,1430,1430,0
|
|
20240426,141400,66595740,1430,1430,1430,1430,0
|
|
20240426,141300,66595740,1430,1430,1430,1430,0
|
|
20240426,141200,66595740,1430,1430,1430,1430,0
|
|
20240426,141100,66595740,1430,1430,1430,1430,0
|
|
20240426,141000,66595740,1430,1430,1430,1430,0
|
|
20240426,140900,66595740,1430,1430,1430,1430,0
|
|
20240426,140800,66595740,1430,1430,1430,1430,0
|
|
20240426,140700,66595740,1430,1430,1430,1430,0
|
|
20240426,140600,66595740,1430,1430,1430,1430,0
|
|
20240426,140500,66595740,1430,1430,1430,1430,0
|
|
20240426,140400,66595740,1430,1430,1430,1430,0
|
|
20240426,140300,66595740,1430,1430,1430,1430,0
|
|
20240426,140200,66595740,1430,1430,1430,1430,0
|
|
20240426,140100,66595740,1430,1430,1430,1430,0
|
|
20240426,140000,66595740,1430,1430,1430,1430,115
|
|
20240426,135900,66431290,1435,1435,1435,1435,0
|
|
20240426,135800,66431290,1435,1435,1435,1435,0
|
|
20240426,135700,66431290,1435,1435,1435,1435,0
|
|
20240426,135600,66431290,1435,1435,1435,1435,0
|
|
20240426,135500,66431290,1435,1435,1435,1435,0
|
|
20240426,135400,66431290,1435,1435,1435,1435,0
|
|
20240426,135300,66431290,1435,1435,1435,1435,0
|
|
20240426,135200,66431290,1435,1435,1435,1435,0
|
|
20240426,135100,66431290,1435,1435,1435,1435,0
|
|
20240426,135000,66431290,1435,1435,1435,1435,0
|
|
20240426,134900,66431290,1435,1435,1435,1435,0
|
|
20240426,134800,66431290,1435,1435,1435,1435,0
|
|
20240426,134700,66431290,1435,1435,1435,1435,0
|
|
20240426,134600,66431290,1435,1435,1435,1435,0
|
|
20240426,134500,66431290,1435,1435,1435,1435,0
|
|
20240426,134400,66431290,1435,1435,1435,1435,0
|
|
20240426,134300,66431290,1435,1435,1435,1435,0
|
|
20240426,134200,66431290,1435,1435,1435,1435,0
|
|
20240426,134100,66431290,1435,1435,1435,1435,0
|
|
20240426,134000,66431290,1435,1435,1435,1435,0
|
|
20240426,133900,66431290,1435,1435,1435,1435,0
|
|
20240426,133800,66431290,1435,1435,1435,1435,0
|
|
20240426,133700,66431290,1435,1435,1435,1435,12
|
|
20240426,133600,66414070,1435,1435,1435,1435,0
|
|
20240426,133500,66414070,1435,1435,1435,1435,0
|
|
20240426,133400,66414070,1435,1435,1435,1435,0
|
|
20240426,133300,66414070,1435,1435,1435,1435,0
|
|
20240426,133200,66414070,1435,1435,1435,1435,0
|
|
20240426,133100,66414070,1435,1435,1435,1435,0
|
|
20240426,133000,66414070,1435,1435,1435,1435,0
|
|
20240426,132900,66414070,1435,1435,1435,1435,10
|
|
20240426,132800,66399720,1435,1435,1435,1435,0
|
|
20240426,132700,66399720,1435,1435,1435,1435,0
|
|
20240426,132600,66399720,1435,1435,1435,1435,10
|
|
20240426,132500,66385370,1435,1435,1435,1435,0
|
|
20240426,132400,66385370,1435,1435,1435,1435,0
|
|
20240426,132300,66385370,1435,1435,1435,1435,0
|
|
20240426,132200,66385370,1435,1430,1435,1430,36
|
|
20240426,132100,66333724,1429,1429,1429,1429,0
|
|
20240426,132000,66333724,1429,1429,1429,1429,0
|
|
20240426,131900,66333724,1429,1429,1429,1429,0
|
|
20240426,131800,66333724,1429,1418,1429,1418,723
|
|
20240426,131700,65308425,1418,1418,1418,1418,2820
|
|
20240426,131600,61309665,1418,1418,1418,1418,0
|
|
20240426,131500,61309665,1418,1418,1418,1418,0
|
|
20240426,131400,61309665,1418,1418,1418,1418,0
|
|
20240426,131300,61309665,1418,1418,1418,1418,0
|
|
20240426,131200,61309665,1418,1418,1418,1418,2
|
|
20240426,131100,61306829,1414,1414,1414,1414,0
|
|
20240426,131000,61306829,1414,1414,1414,1414,0
|
|
20240426,130900,61306829,1414,1414,1414,1414,0
|
|
20240426,130800,61306829,1414,1414,1414,1414,145
|
|
20240426,130700,61101799,1417,1417,1417,1417,0
|
|
20240426,130600,61101799,1417,1417,1417,1417,0
|
|
20240426,130500,61101799,1417,1417,1417,1417,0
|
|
20240426,130400,61101799,1417,1417,1417,1417,0
|
|
20240426,130300,61101799,1417,1416,1417,1416,129
|
|
20240426,130200,60919029,1413,1413,1413,1413,0
|
|
20240426,130100,60919029,1413,1413,1413,1413,0
|
|
20240426,130000,60919029,1413,1413,1413,1413,0
|
|
20240426,125900,60919029,1413,1413,1413,1413,0
|
|
20240426,125800,60919029,1413,1413,1413,1413,0
|
|
20240426,125700,60919029,1413,1413,1413,1413,0
|
|
20240426,125600,60919029,1413,1413,1413,1413,0
|
|
20240426,125500,60919029,1413,1413,1413,1413,0
|
|
20240426,125400,60919029,1413,1413,1413,1413,0
|
|
20240426,125300,60919029,1413,1413,1413,1413,0
|
|
20240426,125200,60919029,1413,1413,1413,1413,0
|
|
20240426,125100,60919029,1413,1413,1413,1413,1194
|
|
20240426,125000,59231907,1413,1413,1413,1413,0
|
|
20240426,124900,59231907,1413,1413,1413,1413,8
|
|
20240426,124800,59220603,1413,1416,1416,1413,10000
|
|
20240426,124700,45086273,1417,1417,1417,1417,0
|
|
20240426,124600,45086273,1417,1416,1417,1416,1696
|
|
20240426,124500,42683227,1416,1417,1417,1416,50
|
|
20240426,124400,42612422,1418,1418,1418,1418,717
|
|
20240426,124300,41595716,1420,1421,1421,1420,430
|
|
20240426,124200,40984816,1422,1422,1422,1422,399
|
|
20240426,124100,40417438,1423,1423,1423,1423,0
|
|
20240426,124000,40417438,1423,1424,1424,1423,236
|
|
20240426,123900,40081587,1423,1423,1423,1423,48
|
|
20240426,123800,40013283,1424,1424,1424,1424,368
|
|
20240426,123700,39489251,1424,1424,1424,1424,206
|
|
20240426,123600,39195907,1425,1425,1425,1425,0
|
|
20240426,123500,39195907,1425,1425,1425,1425,0
|
|
20240426,123400,39195907,1425,1425,1425,1425,0
|
|
20240426,123300,39195907,1425,1425,1425,1425,0
|
|
20240426,123200,39195907,1425,1425,1425,1425,0
|
|
20240426,123100,39195907,1425,1425,1425,1425,10
|
|
20240426,123000,39181657,1422,1422,1422,1422,0
|
|
20240426,122900,39181657,1422,1422,1422,1422,0
|
|
20240426,122800,39181657,1422,1422,1422,1422,0
|
|
20240426,122700,39181657,1422,1422,1422,1422,0
|
|
20240426,122600,39181657,1422,1422,1422,1422,0
|
|
20240426,122500,39181657,1422,1422,1422,1422,0
|
|
20240426,122400,39181657,1422,1422,1422,1422,0
|
|
20240426,122300,39181657,1422,1422,1422,1422,0
|
|
20240426,122200,39181657,1422,1422,1422,1422,0
|
|
20240426,122100,39181657,1422,1422,1422,1422,0
|
|
20240426,122000,39181657,1422,1422,1422,1422,0
|
|
20240426,121900,39181657,1422,1422,1422,1422,0
|
|
20240426,121800,39181657,1422,1422,1422,1422,0
|
|
20240426,121700,39181657,1422,1422,1422,1422,0
|
|
20240426,121600,39181657,1422,1422,1422,1422,0
|
|
20240426,121500,39181657,1422,1425,1425,1422,201
|
|
20240426,121400,38895235,1422,1422,1422,1422,0
|
|
20240426,121300,38895235,1422,1422,1422,1422,1
|
|
20240426,121200,38893813,1422,1422,1422,1422,0
|
|
20240426,121100,38893813,1422,1422,1422,1422,0
|
|
20240426,121000,38893813,1422,1422,1422,1422,0
|
|
20240426,120900,38893813,1422,1422,1422,1422,0
|
|
20240426,120800,38893813,1422,1422,1422,1422,0
|
|
20240426,120700,38893813,1422,1422,1422,1422,3
|
|
20240426,120600,38889547,1439,1439,1439,1439,0
|
|
20240426,120500,38889547,1439,1439,1439,1439,0
|
|
20240426,120400,38889547,1439,1439,1439,1439,0
|
|
20240426,120300,38889547,1439,1439,1439,1439,0
|
|
20240426,120200,38889547,1439,1439,1439,1439,0
|
|
20240426,120100,38889547,1439,1439,1439,1439,0
|
|
20240426,120000,38889547,1439,1439,1439,1439,0
|
|
20240426,115900,38889547,1439,1439,1439,1439,0
|
|
20240426,115800,38889547,1439,1439,1439,1439,5
|
|
20240426,115700,38882352,1422,1422,1422,1422,0
|
|
20240426,115600,38882352,1422,1422,1422,1422,0
|
|
20240426,115500,38882352,1422,1422,1422,1422,0
|
|
20240426,115400,38882352,1422,1422,1422,1422,0
|
|
20240426,115300,38882352,1422,1419,1422,1419,5
|
|
20240426,115200,38875245,1418,1418,1418,1418,0
|
|
20240426,115100,38875245,1418,1418,1418,1418,0
|
|
20240426,115000,38875245,1418,1418,1418,1418,0
|
|
20240426,114900,38875245,1418,1418,1418,1418,0
|
|
20240426,114800,38875245,1418,1418,1418,1418,147
|
|
20240426,114700,38666799,1415,1415,1415,1414,1000
|
|
20240426,114600,37252288,1415,1415,1415,1415,192
|
|
20240426,114500,36980608,1415,1416,1416,1415,808
|
|
20240426,114400,35837285,1416,1416,1416,1416,0
|
|
20240426,114300,35837285,1416,1416,1416,1416,0
|
|
20240426,114200,35837285,1416,1416,1416,1416,0
|
|
20240426,114100,35837285,1416,1416,1416,1416,0
|
|
20240426,114000,35837285,1416,1416,1416,1416,0
|
|
20240426,113900,35837285,1416,1416,1416,1416,0
|
|
20240426,113800,35837285,1416,1416,1416,1416,7
|
|
20240426,113700,35827373,1416,1416,1416,1416,0
|
|
20240426,113600,35827373,1416,1416,1416,1416,42
|
|
20240426,113500,35767901,1416,1416,1416,1416,0
|
|
20240426,113400,35767901,1416,1416,1416,1416,0
|
|
20240426,113300,35767901,1416,1416,1416,1416,0
|
|
20240426,113200,35767901,1416,1416,1416,1416,0
|
|
20240426,113100,35767901,1416,1416,1416,1416,0
|
|
20240426,113000,35767901,1416,1416,1416,1416,0
|
|
20240426,112900,35767901,1416,1416,1416,1416,0
|
|
20240426,112800,35767901,1416,1416,1416,1416,0
|
|
20240426,112700,35767901,1416,1416,1416,1416,0
|
|
20240426,112600,35767901,1416,1416,1416,1416,3
|
|
20240426,112500,35763653,1418,1417,1418,1417,3
|
|
20240426,112400,35759401,1416,1416,1416,1416,0
|
|
20240426,112300,35759401,1416,1416,1416,1416,0
|
|
20240426,112200,35759401,1416,1416,1416,1416,0
|
|
20240426,112100,35759401,1416,1416,1416,1416,0
|
|
20240426,112000,35759401,1416,1416,1416,1416,0
|
|
20240426,111900,35759401,1416,1416,1416,1416,0
|
|
20240426,111800,35759401,1416,1416,1416,1416,0
|
|
20240426,111700,35759401,1416,1416,1416,1416,0
|
|
20240426,111600,35759401,1416,1416,1416,1416,0
|
|
20240426,111500,35759401,1416,1416,1416,1416,686
|
|
20240426,111400,34788025,1416,1416,1416,1416,4
|
|
20240426,111300,34782361,1415,1415,1415,1415,0
|
|
20240426,111200,34782361,1415,1415,1415,1415,17
|
|
20240426,111100,34758306,1415,1415,1415,1415,0
|
|
20240426,111000,34758306,1415,1415,1415,1415,2
|
|
20240426,110900,34755476,1414,1414,1414,1414,0
|
|
20240426,110800,34755476,1414,1414,1414,1414,0
|
|
20240426,110700,34755476,1414,1415,1415,1414,405
|
|
20240426,110600,34182599,1416,1416,1416,1416,0
|
|
20240426,110500,34182599,1416,1416,1416,1416,102
|
|
20240426,110400,34038167,1416,1416,1416,1416,101
|
|
20240426,110300,33895151,1416,1416,1416,1416,0
|
|
20240426,110200,33895151,1416,1416,1416,1416,7
|
|
20240426,110100,33885239,1416,1416,1416,1416,0
|
|
20240426,110000,33885239,1416,1416,1416,1416,0
|
|
20240426,105900,33885239,1416,1416,1416,1416,0
|
|
20240426,105800,33885239,1416,1417,1417,1416,802
|
|
20240426,105700,32749533,1418,1418,1418,1418,0
|
|
20240426,105600,32749533,1418,1418,1418,1418,0
|
|
20240426,105500,32749533,1418,1418,1418,1418,10
|
|
20240426,105400,32735353,1417,1417,1417,1417,0
|
|
20240426,105300,32735353,1417,1417,1417,1417,2
|
|
20240426,105200,32732519,1417,1417,1417,1417,0
|
|
20240426,105100,32732519,1417,1417,1417,1417,0
|
|
20240426,105000,32732519,1417,1417,1417,1417,2
|
|
20240426,104900,32729685,1416,1416,1416,1416,0
|
|
20240426,104800,32729685,1416,1415,1416,1415,346
|
|
20240426,104700,32239750,1413,1413,1413,1413,0
|
|
20240426,104600,32239750,1413,1413,1413,1413,0
|
|
20240426,104500,32239750,1413,1413,1413,1413,0
|
|
20240426,104400,32239750,1413,1413,1413,1413,0
|
|
20240426,104300,32239750,1413,1413,1413,1413,1082
|
|
20240426,104200,30710884,1416,1416,1416,1416,0
|
|
20240426,104100,30710884,1416,1416,1416,1416,0
|
|
20240426,104000,30710884,1416,1416,1416,1416,655
|
|
20240426,103900,29783404,1417,1417,1417,1417,0
|
|
20240426,103800,29783404,1417,1415,1417,1415,3522
|
|
20240426,103700,24796427,1415,1414,1415,1414,285
|
|
20240426,103600,24393257,1411,1412,1412,1410,1115
|
|
20240426,103500,22818953,1412,1412,1413,1412,1757
|
|
20240426,103400,20337001,1412,1413,1413,1411,921
|
|
20240426,103300,19037067,1413,1413,1414,1411,679
|
|
20240426,103200,18078039,1414,1416,1416,1414,857
|
|
20240426,103100,16865416,1418,1421,1421,1416,4360
|
|
20240426,103000,10676542,1420,1422,1422,1420,29
|
|
20240426,102900,10635355,1423,1423,1423,1422,841
|
|
20240426,102800,9438697,1420,1422,1422,1420,544
|
|
20240426,102700,8665964,1423,1425,1425,1423,72
|
|
20240426,102600,8563408,1425,1424,1425,1424,449
|
|
20240426,102500,7924030,1424,1424,1424,1424,27
|
|
20240426,102400,7885582,1424,1425,1425,1424,42
|
|
20240426,102300,7825758,1425,1425,1425,1425,287
|
|
20240426,102200,7416783,1426,1426,1426,1426,0
|
|
20240426,102100,7416783,1426,1427,1427,1426,500
|
|
20240426,102000,6703751,1435,1435,1435,1435,0
|
|
20240426,101900,6703751,1435,1435,1435,1435,0
|
|
20240426,101800,6703751,1435,1435,1435,1435,0
|
|
20240426,101700,6703751,1435,1435,1435,1435,0
|
|
20240426,101600,6703751,1435,1435,1435,1435,0
|
|
20240426,101500,6703751,1435,1435,1435,1435,0
|
|
20240426,101400,6703751,1435,1435,1435,1435,0
|
|
20240426,101300,6703751,1435,1435,1435,1435,0
|
|
20240426,101200,6703751,1435,1435,1435,1435,0
|
|
20240426,101100,6703751,1435,1435,1435,1435,0
|
|
20240426,101000,6703751,1435,1433,1435,1433,201
|
|
20240426,100900,6415716,1435,1435,1435,1435,0
|
|
20240426,100800,6415716,1435,1428,1435,1427,229
|
|
20240426,100700,6088840,1427,1432,1432,1427,1004
|
|
20240426,100600,4654297,1438,1438,1438,1438,0
|
|
20240426,100500,4654297,1438,1438,1438,1438,1
|
|
20240426,100400,4652859,1434,1434,1434,1434,0
|
|
20240426,100300,4652859,1434,1434,1434,1434,30
|
|
20240426,100200,4609839,1434,1434,1434,1434,250
|
|
20240426,100100,4251339,1442,1442,1442,1442,0
|
|
20240426,100000,4251339,1442,1442,1442,1442,0
|
|
20240426,095900,4251339,1442,1442,1442,1442,0
|
|
20240426,095800,4251339,1442,1442,1442,1442,0
|
|
20240426,095700,4251339,1442,1442,1442,1442,0
|
|
20240426,095600,4251339,1442,1442,1442,1442,0
|
|
20240426,095500,4251339,1442,1442,1442,1442,0
|
|
20240426,095400,4251339,1442,1442,1442,1442,0
|
|
20240426,095300,4251339,1442,1442,1442,1442,0
|
|
20240426,095200,4251339,1442,1442,1442,1442,10
|
|
20240426,095100,4236919,1442,1442,1442,1442,1
|
|
20240426,095000,4235477,1442,1442,1442,1442,0
|
|
20240426,094900,4235477,1442,1442,1442,1442,0
|
|
20240426,094800,4235477,1442,1442,1442,1442,0
|
|
20240426,094700,4235477,1442,1442,1442,1442,0
|
|
20240426,094600,4235477,1442,1442,1442,1442,1
|
|
20240426,094500,4234035,1434,1435,1435,1434,444
|
|
20240426,094400,3597337,1443,1443,1443,1443,0
|
|
20240426,094300,3597337,1443,1443,1443,1443,0
|
|
20240426,094200,3597337,1443,1443,1443,1443,2
|
|
20240426,094100,3594451,1443,1443,1443,1443,0
|
|
20240426,094000,3594451,1443,1443,1443,1443,0
|
|
20240426,093900,3594451,1443,1443,1443,1434,69
|
|
20240426,093800,3495246,1443,1443,1443,1443,0
|
|
20240426,093700,3495246,1443,1443,1443,1443,0
|
|
20240426,093600,3495246,1443,1443,1443,1443,78
|
|
20240426,093500,3382692,1443,1443,1443,1443,0
|
|
20240426,093400,3382692,1443,1443,1443,1443,0
|
|
20240426,093300,3382692,1443,1443,1443,1443,0
|
|
20240426,093200,3382692,1443,1443,1443,1443,0
|
|
20240426,093100,3382692,1443,1443,1443,1443,0
|
|
20240426,093000,3382692,1443,1443,1443,1443,2
|
|
20240426,092900,3379806,1443,1443,1443,1443,1
|
|
20240426,092800,3378363,1443,1443,1443,1443,0
|
|
20240426,092700,3378363,1443,1443,1443,1443,0
|
|
20240426,092600,3378363,1443,1443,1443,1443,0
|
|
20240426,092500,3378363,1443,1443,1443,1443,0
|
|
20240426,092400,3378363,1443,1443,1443,1443,192
|
|
20240426,092300,3101307,1442,1442,1442,1442,47
|
|
20240426,092200,3033533,1442,1442,1442,1442,0
|
|
20240426,092100,3033533,1442,1442,1442,1442,1
|
|
20240426,092000,3032091,1434,1436,1436,1434,77
|
|
20240426,091900,2921629,1442,1442,1442,1442,10
|
|
20240426,091800,2907209,1443,1443,1443,1443,0
|
|
20240426,091700,2907209,1443,1443,1443,1443,0
|
|
20240426,091600,2907209,1443,1443,1443,1443,0
|
|
20240426,091500,2907209,1443,1443,1443,1443,0
|
|
20240426,091400,2907209,1443,1443,1443,1443,0
|
|
20240426,091300,2907209,1443,1443,1443,1443,0
|
|
20240426,091200,2907209,1443,1443,1443,1443,1
|
|
20240426,091100,2905766,1435,1435,1435,1435,1
|
|
20240426,091000,2904331,1443,1443,1443,1443,0
|
|
20240426,090900,2904331,1443,1443,1443,1443,0
|
|
20240426,090800,2904331,1443,1443,1443,1443,0
|
|
20240426,090700,2904331,1443,1443,1443,1443,0
|
|
20240426,090600,2904331,1443,1435,1443,1435,163
|
|
20240426,090500,2670418,1443,1443,1443,1443,0
|
|
20240426,090400,2670418,1443,1443,1443,1443,1
|
|
20240426,090300,2668975,1442,1442,1442,1442,66
|
|
20240426,090200,2573803,1442,1442,1442,1434,202
|
|
20240426,090100,2284119,1434,1434,1434,1434,0
|
|
20240426,090000,2284119,1434,1429,1434,1429,1597
|