603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190000,93647826,1456,1456,1456,1456,1020
|
|
20240430,185900,93647826,1456,1456,1456,1456,0
|
|
20240430,185800,93647826,1456,1456,1456,1456,0
|
|
20240430,185700,93647826,1456,1456,1456,1456,0
|
|
20240430,185600,93647826,1456,1456,1456,1456,0
|
|
20240430,185500,93647826,1456,1456,1456,1456,0
|
|
20240430,185400,93647826,1456,1456,1456,1456,0
|
|
20240430,185300,93647826,1456,1456,1456,1456,0
|
|
20240430,185200,93647826,1456,1456,1456,1456,0
|
|
20240430,185100,93647826,1456,1456,1456,1456,0
|
|
20240430,185000,93647826,1456,1456,1456,1456,0
|
|
20240430,184900,93647826,1456,1456,1456,1456,0
|
|
20240430,184800,93647826,1456,1456,1456,1456,0
|
|
20240430,184700,93647826,1456,1456,1456,1456,0
|
|
20240430,184600,93647826,1456,1456,1456,1456,0
|
|
20240430,184500,93647826,1456,1456,1456,1456,0
|
|
20240430,184400,93647826,1456,1456,1456,1456,0
|
|
20240430,184300,93647826,1456,1456,1456,1456,0
|
|
20240430,184200,93647826,1456,1456,1456,1456,0
|
|
20240430,184100,93647826,1456,1456,1456,1456,0
|
|
20240430,184000,93647826,1456,1456,1456,1456,0
|
|
20240430,183900,93647826,1456,1456,1456,1456,0
|
|
20240430,183800,93647826,1456,1456,1456,1456,0
|
|
20240430,183700,93647826,1456,1456,1456,1456,0
|
|
20240430,183600,93647826,1456,1456,1456,1456,0
|
|
20240430,183500,93647826,1456,1456,1456,1456,0
|
|
20240430,183400,93647826,1456,1456,1456,1456,0
|
|
20240430,183300,93647826,1456,1456,1456,1456,0
|
|
20240430,183200,93647826,1456,1456,1456,1456,0
|
|
20240430,183100,93647826,1456,1456,1456,1456,0
|
|
20240430,183000,93647826,1456,1456,1456,1456,1020
|
|
20240430,182900,93647826,1456,1456,1456,1456,0
|
|
20240430,182800,93647826,1456,1456,1456,1456,0
|
|
20240430,182700,93647826,1456,1456,1456,1456,0
|
|
20240430,182600,93647826,1456,1456,1456,1456,0
|
|
20240430,182500,93647826,1456,1456,1456,1456,0
|
|
20240430,182400,93647826,1456,1456,1456,1456,0
|
|
20240430,182300,93647826,1456,1456,1456,1456,0
|
|
20240430,182200,93647826,1456,1456,1456,1456,0
|
|
20240430,182100,93647826,1456,1456,1456,1456,0
|
|
20240430,182000,93647826,1456,1456,1456,1456,0
|
|
20240430,181900,93647826,1456,1456,1456,1456,0
|
|
20240430,181800,93647826,1456,1456,1456,1456,0
|
|
20240430,181700,93647826,1456,1456,1456,1456,0
|
|
20240430,181600,93647826,1456,1456,1456,1456,0
|
|
20240430,181500,93647826,1456,1456,1456,1456,0
|
|
20240430,181400,93647826,1456,1456,1456,1456,0
|
|
20240430,181300,93647826,1456,1456,1456,1456,0
|
|
20240430,181200,93647826,1456,1456,1456,1456,0
|
|
20240430,181100,93647826,1456,1456,1456,1456,0
|
|
20240430,181000,93647826,1456,1456,1456,1456,0
|
|
20240430,180900,93647826,1456,1456,1456,1456,0
|
|
20240430,180800,93647826,1456,1456,1456,1456,0
|
|
20240430,180700,93647826,1456,1456,1456,1456,0
|
|
20240430,180600,93647826,1456,1456,1456,1456,0
|
|
20240430,180500,93647826,1456,1456,1456,1456,0
|
|
20240430,180400,93647826,1456,1456,1456,1456,0
|
|
20240430,180300,93647826,1456,1456,1456,1456,0
|
|
20240430,180200,93647826,1456,1456,1456,1456,0
|
|
20240430,180100,93647826,1456,1456,1456,1456,0
|
|
20240430,180000,93647826,1456,1456,1456,1456,1020
|
|
20240430,175900,93647826,1456,1456,1456,1456,0
|
|
20240430,175800,93647826,1456,1456,1456,1456,0
|
|
20240430,175700,93647826,1456,1456,1456,1456,0
|
|
20240430,175600,93647826,1456,1456,1456,1456,0
|
|
20240430,175500,93647826,1456,1456,1456,1456,0
|
|
20240430,175400,93647826,1456,1456,1456,1456,0
|
|
20240430,175300,93647826,1456,1456,1456,1456,0
|
|
20240430,175200,93647826,1456,1456,1456,1456,0
|
|
20240430,175100,93647826,1456,1456,1456,1456,0
|
|
20240430,175000,93647826,1456,1456,1456,1456,0
|
|
20240430,174900,93647826,1456,1456,1456,1456,0
|
|
20240430,174800,93647826,1456,1456,1456,1456,0
|
|
20240430,174700,93647826,1456,1456,1456,1456,0
|
|
20240430,174600,93647826,1456,1456,1456,1456,0
|
|
20240430,174500,93647826,1456,1456,1456,1456,0
|
|
20240430,174400,93647826,1456,1456,1456,1456,0
|
|
20240430,174300,93647826,1456,1456,1456,1456,0
|
|
20240430,174200,93647826,1456,1456,1456,1456,0
|
|
20240430,174100,93647826,1456,1456,1456,1456,0
|
|
20240430,174000,93647826,1456,1456,1456,1456,0
|
|
20240430,173900,93647826,1456,1456,1456,1456,0
|
|
20240430,173800,93647826,1456,1456,1456,1456,0
|
|
20240430,173700,93647826,1456,1456,1456,1456,0
|
|
20240430,173600,93647826,1456,1456,1456,1456,0
|
|
20240430,173500,93647826,1456,1456,1456,1456,0
|
|
20240430,173400,93647826,1456,1456,1456,1456,0
|
|
20240430,173300,93647826,1456,1456,1456,1456,0
|
|
20240430,173200,93647826,1456,1456,1456,1456,0
|
|
20240430,173100,93647826,1456,1456,1456,1456,0
|
|
20240430,173000,93647826,1456,1456,1456,1456,1020
|
|
20240430,172900,93647826,1456,1456,1456,1456,0
|
|
20240430,172800,93647826,1456,1456,1456,1456,0
|
|
20240430,172700,93647826,1456,1456,1456,1456,0
|
|
20240430,172600,93647826,1456,1456,1456,1456,0
|
|
20240430,172500,93647826,1456,1456,1456,1456,0
|
|
20240430,172400,93647826,1456,1456,1456,1456,0
|
|
20240430,172300,93647826,1456,1456,1456,1456,0
|
|
20240430,172200,93647826,1456,1456,1456,1456,0
|
|
20240430,172100,93647826,1456,1456,1456,1456,0
|
|
20240430,172000,93647826,1456,1456,1456,1456,0
|
|
20240430,171900,93647826,1456,1456,1456,1456,0
|
|
20240430,171800,93647826,1456,1456,1456,1456,0
|
|
20240430,171700,93647826,1456,1456,1456,1456,0
|
|
20240430,171600,93647826,1456,1456,1456,1456,0
|
|
20240430,171500,93647826,1456,1456,1456,1456,0
|
|
20240430,171400,93647826,1456,1456,1456,1456,0
|
|
20240430,171300,93647826,1456,1456,1456,1456,0
|
|
20240430,171200,93647826,1456,1456,1456,1456,0
|
|
20240430,171100,93647826,1456,1456,1456,1456,0
|
|
20240430,171000,93647826,1456,1456,1456,1456,0
|
|
20240430,170900,93647826,1456,1456,1456,1456,0
|
|
20240430,170800,93647826,1456,1456,1456,1456,0
|
|
20240430,170700,93647826,1456,1456,1456,1456,0
|
|
20240430,170600,93647826,1456,1456,1456,1456,0
|
|
20240430,170500,93647826,1456,1456,1456,1456,0
|
|
20240430,170400,93647826,1456,1456,1456,1456,0
|
|
20240430,170300,93647826,1456,1456,1456,1456,0
|
|
20240430,170200,93647826,1456,1456,1456,1456,0
|
|
20240430,170100,93647826,1456,1456,1456,1456,0
|
|
20240430,170000,93647826,1456,1456,1456,1456,1020
|
|
20240430,165900,93647826,1456,1456,1456,1456,0
|
|
20240430,165800,93647826,1456,1456,1456,1456,0
|
|
20240430,165700,93647826,1456,1456,1456,1456,0
|
|
20240430,165600,93647826,1456,1456,1456,1456,0
|
|
20240430,165500,93647826,1456,1456,1456,1456,0
|
|
20240430,165400,93647826,1456,1456,1456,1456,0
|
|
20240430,165300,93647826,1456,1456,1456,1456,0
|
|
20240430,165200,93647826,1456,1456,1456,1456,0
|
|
20240430,165100,93647826,1456,1456,1456,1456,0
|
|
20240430,165000,93647826,1456,1456,1456,1456,0
|
|
20240430,164900,93647826,1456,1456,1456,1456,0
|
|
20240430,164800,93647826,1456,1456,1456,1456,0
|
|
20240430,164700,93647826,1456,1456,1456,1456,0
|
|
20240430,164600,93647826,1456,1456,1456,1456,0
|
|
20240430,164500,93647826,1456,1456,1456,1456,0
|
|
20240430,164400,93647826,1456,1456,1456,1456,0
|
|
20240430,164300,93647826,1456,1456,1456,1456,0
|
|
20240430,164200,93647826,1456,1456,1456,1456,0
|
|
20240430,164100,93647826,1456,1456,1456,1456,0
|
|
20240430,164000,93647826,1456,1456,1456,1456,0
|
|
20240430,163900,93647826,1456,1456,1456,1456,0
|
|
20240430,163800,93647826,1456,1456,1456,1456,0
|
|
20240430,163700,93647826,1456,1456,1456,1456,0
|
|
20240430,163600,93647826,1456,1456,1456,1456,0
|
|
20240430,163500,93647826,1456,1456,1456,1456,0
|
|
20240430,163400,93647826,1456,1456,1456,1456,0
|
|
20240430,163300,93647826,1456,1456,1456,1456,0
|
|
20240430,163200,93647826,1456,1456,1456,1456,0
|
|
20240430,163100,93647826,1456,1456,1456,1456,0
|
|
20240430,163000,93647826,1456,1456,1456,1456,1020
|
|
20240430,162900,93647826,1456,1456,1456,1456,0
|
|
20240430,162800,93647826,1456,1456,1456,1456,0
|
|
20240430,162700,93647826,1456,1456,1456,1456,0
|
|
20240430,162600,93647826,1456,1456,1456,1456,0
|
|
20240430,162500,93647826,1456,1456,1456,1456,0
|
|
20240430,162400,93647826,1456,1456,1456,1456,0
|
|
20240430,162300,93647826,1456,1456,1456,1456,0
|
|
20240430,162200,93647826,1456,1456,1456,1456,0
|
|
20240430,162100,93647826,1456,1456,1456,1456,0
|
|
20240430,162000,93647826,1456,1456,1456,1456,0
|
|
20240430,161900,93647826,1456,1456,1456,1456,0
|
|
20240430,161800,93647826,1456,1456,1456,1456,0
|
|
20240430,161700,93647826,1456,1456,1456,1456,0
|
|
20240430,161600,93647826,1456,1456,1456,1456,0
|
|
20240430,161500,93647826,1456,1456,1456,1456,0
|
|
20240430,161400,93647826,1456,1456,1456,1456,0
|
|
20240430,161300,93647826,1456,1456,1456,1456,0
|
|
20240430,161200,93647826,1456,1456,1456,1456,0
|
|
20240430,161100,93647826,1456,1456,1456,1456,0
|
|
20240430,161000,93647826,1456,1456,1456,1456,0
|
|
20240430,160900,93647826,1456,1456,1456,1456,0
|
|
20240430,160800,93647826,1456,1456,1456,1456,0
|
|
20240430,160700,93647826,1456,1456,1456,1456,0
|
|
20240430,160600,93647826,1456,1456,1456,1456,0
|
|
20240430,160500,93647826,1456,1456,1456,1456,0
|
|
20240430,160400,93647826,1456,1456,1456,1456,0
|
|
20240430,160300,93647826,1456,1456,1456,1456,0
|
|
20240430,160200,93647826,1456,1456,1456,1456,0
|
|
20240430,160100,93647826,1456,1456,1456,1456,0
|
|
20240430,160000,93647826,1456,1456,1456,1456,1020
|
|
20240430,155900,93647826,1456,1456,1456,1456,0
|
|
20240430,155800,93647826,1456,1456,1456,1456,0
|
|
20240430,155700,93647826,1456,1456,1456,1456,0
|
|
20240430,155600,93647826,1456,1456,1456,1456,0
|
|
20240430,155500,93647826,1456,1456,1456,1456,0
|
|
20240430,155400,93647826,1456,1456,1456,1456,0
|
|
20240430,155300,93647826,1456,1456,1456,1456,0
|
|
20240430,155200,93647826,1456,1456,1456,1456,0
|
|
20240430,155100,93647826,1456,1456,1456,1456,0
|
|
20240430,155000,93647826,1456,1456,1456,1456,0
|
|
20240430,154900,93647826,1456,1456,1456,1456,0
|
|
20240430,154800,93647826,1456,1456,1456,1456,0
|
|
20240430,154700,93647826,1456,1456,1456,1456,0
|
|
20240430,154600,93647826,1456,1456,1456,1456,0
|
|
20240430,154500,93647826,1456,1456,1456,1456,0
|
|
20240430,154400,93647826,1456,1456,1456,1456,0
|
|
20240430,154300,93647826,1456,1456,1456,1456,0
|
|
20240430,154200,93647826,1456,1456,1456,1456,0
|
|
20240430,154100,93647826,1456,1456,1456,1456,0
|
|
20240430,154000,93647826,1456,1456,1456,1456,0
|
|
20240430,153900,93647826,1456,1456,1456,1456,0
|
|
20240430,153800,93647826,1456,1456,1456,1456,0
|
|
20240430,153700,93647826,1456,1456,1456,1456,0
|
|
20240430,153600,93647826,1456,1456,1456,1456,0
|
|
20240430,153500,93647826,1456,1456,1456,1456,0
|
|
20240430,153400,93647826,1456,1456,1456,1456,0
|
|
20240430,153300,93647826,1456,1456,1456,1456,0
|
|
20240430,153200,93647826,1456,1456,1456,1456,0
|
|
20240430,153100,93647826,1456,1456,1456,1456,0
|
|
20240430,153000,93647826,1456,1456,1456,1456,2040
|
|
20240430,152900,92162706,1454,1454,1454,1454,0
|
|
20240430,152800,92162706,1454,1454,1454,1454,0
|
|
20240430,152700,92162706,1454,1454,1454,1454,0
|
|
20240430,152600,92162706,1454,1454,1454,1454,0
|
|
20240430,152500,92162706,1454,1454,1454,1454,0
|
|
20240430,152400,92162706,1454,1454,1454,1454,0
|
|
20240430,152300,92162706,1454,1454,1454,1454,0
|
|
20240430,152200,92162706,1454,1454,1454,1454,0
|
|
20240430,152100,92162706,1454,1454,1454,1454,0
|
|
20240430,152000,92162706,1454,1454,1454,1454,0
|
|
20240430,151900,92162706,1454,1454,1454,1454,200
|
|
20240430,151800,91871906,1454,1454,1454,1454,0
|
|
20240430,151700,91871906,1454,1456,1456,1454,13
|
|
20240430,151600,91853002,1456,1456,1456,1456,3
|
|
20240430,151500,91848634,1456,1456,1456,1456,0
|
|
20240430,151400,91848634,1456,1456,1456,1456,173
|
|
20240430,151300,91596746,1456,1456,1456,1456,953
|
|
20240430,151200,90209178,1456,1456,1456,1456,5
|
|
20240430,151100,90201898,1454,1455,1455,1454,500
|
|
20240430,151000,89474888,1455,1455,1455,1455,91
|
|
20240430,150900,89342483,1455,1455,1456,1455,301
|
|
20240430,150800,88904526,1455,1455,1455,1455,201
|
|
20240430,150700,88612071,1455,1455,1455,1455,1274
|
|
20240430,150600,86758401,1455,1455,1455,1455,0
|
|
20240430,150500,86758401,1455,1455,1455,1455,0
|
|
20240430,150400,86758401,1455,1455,1455,1455,0
|
|
20240430,150300,86758401,1455,1455,1455,1455,0
|
|
20240430,150200,86758401,1455,1454,1455,1454,70
|
|
20240430,150100,86656601,1454,1454,1454,1454,0
|
|
20240430,150000,86656601,1454,1454,1454,1454,0
|
|
20240430,145900,86656601,1454,1454,1454,1454,0
|
|
20240430,145800,86656601,1454,1454,1454,1454,0
|
|
20240430,145700,86656601,1454,1454,1454,1454,0
|
|
20240430,145600,86656601,1454,1454,1454,1454,0
|
|
20240430,145500,86656601,1454,1454,1454,1454,0
|
|
20240430,145400,86656601,1454,1454,1454,1454,0
|
|
20240430,145300,86656601,1454,1454,1454,1454,0
|
|
20240430,145200,86656601,1454,1454,1454,1454,0
|
|
20240430,145100,86656601,1454,1452,1454,1452,378
|
|
20240430,145000,86107029,1451,1451,1451,1451,0
|
|
20240430,144900,86107029,1451,1451,1451,1451,0
|
|
20240430,144800,86107029,1451,1451,1451,1451,0
|
|
20240430,144700,86107029,1451,1450,1451,1450,15447
|
|
20240430,144600,63695444,1450,1450,1450,1450,900
|
|
20240430,144500,62390444,1450,1450,1450,1450,500
|
|
20240430,144400,61665444,1450,1450,1450,1450,0
|
|
20240430,144300,61665444,1450,1450,1450,1450,0
|
|
20240430,144200,61665444,1450,1450,1450,1450,0
|
|
20240430,144100,61665444,1450,1450,1450,1450,300
|
|
20240430,144000,61230444,1450,1450,1450,1450,0
|
|
20240430,143900,61230444,1450,1450,1450,1450,0
|
|
20240430,143800,61230444,1450,1450,1450,1450,0
|
|
20240430,143700,61230444,1450,1450,1450,1450,0
|
|
20240430,143600,61230444,1450,1450,1450,1450,0
|
|
20240430,143500,61230444,1450,1450,1450,1450,0
|
|
20240430,143400,61230444,1450,1450,1450,1450,0
|
|
20240430,143300,61230444,1450,1450,1450,1450,0
|
|
20240430,143200,61230444,1450,1450,1450,1450,2
|
|
20240430,143100,61227544,1441,1441,1441,1441,0
|
|
20240430,143000,61227544,1441,1445,1445,1441,100
|
|
20240430,142900,61083212,1445,1445,1445,1445,0
|
|
20240430,142800,61083212,1445,1445,1445,1445,0
|
|
20240430,142700,61083212,1445,1445,1445,1445,0
|
|
20240430,142600,61083212,1445,1445,1445,1445,0
|
|
20240430,142500,61083212,1445,1445,1445,1445,0
|
|
20240430,142400,61083212,1445,1445,1445,1445,0
|
|
20240430,142300,61083212,1445,1445,1445,1445,0
|
|
20240430,142200,61083212,1445,1450,1450,1445,1439
|
|
20240430,142100,58998649,1450,1450,1450,1450,0
|
|
20240430,142000,58998649,1450,1450,1450,1450,6
|
|
20240430,141900,58989949,1451,1451,1451,1451,94
|
|
20240430,141800,58853555,1451,1454,1454,1451,723
|
|
20240430,141700,57804479,1454,1454,1454,1454,0
|
|
20240430,141600,57804479,1454,1454,1454,1454,0
|
|
20240430,141500,57804479,1454,1454,1454,1454,0
|
|
20240430,141400,57804479,1454,1454,1454,1454,0
|
|
20240430,141300,57804479,1454,1454,1454,1454,0
|
|
20240430,141200,57804479,1454,1454,1454,1454,0
|
|
20240430,141100,57804479,1454,1454,1454,1454,200
|
|
20240430,141000,57513679,1454,1454,1454,1454,81
|
|
20240430,140900,57395905,1454,1454,1454,1454,500
|
|
20240430,140800,56668905,1454,1454,1454,1454,0
|
|
20240430,140700,56668905,1454,1454,1454,1454,196
|
|
20240430,140600,56383921,1454,1454,1454,1454,300
|
|
20240430,140500,55947721,1454,1455,1455,1454,201
|
|
20240430,140400,55655466,1455,1455,1455,1455,0
|
|
20240430,140300,55655466,1455,1455,1455,1455,0
|
|
20240430,140200,55655466,1455,1455,1455,1455,0
|
|
20240430,140100,55655466,1455,1455,1455,1455,3
|
|
20240430,140000,55651101,1455,1455,1455,1455,5
|
|
20240430,135900,55643826,1455,1455,1455,1455,0
|
|
20240430,135800,55643826,1455,1455,1455,1455,0
|
|
20240430,135700,55643826,1455,1455,1455,1455,0
|
|
20240430,135600,55643826,1455,1455,1455,1455,0
|
|
20240430,135500,55643826,1455,1451,1455,1451,22
|
|
20240430,135400,55611896,1455,1455,1455,1455,0
|
|
20240430,135300,55611896,1455,1455,1455,1455,0
|
|
20240430,135200,55611896,1455,1455,1455,1455,0
|
|
20240430,135100,55611896,1455,1454,1455,1454,100
|
|
20240430,135000,55466430,1454,1454,1454,1454,60
|
|
20240430,134900,55379190,1454,1454,1454,1451,65
|
|
20240430,134800,55284770,1451,1451,1451,1451,5
|
|
20240430,134700,55277515,1451,1451,1451,1451,20
|
|
20240430,134600,55248495,1453,1453,1453,1453,0
|
|
20240430,134500,55248495,1453,1453,1453,1453,0
|
|
20240430,134400,55248495,1453,1453,1453,1453,0
|
|
20240430,134300,55248495,1453,1453,1453,1453,0
|
|
20240430,134200,55248495,1453,1453,1453,1453,0
|
|
20240430,134100,55248495,1453,1453,1453,1453,0
|
|
20240430,134000,55248495,1453,1453,1453,1453,0
|
|
20240430,133900,55248495,1453,1453,1453,1453,0
|
|
20240430,133800,55248495,1453,1453,1453,1453,100
|
|
20240430,133700,55103195,1454,1454,1454,1454,0
|
|
20240430,133600,55103195,1454,1454,1454,1454,0
|
|
20240430,133500,55103195,1454,1454,1454,1454,0
|
|
20240430,133400,55103195,1454,1454,1454,1454,5
|
|
20240430,133300,55095925,1451,1451,1451,1451,0
|
|
20240430,133200,55095925,1451,1451,1451,1451,3
|
|
20240430,133100,55091572,1451,1452,1452,1451,42
|
|
20240430,133000,55030612,1454,1454,1454,1454,0
|
|
20240430,132900,55030612,1454,1454,1454,1454,0
|
|
20240430,132800,55030612,1454,1454,1454,1454,3
|
|
20240430,132700,55026250,1454,1454,1454,1454,0
|
|
20240430,132600,55026250,1454,1454,1454,1454,2
|
|
20240430,132500,55023342,1453,1453,1453,1453,13
|
|
20240430,132400,55004453,1453,1453,1453,1453,0
|
|
20240430,132300,55004453,1453,1453,1453,1453,2
|
|
20240430,132200,55001547,1453,1454,1454,1453,150
|
|
20240430,132100,54783467,1455,1455,1455,1455,100
|
|
20240430,132000,54637967,1455,1455,1455,1455,0
|
|
20240430,131900,54637967,1455,1455,1455,1455,500
|
|
20240430,131800,53910467,1455,1455,1455,1455,0
|
|
20240430,131700,53910467,1455,1455,1455,1455,0
|
|
20240430,131600,53910467,1455,1454,1455,1454,58
|
|
20240430,131500,53826133,1454,1454,1454,1454,0
|
|
20240430,131400,53826133,1454,1454,1454,1454,0
|
|
20240430,131300,53826133,1454,1454,1454,1454,0
|
|
20240430,131200,53826133,1454,1454,1454,1454,0
|
|
20240430,131100,53826133,1454,1454,1454,1454,139
|
|
20240430,131000,53624027,1453,1453,1453,1453,205
|
|
20240430,130900,53326162,1453,1453,1453,1453,0
|
|
20240430,130800,53326162,1453,1453,1453,1453,0
|
|
20240430,130700,53326162,1453,1453,1453,1453,0
|
|
20240430,130600,53326162,1453,1453,1453,1453,0
|
|
20240430,130500,53326162,1453,1453,1453,1453,27
|
|
20240430,130400,53286931,1454,1454,1454,1454,0
|
|
20240430,130300,53286931,1454,1454,1454,1454,0
|
|
20240430,130200,53286931,1454,1454,1454,1454,0
|
|
20240430,130100,53286931,1454,1454,1454,1454,0
|
|
20240430,130000,53286931,1454,1454,1454,1454,0
|
|
20240430,125900,53286931,1454,1454,1454,1454,1
|
|
20240430,125800,53285477,1454,1454,1454,1454,0
|
|
20240430,125700,53285477,1454,1454,1454,1454,0
|
|
20240430,125600,53285477,1454,1454,1454,1454,0
|
|
20240430,125500,53285477,1454,1454,1454,1454,1
|
|
20240430,125400,53284023,1451,1451,1451,1451,121
|
|
20240430,125300,53108452,1454,1454,1454,1454,0
|
|
20240430,125200,53108452,1454,1454,1454,1454,0
|
|
20240430,125100,53108452,1454,1454,1454,1454,0
|
|
20240430,125000,53108452,1454,1454,1454,1454,0
|
|
20240430,124900,53108452,1454,1454,1454,1454,0
|
|
20240430,124800,53108452,1454,1454,1454,1454,0
|
|
20240430,124700,53108452,1454,1454,1454,1454,0
|
|
20240430,124600,53108452,1454,1454,1454,1454,0
|
|
20240430,124500,53108452,1454,1454,1454,1454,0
|
|
20240430,124400,53108452,1454,1454,1454,1454,0
|
|
20240430,124300,53108452,1454,1454,1454,1454,0
|
|
20240430,124200,53108452,1454,1454,1454,1454,0
|
|
20240430,124100,53108452,1454,1454,1454,1454,38
|
|
20240430,124000,53053200,1454,1453,1454,1452,621
|
|
20240430,123900,52151306,1454,1452,1454,1452,201
|
|
20240430,123800,51859452,1454,1454,1454,1454,0
|
|
20240430,123700,51859452,1454,1453,1454,1453,3
|
|
20240430,123600,51855092,1453,1453,1453,1453,54
|
|
20240430,123500,51776630,1455,1455,1455,1455,50
|
|
20240430,123400,51703880,1454,1454,1454,1454,100
|
|
20240430,123300,51558480,1454,1454,1454,1454,119
|
|
20240430,123200,51385454,1454,1454,1454,1454,0
|
|
20240430,123100,51385454,1454,1454,1454,1454,380
|
|
20240430,123000,50832934,1453,1453,1453,1453,36
|
|
20240430,122900,50780626,1453,1453,1453,1453,0
|
|
20240430,122800,50780626,1453,1453,1453,1453,0
|
|
20240430,122700,50780626,1453,1453,1453,1453,0
|
|
20240430,122600,50780626,1453,1453,1453,1453,0
|
|
20240430,122500,50780626,1453,1453,1453,1453,239
|
|
20240430,122400,50433359,1453,1453,1453,1453,450
|
|
20240430,122300,49779509,1454,1451,1454,1451,1000
|
|
20240430,122200,48327059,1449,1449,1449,1449,1
|
|
20240430,122100,48325610,1449,1450,1450,1449,102
|
|
20240430,122000,48177712,1451,1451,1451,1451,100
|
|
20240430,121900,48032612,1451,1450,1451,1450,250
|
|
20240430,121800,47669962,1451,1451,1451,1451,245
|
|
20240430,121700,47314467,1450,1450,1450,1450,7791
|
|
20240430,121600,36017517,1450,1450,1450,1450,141
|
|
20240430,121500,35813067,1449,1448,1449,1448,668
|
|
20240430,121400,34845235,1448,1447,1448,1447,2216
|
|
20240430,121300,31636517,1447,1447,1447,1447,309
|
|
20240430,121200,31189394,1447,1447,1447,1447,200
|
|
20240430,121100,30899994,1446,1446,1446,1446,28
|
|
20240430,121000,30859506,1447,1447,1447,1447,300
|
|
20240430,120900,30425406,1446,1446,1446,1446,0
|
|
20240430,120800,30425406,1446,1446,1446,1446,0
|
|
20240430,120700,30425406,1446,1446,1446,1446,0
|
|
20240430,120600,30425406,1446,1446,1446,1446,17
|
|
20240430,120500,30400824,1447,1447,1447,1447,0
|
|
20240430,120400,30400824,1447,1447,1447,1447,0
|
|
20240430,120300,30400824,1447,1447,1447,1447,20
|
|
20240430,120200,30371884,1447,1447,1447,1447,10
|
|
20240430,120100,30357414,1447,1447,1447,1447,0
|
|
20240430,120000,30357414,1447,1447,1447,1447,0
|
|
20240430,115900,30357414,1447,1447,1447,1447,0
|
|
20240430,115800,30357414,1447,1447,1447,1447,0
|
|
20240430,115700,30357414,1447,1447,1447,1447,0
|
|
20240430,115600,30357414,1447,1447,1447,1447,0
|
|
20240430,115500,30357414,1447,1447,1447,1447,0
|
|
20240430,115400,30357414,1447,1447,1447,1447,0
|
|
20240430,115300,30357414,1447,1447,1447,1447,0
|
|
20240430,115200,30357414,1447,1447,1447,1447,0
|
|
20240430,115100,30357414,1447,1447,1447,1447,0
|
|
20240430,115000,30357414,1447,1447,1447,1447,0
|
|
20240430,114900,30357414,1447,1447,1447,1447,0
|
|
20240430,114800,30357414,1447,1447,1447,1447,0
|
|
20240430,114700,30357414,1447,1447,1447,1447,0
|
|
20240430,114600,30357414,1447,1447,1447,1447,0
|
|
20240430,114500,30357414,1447,1447,1447,1447,0
|
|
20240430,114400,30357414,1447,1447,1447,1447,0
|
|
20240430,114300,30357414,1447,1447,1447,1447,0
|
|
20240430,114200,30357414,1447,1447,1447,1447,0
|
|
20240430,114100,30357414,1447,1447,1447,1447,0
|
|
20240430,114000,30357414,1447,1447,1447,1447,0
|
|
20240430,113900,30357414,1447,1447,1447,1447,0
|
|
20240430,113800,30357414,1447,1447,1447,1447,0
|
|
20240430,113700,30357414,1447,1447,1447,1447,0
|
|
20240430,113600,30357414,1447,1447,1447,1447,0
|
|
20240430,113500,30357414,1447,1447,1447,1447,0
|
|
20240430,113400,30357414,1447,1447,1447,1447,0
|
|
20240430,113300,30357414,1447,1447,1447,1447,0
|
|
20240430,113200,30357414,1447,1447,1447,1447,0
|
|
20240430,113100,30357414,1447,1447,1447,1447,0
|
|
20240430,113000,30357414,1447,1447,1447,1447,0
|
|
20240430,112900,30357414,1447,1447,1447,1447,0
|
|
20240430,112800,30357414,1447,1447,1447,1447,0
|
|
20240430,112700,30357414,1447,1447,1447,1447,0
|
|
20240430,112600,30357414,1447,1447,1447,1447,2
|
|
20240430,112500,30354520,1448,1448,1448,1448,0
|
|
20240430,112400,30354520,1448,1448,1448,1448,0
|
|
20240430,112300,30354520,1448,1448,1448,1448,0
|
|
20240430,112200,30354520,1448,1448,1448,1448,0
|
|
20240430,112100,30354520,1448,1448,1448,1448,300
|
|
20240430,112000,29920120,1448,1448,1448,1448,1
|
|
20240430,111900,29918672,1438,1438,1438,1438,0
|
|
20240430,111800,29918672,1438,1438,1438,1438,0
|
|
20240430,111700,29918672,1438,1438,1438,1438,0
|
|
20240430,111600,29918672,1438,1438,1438,1438,0
|
|
20240430,111500,29918672,1438,1438,1438,1438,0
|
|
20240430,111400,29918672,1438,1438,1438,1438,0
|
|
20240430,111300,29918672,1438,1438,1438,1438,0
|
|
20240430,111200,29918672,1438,1438,1438,1438,0
|
|
20240430,111100,29918672,1438,1438,1438,1438,0
|
|
20240430,111000,29918672,1438,1438,1438,1438,0
|
|
20240430,110900,29918672,1438,1438,1438,1438,0
|
|
20240430,110800,29918672,1438,1438,1438,1438,0
|
|
20240430,110700,29918672,1438,1438,1438,1438,0
|
|
20240430,110600,29918672,1438,1438,1438,1438,0
|
|
20240430,110500,29918672,1438,1438,1438,1438,0
|
|
20240430,110400,29918672,1438,1438,1438,1438,0
|
|
20240430,110300,29918672,1438,1438,1438,1438,0
|
|
20240430,110200,29918672,1438,1438,1438,1438,0
|
|
20240430,110100,29918672,1438,1438,1438,1438,0
|
|
20240430,110000,29918672,1438,1438,1438,1438,0
|
|
20240430,105900,29918672,1438,1438,1438,1438,0
|
|
20240430,105800,29918672,1438,1438,1438,1438,0
|
|
20240430,105700,29918672,1438,1438,1438,1438,0
|
|
20240430,105600,29918672,1438,1438,1438,1438,0
|
|
20240430,105500,29918672,1438,1438,1438,1438,0
|
|
20240430,105400,29918672,1438,1438,1438,1438,5116
|
|
20240430,105300,22561864,1433,1433,1433,1433,0
|
|
20240430,105200,22561864,1433,1433,1433,1433,0
|
|
20240430,105100,22561864,1433,1433,1433,1433,0
|
|
20240430,105000,22561864,1433,1433,1433,1433,0
|
|
20240430,104900,22561864,1433,1433,1433,1433,500
|
|
20240430,104800,21845364,1438,1438,1438,1438,0
|
|
20240430,104700,21845364,1438,1438,1438,1438,0
|
|
20240430,104600,21845364,1438,1438,1438,1438,0
|
|
20240430,104500,21845364,1438,1438,1438,1438,0
|
|
20240430,104400,21845364,1438,1438,1438,1438,0
|
|
20240430,104300,21845364,1438,1438,1438,1438,0
|
|
20240430,104200,21845364,1438,1438,1438,1438,0
|
|
20240430,104100,21845364,1438,1438,1438,1438,0
|
|
20240430,104000,21845364,1438,1438,1438,1438,0
|
|
20240430,103900,21845364,1438,1438,1438,1438,0
|
|
20240430,103800,21845364,1438,1438,1438,1438,0
|
|
20240430,103700,21845364,1438,1438,1438,1438,0
|
|
20240430,103600,21845364,1438,1438,1438,1438,0
|
|
20240430,103500,21845364,1438,1438,1438,1438,0
|
|
20240430,103400,21845364,1438,1438,1438,1438,0
|
|
20240430,103300,21845364,1438,1438,1438,1438,0
|
|
20240430,103200,21845364,1438,1438,1438,1438,0
|
|
20240430,103100,21845364,1438,1438,1438,1438,0
|
|
20240430,103000,21845364,1438,1438,1438,1438,0
|
|
20240430,102900,21845364,1438,1438,1438,1438,0
|
|
20240430,102800,21845364,1438,1438,1438,1438,0
|
|
20240430,102700,21845364,1438,1438,1438,1438,1
|
|
20240430,102600,21843926,1434,1434,1434,1434,0
|
|
20240430,102500,21843926,1434,1434,1434,1434,0
|
|
20240430,102400,21843926,1434,1434,1434,1434,0
|
|
20240430,102300,21843926,1434,1434,1434,1434,0
|
|
20240430,102200,21843926,1434,1434,1434,1434,0
|
|
20240430,102100,21843926,1434,1434,1434,1434,0
|
|
20240430,102000,21843926,1434,1434,1434,1434,0
|
|
20240430,101900,21843926,1434,1434,1434,1434,0
|
|
20240430,101800,21843926,1434,1434,1434,1434,249
|
|
20240430,101700,21486860,1434,1434,1434,1434,0
|
|
20240430,101600,21486860,1434,1434,1434,1434,0
|
|
20240430,101500,21486860,1434,1434,1434,1434,0
|
|
20240430,101400,21486860,1434,1434,1434,1434,0
|
|
20240430,101300,21486860,1434,1434,1434,1434,0
|
|
20240430,101200,21486860,1434,1436,1436,1434,2251
|
|
20240430,101100,18256795,1438,1438,1438,1438,0
|
|
20240430,101000,18256795,1438,1438,1438,1438,300
|
|
20240430,100900,17825395,1438,1438,1438,1438,0
|
|
20240430,100800,17825395,1438,1438,1438,1438,0
|
|
20240430,100700,17825395,1438,1438,1438,1438,0
|
|
20240430,100600,17825395,1438,1438,1438,1438,0
|
|
20240430,100500,17825395,1438,1438,1438,1438,0
|
|
20240430,100400,17825395,1438,1438,1438,1438,600
|
|
20240430,100300,16962595,1438,1438,1438,1438,5
|
|
20240430,100200,16955405,1438,1438,1438,1438,0
|
|
20240430,100100,16955405,1438,1438,1438,1438,0
|
|
20240430,100000,16955405,1438,1438,1438,1438,0
|
|
20240430,095900,16955405,1438,1438,1438,1438,0
|
|
20240430,095800,16955405,1438,1438,1438,1438,0
|
|
20240430,095700,16955405,1438,1438,1438,1438,0
|
|
20240430,095600,16955405,1438,1438,1438,1438,0
|
|
20240430,095500,16955405,1438,1438,1438,1438,1
|
|
20240430,095400,16953967,1437,1437,1437,1437,662
|
|
20240430,095300,16002673,1437,1437,1437,1437,0
|
|
20240430,095200,16002673,1437,1437,1437,1437,0
|
|
20240430,095100,16002673,1437,1437,1437,1437,20
|
|
20240430,095000,15973933,1437,1437,1437,1437,1000
|
|
20240430,094900,14536933,1437,1437,1437,1437,0
|
|
20240430,094800,14536933,1437,1437,1437,1437,0
|
|
20240430,094700,14536933,1437,1437,1437,1437,11
|
|
20240430,094600,14521126,1437,1437,1437,1437,0
|
|
20240430,094500,14521126,1437,1437,1437,1437,0
|
|
20240430,094400,14521126,1437,1437,1437,1437,0
|
|
20240430,094300,14521126,1437,1437,1437,1437,1577
|
|
20240430,094200,12254977,1435,1435,1435,1435,0
|
|
20240430,094100,12254977,1435,1435,1435,1435,0
|
|
20240430,094000,12254977,1435,1435,1435,1435,1546
|
|
20240430,093900,10036467,1434,1434,1434,1434,50
|
|
20240430,093800,9964767,1435,1435,1435,1435,1102
|
|
20240430,093700,8383397,1435,1435,1435,1435,352
|
|
20240430,093600,7878277,1433,1433,1433,1433,0
|
|
20240430,093500,7878277,1433,1433,1433,1433,0
|
|
20240430,093400,7878277,1433,1433,1433,1433,0
|
|
20240430,093300,7878277,1433,1433,1433,1433,0
|
|
20240430,093200,7878277,1433,1433,1433,1433,16
|
|
20240430,093100,7855349,1433,1433,1433,1433,300
|
|
20240430,093000,7425449,1432,1432,1432,1432,0
|
|
20240430,092900,7425449,1432,1432,1432,1432,1
|
|
20240430,092800,7424017,1432,1432,1432,1432,0
|
|
20240430,092700,7424017,1432,1432,1432,1432,0
|
|
20240430,092600,7424017,1432,1432,1432,1432,507
|
|
20240430,092500,6697993,1433,1433,1433,1433,0
|
|
20240430,092400,6697993,1433,1433,1433,1433,0
|
|
20240430,092300,6697993,1433,1433,1433,1433,300
|
|
20240430,092200,6268093,1433,1433,1433,1433,0
|
|
20240430,092100,6268093,1433,1433,1433,1433,1
|
|
20240430,092000,6266660,1429,1429,1429,1429,0
|
|
20240430,091900,6266660,1429,1429,1429,1429,0
|
|
20240430,091800,6266660,1429,1429,1429,1429,0
|
|
20240430,091700,6266660,1429,1434,1434,1429,2030
|
|
20240430,091600,3364865,1435,1435,1435,1435,0
|
|
20240430,091500,3364865,1435,1435,1435,1435,0
|
|
20240430,091400,3364865,1435,1435,1435,1435,0
|
|
20240430,091300,3364865,1435,1435,1435,1435,0
|
|
20240430,091200,3364865,1435,1435,1435,1435,0
|
|
20240430,091100,3364865,1435,1435,1435,1435,0
|
|
20240430,091000,3364865,1435,1435,1435,1435,0
|
|
20240430,090900,3364865,1435,1435,1435,1435,200
|
|
20240430,090800,3077865,1436,1436,1436,1436,0
|
|
20240430,090700,3077865,1436,1436,1436,1436,0
|
|
20240430,090600,3077865,1436,1436,1436,1436,300
|
|
20240430,090500,2647065,1431,1431,1431,1431,0
|
|
20240430,090400,2647065,1431,1431,1431,1431,0
|
|
20240430,090300,2647065,1431,1431,1431,1431,0
|
|
20240430,090200,2647065,1431,1431,1431,1431,0
|
|
20240430,090100,2647065,1431,1436,1436,1431,1416
|
|
20240430,090000,617910,1437,1437,1437,1437,430
|