603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,190000,30602037,1465,1465,1465,1465,2772
|
|
20240503,185900,30602037,1465,1465,1465,1465,0
|
|
20240503,185800,30602037,1465,1465,1465,1465,0
|
|
20240503,185700,30602037,1465,1465,1465,1465,0
|
|
20240503,185600,30602037,1465,1465,1465,1465,0
|
|
20240503,185500,30602037,1465,1465,1465,1465,0
|
|
20240503,185400,30602037,1465,1465,1465,1465,0
|
|
20240503,185300,30602037,1465,1465,1465,1465,0
|
|
20240503,185200,30602037,1465,1465,1465,1465,0
|
|
20240503,185100,30602037,1465,1465,1465,1465,0
|
|
20240503,185000,30602037,1465,1465,1465,1465,0
|
|
20240503,184900,30602037,1465,1465,1465,1465,0
|
|
20240503,184800,30602037,1465,1465,1465,1465,0
|
|
20240503,184700,30602037,1465,1465,1465,1465,0
|
|
20240503,184600,30602037,1465,1465,1465,1465,0
|
|
20240503,184500,30602037,1465,1465,1465,1465,0
|
|
20240503,184400,30602037,1465,1465,1465,1465,0
|
|
20240503,184300,30602037,1465,1465,1465,1465,0
|
|
20240503,184200,30602037,1465,1465,1465,1465,0
|
|
20240503,184100,30602037,1465,1465,1465,1465,0
|
|
20240503,184000,30602037,1465,1465,1465,1465,0
|
|
20240503,183900,30602037,1465,1465,1465,1465,0
|
|
20240503,183800,30602037,1465,1465,1465,1465,0
|
|
20240503,183700,30602037,1465,1465,1465,1465,0
|
|
20240503,183600,30602037,1465,1465,1465,1465,0
|
|
20240503,183500,30602037,1465,1465,1465,1465,0
|
|
20240503,183400,30602037,1465,1465,1465,1465,0
|
|
20240503,183300,30602037,1465,1465,1465,1465,0
|
|
20240503,183200,30602037,1465,1465,1465,1465,0
|
|
20240503,183100,30602037,1465,1465,1465,1465,0
|
|
20240503,183000,30602037,1465,1465,1465,1465,2772
|
|
20240503,182900,30602037,1465,1465,1465,1465,0
|
|
20240503,182800,30602037,1465,1465,1465,1465,0
|
|
20240503,182700,30602037,1465,1465,1465,1465,0
|
|
20240503,182600,30602037,1465,1465,1465,1465,0
|
|
20240503,182500,30602037,1465,1465,1465,1465,0
|
|
20240503,182400,30602037,1465,1465,1465,1465,0
|
|
20240503,182300,30602037,1465,1465,1465,1465,0
|
|
20240503,182200,30602037,1465,1465,1465,1465,0
|
|
20240503,182100,30602037,1465,1465,1465,1465,0
|
|
20240503,182000,30602037,1465,1465,1465,1465,0
|
|
20240503,181900,30602037,1465,1465,1465,1465,0
|
|
20240503,181800,30602037,1465,1465,1465,1465,0
|
|
20240503,181700,30602037,1465,1465,1465,1465,0
|
|
20240503,181600,30602037,1465,1465,1465,1465,0
|
|
20240503,181500,30602037,1465,1465,1465,1465,0
|
|
20240503,181400,30602037,1465,1465,1465,1465,0
|
|
20240503,181300,30602037,1465,1465,1465,1465,0
|
|
20240503,181200,30602037,1465,1465,1465,1465,0
|
|
20240503,181100,30602037,1465,1465,1465,1465,0
|
|
20240503,181000,30602037,1465,1465,1465,1465,0
|
|
20240503,180900,30602037,1465,1465,1465,1465,0
|
|
20240503,180800,30602037,1465,1465,1465,1465,0
|
|
20240503,180700,30602037,1465,1465,1465,1465,0
|
|
20240503,180600,30602037,1465,1465,1465,1465,0
|
|
20240503,180500,30602037,1465,1465,1465,1465,0
|
|
20240503,180400,30602037,1465,1465,1465,1465,0
|
|
20240503,180300,30602037,1465,1465,1465,1465,0
|
|
20240503,180200,30602037,1465,1465,1465,1465,0
|
|
20240503,180100,30602037,1465,1465,1465,1465,0
|
|
20240503,180000,30602037,1465,1465,1465,1465,2772
|
|
20240503,175900,30602037,1465,1465,1465,1465,0
|
|
20240503,175800,30602037,1465,1465,1465,1465,0
|
|
20240503,175700,30602037,1465,1465,1465,1465,0
|
|
20240503,175600,30602037,1465,1465,1465,1465,0
|
|
20240503,175500,30602037,1465,1465,1465,1465,0
|
|
20240503,175400,30602037,1465,1465,1465,1465,0
|
|
20240503,175300,30602037,1465,1465,1465,1465,0
|
|
20240503,175200,30602037,1465,1465,1465,1465,0
|
|
20240503,175100,30602037,1465,1465,1465,1465,0
|
|
20240503,175000,30602037,1465,1465,1465,1465,0
|
|
20240503,174900,30602037,1465,1465,1465,1465,0
|
|
20240503,174800,30602037,1465,1465,1465,1465,0
|
|
20240503,174700,30602037,1465,1465,1465,1465,0
|
|
20240503,174600,30602037,1465,1465,1465,1465,0
|
|
20240503,174500,30602037,1465,1465,1465,1465,0
|
|
20240503,174400,30602037,1465,1465,1465,1465,0
|
|
20240503,174300,30602037,1465,1465,1465,1465,0
|
|
20240503,174200,30602037,1465,1465,1465,1465,0
|
|
20240503,174100,30602037,1465,1465,1465,1465,0
|
|
20240503,174000,30602037,1465,1465,1465,1465,0
|
|
20240503,173900,30602037,1465,1465,1465,1465,0
|
|
20240503,173800,30602037,1465,1465,1465,1465,0
|
|
20240503,173700,30602037,1465,1465,1465,1465,0
|
|
20240503,173600,30602037,1465,1465,1465,1465,0
|
|
20240503,173500,30602037,1465,1465,1465,1465,0
|
|
20240503,173400,30602037,1465,1465,1465,1465,0
|
|
20240503,173300,30602037,1465,1465,1465,1465,0
|
|
20240503,173200,30602037,1465,1465,1465,1465,0
|
|
20240503,173100,30602037,1465,1465,1465,1465,0
|
|
20240503,173000,30602037,1465,1465,1465,1465,2772
|
|
20240503,172900,30602037,1465,1465,1465,1465,0
|
|
20240503,172800,30602037,1465,1465,1465,1465,0
|
|
20240503,172700,30602037,1465,1465,1465,1465,0
|
|
20240503,172600,30602037,1465,1465,1465,1465,0
|
|
20240503,172500,30602037,1465,1465,1465,1465,0
|
|
20240503,172400,30602037,1465,1465,1465,1465,0
|
|
20240503,172300,30602037,1465,1465,1465,1465,0
|
|
20240503,172200,30602037,1465,1465,1465,1465,0
|
|
20240503,172100,30602037,1465,1465,1465,1465,0
|
|
20240503,172000,30602037,1465,1465,1465,1465,0
|
|
20240503,171900,30602037,1465,1465,1465,1465,0
|
|
20240503,171800,30602037,1465,1465,1465,1465,0
|
|
20240503,171700,30602037,1465,1465,1465,1465,0
|
|
20240503,171600,30602037,1465,1465,1465,1465,0
|
|
20240503,171500,30602037,1465,1465,1465,1465,0
|
|
20240503,171400,30602037,1465,1465,1465,1465,0
|
|
20240503,171300,30602037,1465,1465,1465,1465,0
|
|
20240503,171200,30602037,1465,1465,1465,1465,0
|
|
20240503,171100,30602037,1465,1465,1465,1465,0
|
|
20240503,171000,30602037,1465,1465,1465,1465,0
|
|
20240503,170900,30602037,1465,1465,1465,1465,0
|
|
20240503,170800,30602037,1465,1465,1465,1465,0
|
|
20240503,170700,30602037,1465,1465,1465,1465,0
|
|
20240503,170600,30602037,1465,1465,1465,1465,0
|
|
20240503,170500,30602037,1465,1465,1465,1465,0
|
|
20240503,170400,30602037,1465,1465,1465,1465,0
|
|
20240503,170300,30602037,1465,1465,1465,1465,0
|
|
20240503,170200,30602037,1465,1465,1465,1465,0
|
|
20240503,170100,30602037,1465,1465,1465,1465,0
|
|
20240503,170000,30602037,1465,1465,1465,1465,2772
|
|
20240503,165900,30602037,1465,1465,1465,1465,0
|
|
20240503,165800,30602037,1465,1465,1465,1465,0
|
|
20240503,165700,30602037,1465,1465,1465,1465,0
|
|
20240503,165600,30602037,1465,1465,1465,1465,0
|
|
20240503,165500,30602037,1465,1465,1465,1465,0
|
|
20240503,165400,30602037,1465,1465,1465,1465,0
|
|
20240503,165300,30602037,1465,1465,1465,1465,0
|
|
20240503,165200,30602037,1465,1465,1465,1465,0
|
|
20240503,165100,30602037,1465,1465,1465,1465,0
|
|
20240503,165000,30602037,1465,1465,1465,1465,0
|
|
20240503,164900,30602037,1465,1465,1465,1465,0
|
|
20240503,164800,30602037,1465,1465,1465,1465,0
|
|
20240503,164700,30602037,1465,1465,1465,1465,0
|
|
20240503,164600,30602037,1465,1465,1465,1465,0
|
|
20240503,164500,30602037,1465,1465,1465,1465,0
|
|
20240503,164400,30602037,1465,1465,1465,1465,0
|
|
20240503,164300,30602037,1465,1465,1465,1465,0
|
|
20240503,164200,30602037,1465,1465,1465,1465,0
|
|
20240503,164100,30602037,1465,1465,1465,1465,0
|
|
20240503,164000,30602037,1465,1465,1465,1465,0
|
|
20240503,163900,30602037,1465,1465,1465,1465,0
|
|
20240503,163800,30602037,1465,1465,1465,1465,0
|
|
20240503,163700,30602037,1465,1465,1465,1465,0
|
|
20240503,163600,30602037,1465,1465,1465,1465,0
|
|
20240503,163500,30602037,1465,1465,1465,1465,0
|
|
20240503,163400,30602037,1465,1465,1465,1465,0
|
|
20240503,163300,30602037,1465,1465,1465,1465,0
|
|
20240503,163200,30602037,1465,1465,1465,1465,0
|
|
20240503,163100,30602037,1465,1465,1465,1465,0
|
|
20240503,163000,30602037,1465,1465,1465,1465,2772
|
|
20240503,162900,30602037,1465,1465,1465,1465,0
|
|
20240503,162800,30602037,1465,1465,1465,1465,0
|
|
20240503,162700,30602037,1465,1465,1465,1465,0
|
|
20240503,162600,30602037,1465,1465,1465,1465,0
|
|
20240503,162500,30602037,1465,1465,1465,1465,0
|
|
20240503,162400,30602037,1465,1465,1465,1465,0
|
|
20240503,162300,30602037,1465,1465,1465,1465,0
|
|
20240503,162200,30602037,1465,1465,1465,1465,0
|
|
20240503,162100,30602037,1465,1465,1465,1465,0
|
|
20240503,162000,30602037,1465,1465,1465,1465,0
|
|
20240503,161900,30602037,1465,1465,1465,1465,0
|
|
20240503,161800,30602037,1465,1465,1465,1465,0
|
|
20240503,161700,30602037,1465,1465,1465,1465,0
|
|
20240503,161600,30602037,1465,1465,1465,1465,0
|
|
20240503,161500,30602037,1465,1465,1465,1465,0
|
|
20240503,161400,30602037,1465,1465,1465,1465,0
|
|
20240503,161300,30602037,1465,1465,1465,1465,0
|
|
20240503,161200,30602037,1465,1465,1465,1465,0
|
|
20240503,161100,30602037,1465,1465,1465,1465,0
|
|
20240503,161000,30602037,1465,1465,1465,1465,0
|
|
20240503,160900,30602037,1465,1465,1465,1465,0
|
|
20240503,160800,30602037,1465,1465,1465,1465,0
|
|
20240503,160700,30602037,1465,1465,1465,1465,0
|
|
20240503,160600,30602037,1465,1465,1465,1465,0
|
|
20240503,160500,30602037,1465,1465,1465,1465,0
|
|
20240503,160400,30602037,1465,1465,1465,1465,0
|
|
20240503,160300,30602037,1465,1465,1465,1465,0
|
|
20240503,160200,30602037,1465,1465,1465,1465,0
|
|
20240503,160100,30602037,1465,1465,1465,1465,0
|
|
20240503,160000,30602037,1465,1465,1465,1465,2772
|
|
20240503,155900,30602037,1465,1465,1465,1465,0
|
|
20240503,155800,30602037,1465,1465,1465,1465,0
|
|
20240503,155700,30602037,1465,1465,1465,1465,0
|
|
20240503,155600,30602037,1465,1465,1465,1465,0
|
|
20240503,155500,30602037,1465,1465,1465,1465,0
|
|
20240503,155400,30602037,1465,1465,1465,1465,0
|
|
20240503,155300,30602037,1465,1465,1465,1465,0
|
|
20240503,155200,30602037,1465,1465,1465,1465,0
|
|
20240503,155100,30602037,1465,1465,1465,1465,0
|
|
20240503,155000,30602037,1465,1465,1465,1465,0
|
|
20240503,154900,30602037,1465,1465,1465,1465,0
|
|
20240503,154800,30602037,1465,1465,1465,1465,0
|
|
20240503,154700,30602037,1465,1465,1465,1465,0
|
|
20240503,154600,30602037,1465,1465,1465,1465,0
|
|
20240503,154500,30602037,1465,1465,1465,1465,0
|
|
20240503,154400,30602037,1465,1465,1465,1465,0
|
|
20240503,154300,30602037,1465,1465,1465,1465,0
|
|
20240503,154200,30602037,1465,1465,1465,1465,0
|
|
20240503,154100,30602037,1465,1465,1465,1465,0
|
|
20240503,154000,30602037,1465,1465,1465,1465,0
|
|
20240503,153900,30602037,1465,1465,1465,1465,0
|
|
20240503,153800,30602037,1465,1465,1465,1465,0
|
|
20240503,153700,30602037,1465,1465,1465,1465,0
|
|
20240503,153600,30602037,1465,1465,1465,1465,0
|
|
20240503,153500,30602037,1465,1465,1465,1465,0
|
|
20240503,153400,30602037,1465,1465,1465,1465,0
|
|
20240503,153300,30602037,1465,1465,1465,1465,0
|
|
20240503,153200,30602037,1465,1465,1465,1465,0
|
|
20240503,153100,30602037,1465,1465,1465,1465,0
|
|
20240503,153000,30602037,1465,1465,1465,1465,5544
|
|
20240503,152900,26541057,1464,1464,1464,1464,0
|
|
20240503,152800,26541057,1464,1464,1464,1464,0
|
|
20240503,152700,26541057,1464,1464,1464,1464,0
|
|
20240503,152600,26541057,1464,1464,1464,1464,0
|
|
20240503,152500,26541057,1464,1464,1464,1464,0
|
|
20240503,152400,26541057,1464,1464,1464,1464,0
|
|
20240503,152300,26541057,1464,1464,1464,1464,0
|
|
20240503,152200,26541057,1464,1464,1464,1464,0
|
|
20240503,152100,26541057,1464,1464,1464,1464,0
|
|
20240503,152000,26541057,1464,1464,1464,1464,0
|
|
20240503,151900,26541057,1464,1464,1464,1464,71
|
|
20240503,151800,26437113,1464,1461,1464,1461,79
|
|
20240503,151700,26321469,1461,1461,1461,1461,296
|
|
20240503,151600,25889013,1464,1464,1464,1464,0
|
|
20240503,151500,25889013,1464,1464,1464,1464,15
|
|
20240503,151400,25867053,1463,1461,1463,1461,335
|
|
20240503,151300,25376988,1461,1461,1463,1461,277
|
|
20240503,151200,24971779,1461,1461,1461,1461,173
|
|
20240503,151100,24719026,1463,1463,1463,1463,0
|
|
20240503,151000,24719026,1463,1463,1463,1463,0
|
|
20240503,150900,24719026,1463,1463,1463,1463,0
|
|
20240503,150800,24719026,1463,1463,1463,1463,0
|
|
20240503,150700,24719026,1463,1463,1463,1463,0
|
|
20240503,150600,24719026,1463,1463,1463,1463,0
|
|
20240503,150500,24719026,1463,1463,1463,1463,10
|
|
20240503,150400,24704396,1463,1463,1463,1463,0
|
|
20240503,150300,24704396,1463,1463,1463,1463,350
|
|
20240503,150200,24192346,1463,1463,1463,1463,0
|
|
20240503,150100,24192346,1463,1463,1463,1463,0
|
|
20240503,150000,24192346,1463,1463,1463,1463,20
|
|
20240503,145900,24163086,1462,1462,1462,1462,0
|
|
20240503,145800,24163086,1462,1462,1462,1462,0
|
|
20240503,145700,24163086,1462,1462,1462,1462,0
|
|
20240503,145600,24163086,1462,1462,1462,1462,0
|
|
20240503,145500,24163086,1462,1462,1462,1462,0
|
|
20240503,145400,24163086,1462,1462,1462,1462,0
|
|
20240503,145300,24163086,1462,1462,1462,1462,0
|
|
20240503,145200,24163086,1462,1462,1462,1462,0
|
|
20240503,145100,24163086,1462,1462,1462,1462,0
|
|
20240503,145000,24163086,1462,1462,1462,1462,0
|
|
20240503,144900,24163086,1462,1462,1462,1462,0
|
|
20240503,144800,24163086,1462,1462,1462,1462,0
|
|
20240503,144700,24163086,1462,1462,1462,1462,0
|
|
20240503,144600,24163086,1462,1462,1462,1462,0
|
|
20240503,144500,24163086,1462,1462,1462,1462,0
|
|
20240503,144400,24163086,1462,1462,1462,1462,210
|
|
20240503,144300,23856066,1462,1462,1462,1462,1441
|
|
20240503,144200,21749324,1462,1462,1462,1462,0
|
|
20240503,144100,21749324,1462,1462,1462,1462,0
|
|
20240503,144000,21749324,1462,1462,1462,1462,0
|
|
20240503,143900,21749324,1462,1462,1462,1462,0
|
|
20240503,143800,21749324,1462,1462,1462,1462,0
|
|
20240503,143700,21749324,1462,1462,1462,1462,0
|
|
20240503,143600,21749324,1462,1462,1462,1462,0
|
|
20240503,143500,21749324,1462,1462,1462,1462,0
|
|
20240503,143400,21749324,1462,1462,1462,1462,0
|
|
20240503,143300,21749324,1462,1462,1462,1462,70
|
|
20240503,143200,21646984,1462,1462,1462,1462,330
|
|
20240503,143100,21164524,1462,1462,1462,1462,40
|
|
20240503,143000,21106044,1462,1462,1462,1462,3
|
|
20240503,142900,21101658,1455,1455,1455,1455,0
|
|
20240503,142800,21101658,1455,1455,1455,1455,49
|
|
20240503,142700,21030363,1460,1460,1460,1460,0
|
|
20240503,142600,21030363,1460,1460,1460,1460,0
|
|
20240503,142500,21030363,1460,1460,1460,1460,0
|
|
20240503,142400,21030363,1460,1460,1460,1460,0
|
|
20240503,142300,21030363,1460,1460,1460,1460,0
|
|
20240503,142200,21030363,1460,1460,1460,1460,0
|
|
20240503,142100,21030363,1460,1460,1460,1460,0
|
|
20240503,142000,21030363,1460,1460,1460,1460,0
|
|
20240503,141900,21030363,1460,1460,1460,1460,200
|
|
20240503,141800,20738363,1460,1460,1460,1460,0
|
|
20240503,141700,20738363,1460,1460,1460,1460,0
|
|
20240503,141600,20738363,1460,1460,1460,1460,0
|
|
20240503,141500,20738363,1460,1460,1460,1460,0
|
|
20240503,141400,20738363,1460,1460,1460,1460,0
|
|
20240503,141300,20738363,1460,1460,1460,1460,0
|
|
20240503,141200,20738363,1460,1460,1460,1460,0
|
|
20240503,141100,20738363,1460,1460,1460,1460,0
|
|
20240503,141000,20738363,1460,1460,1460,1460,0
|
|
20240503,140900,20738363,1460,1460,1460,1460,0
|
|
20240503,140800,20738363,1460,1460,1460,1460,0
|
|
20240503,140700,20738363,1460,1460,1460,1460,0
|
|
20240503,140600,20738363,1460,1460,1460,1460,0
|
|
20240503,140500,20738363,1460,1460,1460,1460,0
|
|
20240503,140400,20738363,1460,1460,1460,1460,0
|
|
20240503,140300,20738363,1460,1460,1460,1460,0
|
|
20240503,140200,20738363,1460,1460,1460,1460,0
|
|
20240503,140100,20738363,1460,1460,1460,1460,0
|
|
20240503,140000,20738363,1460,1460,1460,1460,0
|
|
20240503,135900,20738363,1460,1460,1460,1460,0
|
|
20240503,135800,20738363,1460,1460,1460,1460,0
|
|
20240503,135700,20738363,1460,1460,1460,1460,0
|
|
20240503,135600,20738363,1460,1460,1460,1460,0
|
|
20240503,135500,20738363,1460,1460,1460,1460,0
|
|
20240503,135400,20738363,1460,1460,1460,1460,0
|
|
20240503,135300,20738363,1460,1460,1460,1460,10
|
|
20240503,135200,20723763,1461,1461,1461,1461,16
|
|
20240503,135100,20700387,1461,1461,1461,1461,994
|
|
20240503,135000,19248153,1461,1461,1461,1461,0
|
|
20240503,134900,19248153,1461,1461,1461,1461,0
|
|
20240503,134800,19248153,1461,1461,1461,1461,3
|
|
20240503,134700,19243770,1461,1461,1461,1461,0
|
|
20240503,134600,19243770,1461,1461,1461,1461,0
|
|
20240503,134500,19243770,1461,1461,1461,1461,0
|
|
20240503,134400,19243770,1461,1461,1461,1461,0
|
|
20240503,134300,19243770,1461,1461,1461,1461,0
|
|
20240503,134200,19243770,1461,1461,1461,1461,3
|
|
20240503,134100,19239387,1462,1462,1462,1462,0
|
|
20240503,134000,19239387,1462,1462,1462,1462,0
|
|
20240503,133900,19239387,1462,1462,1462,1462,49
|
|
20240503,133800,19167749,1462,1462,1462,1462,0
|
|
20240503,133700,19167749,1462,1462,1462,1462,0
|
|
20240503,133600,19167749,1462,1462,1462,1462,3
|
|
20240503,133500,19163363,1454,1454,1454,1454,0
|
|
20240503,133400,19163363,1454,1454,1454,1454,0
|
|
20240503,133300,19163363,1454,1454,1454,1454,261
|
|
20240503,133200,18783869,1462,1462,1462,1462,0
|
|
20240503,133100,18783869,1462,1462,1462,1462,0
|
|
20240503,133000,18783869,1462,1462,1462,1462,3
|
|
20240503,132900,18779483,1462,1462,1462,1462,0
|
|
20240503,132800,18779483,1462,1462,1462,1462,0
|
|
20240503,132700,18779483,1462,1462,1462,1462,0
|
|
20240503,132600,18779483,1462,1462,1462,1462,49
|
|
20240503,132500,18707845,1462,1462,1462,1462,0
|
|
20240503,132400,18707845,1462,1462,1462,1462,3
|
|
20240503,132300,18703459,1462,1462,1462,1462,0
|
|
20240503,132200,18703459,1462,1462,1462,1462,0
|
|
20240503,132100,18703459,1462,1462,1462,1462,0
|
|
20240503,132000,18703459,1462,1462,1462,1462,0
|
|
20240503,131900,18703459,1462,1462,1462,1462,0
|
|
20240503,131800,18703459,1462,1462,1462,1462,3
|
|
20240503,131700,18699073,1462,1462,1462,1462,0
|
|
20240503,131600,18699073,1462,1462,1462,1462,0
|
|
20240503,131500,18699073,1462,1462,1462,1462,0
|
|
20240503,131400,18699073,1462,1462,1462,1462,0
|
|
20240503,131300,18699073,1462,1462,1462,1462,0
|
|
20240503,131200,18699073,1462,1462,1462,1462,3
|
|
20240503,131100,18694687,1462,1462,1462,1462,0
|
|
20240503,131000,18694687,1462,1462,1462,1462,0
|
|
20240503,130900,18694687,1462,1462,1462,1462,0
|
|
20240503,130800,18694687,1462,1462,1462,1462,0
|
|
20240503,130700,18694687,1462,1462,1462,1462,0
|
|
20240503,130600,18694687,1462,1462,1462,1462,3
|
|
20240503,130500,18690301,1454,1454,1454,1454,0
|
|
20240503,130400,18690301,1454,1454,1454,1454,0
|
|
20240503,130300,18690301,1454,1454,1454,1454,27
|
|
20240503,130200,18651043,1454,1463,1463,1454,40
|
|
20240503,130100,18592855,1464,1464,1464,1464,0
|
|
20240503,130000,18592855,1464,1464,1464,1464,3
|
|
20240503,125900,18588463,1464,1464,1464,1464,0
|
|
20240503,125800,18588463,1464,1464,1464,1464,0
|
|
20240503,125700,18588463,1464,1464,1464,1464,0
|
|
20240503,125600,18588463,1464,1464,1464,1464,0
|
|
20240503,125500,18588463,1464,1464,1464,1464,0
|
|
20240503,125400,18588463,1464,1464,1464,1464,3
|
|
20240503,125300,18584071,1464,1464,1464,1464,0
|
|
20240503,125200,18584071,1464,1464,1464,1464,0
|
|
20240503,125100,18584071,1464,1464,1464,1464,0
|
|
20240503,125000,18584071,1464,1464,1464,1464,0
|
|
20240503,124900,18584071,1464,1464,1464,1464,0
|
|
20240503,124800,18584071,1464,1464,1464,1464,3
|
|
20240503,124700,18579679,1464,1464,1464,1464,0
|
|
20240503,124600,18579679,1464,1464,1464,1464,0
|
|
20240503,124500,18579679,1464,1464,1464,1464,0
|
|
20240503,124400,18579679,1464,1464,1464,1464,0
|
|
20240503,124300,18579679,1464,1464,1464,1464,0
|
|
20240503,124200,18579679,1464,1464,1464,1464,3
|
|
20240503,124100,18575287,1464,1464,1464,1464,50
|
|
20240503,124000,18502087,1464,1464,1464,1464,0
|
|
20240503,123900,18502087,1464,1464,1464,1464,0
|
|
20240503,123800,18502087,1464,1464,1464,1464,0
|
|
20240503,123700,18502087,1464,1464,1464,1464,5
|
|
20240503,123600,18494767,1464,1464,1464,1464,3
|
|
20240503,123500,18490375,1463,1463,1463,1463,57
|
|
20240503,123400,18406984,1463,1463,1463,1463,0
|
|
20240503,123300,18406984,1463,1463,1463,1463,0
|
|
20240503,123200,18406984,1463,1463,1463,1463,0
|
|
20240503,123100,18406984,1463,1463,1463,1463,0
|
|
20240503,123000,18406984,1463,1463,1463,1463,3
|
|
20240503,122900,18402595,1464,1464,1464,1464,0
|
|
20240503,122800,18402595,1464,1464,1464,1464,138
|
|
20240503,122700,18200563,1464,1464,1464,1464,0
|
|
20240503,122600,18200563,1464,1464,1464,1464,0
|
|
20240503,122500,18200563,1464,1464,1464,1464,0
|
|
20240503,122400,18200563,1464,1464,1464,1464,6
|
|
20240503,122300,18191779,1464,1464,1464,1464,0
|
|
20240503,122200,18191779,1464,1464,1464,1464,0
|
|
20240503,122100,18191779,1464,1464,1464,1464,7
|
|
20240503,122000,18181531,1464,1464,1464,1464,0
|
|
20240503,121900,18181531,1464,1464,1464,1464,0
|
|
20240503,121800,18181531,1464,1464,1464,1464,3
|
|
20240503,121700,18177139,1464,1464,1464,1464,0
|
|
20240503,121600,18177139,1464,1464,1464,1464,0
|
|
20240503,121500,18177139,1464,1464,1464,1464,0
|
|
20240503,121400,18177139,1464,1464,1464,1464,0
|
|
20240503,121300,18177139,1464,1464,1464,1464,0
|
|
20240503,121200,18177139,1464,1464,1464,1464,2
|
|
20240503,121100,18174211,1464,1464,1464,1464,0
|
|
20240503,121000,18174211,1464,1464,1464,1464,0
|
|
20240503,120900,18174211,1464,1464,1464,1464,0
|
|
20240503,120800,18174211,1464,1464,1464,1464,0
|
|
20240503,120700,18174211,1464,1464,1464,1464,0
|
|
20240503,120600,18174211,1464,1460,1464,1460,1002
|
|
20240503,120500,16707589,1460,1460,1460,1460,1
|
|
20240503,120400,16706129,1454,1454,1454,1454,1
|
|
20240503,120300,16704675,1464,1464,1464,1464,0
|
|
20240503,120200,16704675,1464,1464,1464,1464,0
|
|
20240503,120100,16704675,1464,1464,1464,1464,0
|
|
20240503,120000,16704675,1464,1464,1464,1464,2
|
|
20240503,115900,16701747,1464,1464,1464,1464,0
|
|
20240503,115800,16701747,1464,1464,1464,1464,0
|
|
20240503,115700,16701747,1464,1464,1464,1464,0
|
|
20240503,115600,16701747,1464,1464,1464,1464,0
|
|
20240503,115500,16701747,1464,1464,1464,1464,0
|
|
20240503,115400,16701747,1464,1464,1464,1464,2
|
|
20240503,115300,16698819,1464,1464,1464,1464,0
|
|
20240503,115200,16698819,1464,1464,1464,1464,0
|
|
20240503,115100,16698819,1464,1464,1464,1464,0
|
|
20240503,115000,16698819,1464,1464,1464,1464,0
|
|
20240503,114900,16698819,1464,1464,1464,1464,0
|
|
20240503,114800,16698819,1464,1464,1464,1464,2
|
|
20240503,114700,16695891,1463,1463,1463,1463,1126
|
|
20240503,114600,15048553,1463,1463,1463,1463,0
|
|
20240503,114500,15048553,1463,1463,1463,1463,0
|
|
20240503,114400,15048553,1463,1463,1463,1463,0
|
|
20240503,114300,15048553,1463,1463,1463,1463,0
|
|
20240503,114200,15048553,1463,1463,1463,1463,2
|
|
20240503,114100,15045627,1463,1463,1463,1463,0
|
|
20240503,114000,15045627,1463,1463,1463,1463,0
|
|
20240503,113900,15045627,1463,1463,1463,1463,0
|
|
20240503,113800,15045627,1463,1463,1463,1463,0
|
|
20240503,113700,15045627,1463,1463,1463,1463,0
|
|
20240503,113600,15045627,1463,1463,1463,1463,2
|
|
20240503,113500,15042701,1463,1463,1463,1463,0
|
|
20240503,113400,15042701,1463,1463,1463,1463,0
|
|
20240503,113300,15042701,1463,1463,1463,1463,0
|
|
20240503,113200,15042701,1463,1463,1463,1463,0
|
|
20240503,113100,15042701,1463,1463,1463,1463,0
|
|
20240503,113000,15042701,1463,1463,1463,1463,2
|
|
20240503,112900,15039775,1463,1463,1463,1463,0
|
|
20240503,112800,15039775,1463,1463,1463,1463,0
|
|
20240503,112700,15039775,1463,1463,1463,1463,0
|
|
20240503,112600,15039775,1463,1463,1463,1463,0
|
|
20240503,112500,15039775,1463,1463,1463,1463,100
|
|
20240503,112400,14893475,1463,1463,1463,1463,2
|
|
20240503,112300,14890549,1463,1463,1463,1463,0
|
|
20240503,112200,14890549,1463,1463,1463,1463,0
|
|
20240503,112100,14890549,1463,1463,1463,1463,0
|
|
20240503,112000,14890549,1463,1463,1463,1463,0
|
|
20240503,111900,14890549,1463,1463,1463,1463,17
|
|
20240503,111800,14865678,1463,1463,1463,1463,2
|
|
20240503,111700,14862752,1463,1463,1463,1463,0
|
|
20240503,111600,14862752,1463,1463,1463,1463,0
|
|
20240503,111500,14862752,1463,1463,1463,1463,0
|
|
20240503,111400,14862752,1463,1463,1463,1463,0
|
|
20240503,111300,14862752,1463,1463,1463,1463,0
|
|
20240503,111200,14862752,1463,1463,1463,1463,2
|
|
20240503,111100,14859826,1463,1463,1463,1463,0
|
|
20240503,111000,14859826,1463,1463,1463,1463,8
|
|
20240503,110900,14848122,1463,1463,1463,1463,0
|
|
20240503,110800,14848122,1463,1463,1463,1463,0
|
|
20240503,110700,14848122,1463,1463,1463,1463,0
|
|
20240503,110600,14848122,1463,1454,1463,1453,602
|
|
20240503,110500,13973185,1464,1464,1464,1464,0
|
|
20240503,110400,13973185,1464,1464,1464,1464,0
|
|
20240503,110300,13973185,1464,1464,1464,1464,0
|
|
20240503,110200,13973185,1464,1464,1464,1464,2
|
|
20240503,110100,13970257,1464,1464,1464,1464,0
|
|
20240503,110000,13970257,1464,1464,1464,1464,2
|
|
20240503,105900,13967329,1453,1453,1453,1453,0
|
|
20240503,105800,13967329,1453,1453,1453,1453,0
|
|
20240503,105700,13967329,1453,1453,1453,1453,0
|
|
20240503,105600,13967329,1453,1453,1453,1453,0
|
|
20240503,105500,13967329,1453,1455,1455,1453,217
|
|
20240503,105400,13651898,1455,1455,1455,1455,0
|
|
20240503,105300,13651898,1455,1455,1455,1455,0
|
|
20240503,105200,13651898,1455,1455,1455,1455,0
|
|
20240503,105100,13651898,1455,1455,1455,1455,293
|
|
20240503,105000,13225583,1464,1464,1464,1464,0
|
|
20240503,104900,13225583,1464,1464,1464,1464,0
|
|
20240503,104800,13225583,1464,1464,1464,1464,0
|
|
20240503,104700,13225583,1464,1464,1464,1464,293
|
|
20240503,104600,12796631,1464,1464,1464,1464,0
|
|
20240503,104500,12796631,1464,1464,1464,1464,0
|
|
20240503,104400,12796631,1464,1464,1464,1464,0
|
|
20240503,104300,12796631,1464,1464,1464,1464,0
|
|
20240503,104200,12796631,1464,1464,1464,1464,0
|
|
20240503,104100,12796631,1464,1464,1464,1464,0
|
|
20240503,104000,12796631,1464,1464,1464,1464,0
|
|
20240503,103900,12796631,1464,1464,1464,1464,0
|
|
20240503,103800,12796631,1464,1464,1464,1464,0
|
|
20240503,103700,12796631,1464,1464,1464,1464,0
|
|
20240503,103600,12796631,1464,1464,1464,1464,0
|
|
20240503,103500,12796631,1464,1464,1464,1464,1000
|
|
20240503,103400,11332631,1464,1464,1464,1464,10
|
|
20240503,103300,11317991,1465,1465,1465,1465,0
|
|
20240503,103200,11317991,1465,1465,1465,1465,0
|
|
20240503,103100,11317991,1465,1465,1465,1465,0
|
|
20240503,103000,11317991,1465,1465,1465,1465,0
|
|
20240503,102900,11317991,1465,1465,1465,1465,0
|
|
20240503,102800,11317991,1465,1465,1465,1465,0
|
|
20240503,102700,11317991,1465,1465,1465,1465,0
|
|
20240503,102600,11317991,1465,1465,1465,1465,0
|
|
20240503,102500,11317991,1465,1465,1465,1465,0
|
|
20240503,102400,11317991,1465,1465,1465,1465,0
|
|
20240503,102300,11317991,1465,1465,1465,1465,0
|
|
20240503,102200,11317991,1465,1465,1465,1465,20
|
|
20240503,102100,11288691,1465,1465,1465,1465,0
|
|
20240503,102000,11288691,1465,1465,1465,1465,0
|
|
20240503,101900,11288691,1465,1465,1465,1465,0
|
|
20240503,101800,11288691,1465,1465,1465,1465,0
|
|
20240503,101700,11288691,1465,1465,1465,1465,243
|
|
20240503,101600,10932696,1465,1465,1465,1465,0
|
|
20240503,101500,10932696,1465,1465,1465,1465,560
|
|
20240503,101400,10112296,1465,1465,1465,1465,0
|
|
20240503,101300,10112296,1465,1464,1465,1464,100
|
|
20240503,101200,9965892,1464,1464,1464,1464,0
|
|
20240503,101100,9965892,1464,1464,1464,1464,0
|
|
20240503,101000,9965892,1464,1464,1464,1464,0
|
|
20240503,100900,9965892,1464,1464,1464,1464,0
|
|
20240503,100800,9965892,1464,1464,1464,1464,0
|
|
20240503,100700,9965892,1464,1464,1464,1464,0
|
|
20240503,100600,9965892,1464,1464,1464,1464,13
|
|
20240503,100500,9946860,1450,1450,1450,1450,0
|
|
20240503,100400,9946860,1450,1450,1450,1450,0
|
|
20240503,100300,9946860,1450,1450,1450,1450,0
|
|
20240503,100200,9946860,1450,1450,1450,1450,0
|
|
20240503,100100,9946860,1450,1450,1450,1450,0
|
|
20240503,100000,9946860,1450,1450,1450,1450,0
|
|
20240503,095900,9946860,1450,1450,1450,1450,20
|
|
20240503,095800,9917860,1465,1465,1465,1465,0
|
|
20240503,095700,9917860,1465,1465,1465,1465,0
|
|
20240503,095600,9917860,1465,1465,1465,1465,0
|
|
20240503,095500,9917860,1465,1465,1465,1465,0
|
|
20240503,095400,9917860,1465,1465,1465,1465,6
|
|
20240503,095300,9909070,1465,1465,1465,1465,30
|
|
20240503,095200,9865120,1465,1465,1465,1465,0
|
|
20240503,095100,9865120,1465,1465,1465,1465,11
|
|
20240503,095000,9849005,1464,1464,1464,1464,762
|
|
20240503,094900,8733437,1464,1464,1464,1464,271
|
|
20240503,094800,8336693,1461,1461,1461,1461,502
|
|
20240503,094700,7603271,1461,1461,1461,1461,0
|
|
20240503,094600,7603271,1461,1461,1461,1461,0
|
|
20240503,094500,7603271,1461,1461,1461,1461,0
|
|
20240503,094400,7603271,1461,1461,1461,1461,0
|
|
20240503,094300,7603271,1461,1461,1461,1461,0
|
|
20240503,094200,7603271,1461,1461,1461,1461,2
|
|
20240503,094100,7600349,1449,1449,1449,1449,0
|
|
20240503,094000,7600349,1449,1449,1449,1449,0
|
|
20240503,093900,7600349,1449,1449,1449,1449,0
|
|
20240503,093800,7600349,1449,1449,1449,1449,0
|
|
20240503,093700,7600349,1449,1449,1449,1449,0
|
|
20240503,093600,7600349,1449,1449,1449,1449,0
|
|
20240503,093500,7600349,1449,1449,1449,1449,0
|
|
20240503,093400,7600349,1449,1449,1449,1449,0
|
|
20240503,093300,7600349,1449,1449,1449,1449,0
|
|
20240503,093200,7600349,1449,1449,1449,1449,0
|
|
20240503,093100,7600349,1449,1449,1449,1449,0
|
|
20240503,093000,7600349,1449,1449,1449,1449,0
|
|
20240503,092900,7600349,1449,1458,1465,1449,430
|
|
20240503,092800,6973342,1458,1458,1458,1458,1
|
|
20240503,092700,6971884,1458,1458,1458,1458,0
|
|
20240503,092600,6971884,1458,1458,1458,1458,100
|
|
20240503,092500,6826084,1459,1459,1459,1459,0
|
|
20240503,092400,6826084,1459,1459,1459,1459,0
|
|
20240503,092300,6826084,1459,1459,1459,1459,0
|
|
20240503,092200,6826084,1459,1459,1459,1459,0
|
|
20240503,092100,6826084,1459,1459,1459,1459,0
|
|
20240503,092000,6826084,1459,1459,1459,1459,0
|
|
20240503,091900,6826084,1459,1459,1459,1459,0
|
|
20240503,091800,6826084,1459,1459,1459,1459,0
|
|
20240503,091700,6826084,1459,1459,1459,1459,0
|
|
20240503,091600,6826084,1459,1459,1459,1459,0
|
|
20240503,091500,6826084,1459,1459,1459,1459,1
|
|
20240503,091400,6824625,1459,1459,1459,1459,0
|
|
20240503,091300,6824625,1459,1459,1459,1459,0
|
|
20240503,091200,6824625,1459,1459,1459,1459,901
|
|
20240503,091100,5510066,1459,1459,1459,1459,0
|
|
20240503,091000,5510066,1459,1459,1459,1459,27
|
|
20240503,090900,5470673,1459,1459,1459,1459,0
|
|
20240503,090800,5470673,1459,1459,1459,1459,0
|
|
20240503,090700,5470673,1459,1459,1459,1459,0
|
|
20240503,090600,5470673,1459,1459,1459,1459,0
|
|
20240503,090500,5470673,1459,1443,1459,1443,1489
|
|
20240503,090400,3320882,1458,1458,1458,1458,111
|
|
20240503,090300,3159044,1458,1458,1458,1458,0
|
|
20240503,090200,3159044,1458,1458,1458,1458,0
|
|
20240503,090100,3159044,1458,1458,1458,1458,30
|
|
20240503,090000,3115304,1457,1458,1458,1457,2138
|