602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,185900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,185800,1589108410,1657,1657,1657,1657,0
|
|
20240509,185700,1589108410,1657,1657,1657,1657,0
|
|
20240509,185600,1589108410,1657,1657,1657,1657,0
|
|
20240509,185500,1589108410,1657,1657,1657,1657,0
|
|
20240509,185400,1589108410,1657,1657,1657,1657,0
|
|
20240509,185300,1589108410,1657,1657,1657,1657,0
|
|
20240509,185200,1589108410,1657,1657,1657,1657,0
|
|
20240509,185100,1589108410,1657,1657,1657,1657,0
|
|
20240509,185000,1589108410,1657,1657,1657,1657,0
|
|
20240509,184900,1589108410,1657,1657,1657,1657,0
|
|
20240509,184800,1589108410,1657,1657,1657,1657,0
|
|
20240509,184700,1589108410,1657,1657,1657,1657,0
|
|
20240509,184600,1589108410,1657,1657,1657,1657,0
|
|
20240509,184500,1589108410,1657,1657,1657,1657,0
|
|
20240509,184400,1589108410,1657,1657,1657,1657,0
|
|
20240509,184300,1589108410,1657,1657,1657,1657,0
|
|
20240509,184200,1589108410,1657,1657,1657,1657,0
|
|
20240509,184100,1589108410,1657,1657,1657,1657,0
|
|
20240509,184000,1589108410,1657,1657,1657,1657,0
|
|
20240509,183900,1589108410,1657,1657,1657,1657,0
|
|
20240509,183800,1589108410,1657,1657,1657,1657,0
|
|
20240509,183700,1589108410,1657,1657,1657,1657,0
|
|
20240509,183600,1589108410,1657,1657,1657,1657,0
|
|
20240509,183500,1589108410,1657,1657,1657,1657,0
|
|
20240509,183400,1589108410,1657,1657,1657,1657,0
|
|
20240509,183300,1589108410,1657,1657,1657,1657,0
|
|
20240509,183200,1589108410,1657,1657,1657,1657,0
|
|
20240509,183100,1589108410,1657,1657,1657,1657,0
|
|
20240509,183000,1589108410,1657,1657,1657,1657,0
|
|
20240509,182900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,182800,1589108410,1657,1657,1657,1657,0
|
|
20240509,182700,1589108410,1657,1657,1657,1657,0
|
|
20240509,182600,1589108410,1657,1657,1657,1657,0
|
|
20240509,182500,1589108410,1657,1657,1657,1657,0
|
|
20240509,182400,1589108410,1657,1657,1657,1657,0
|
|
20240509,182300,1589108410,1657,1657,1657,1657,0
|
|
20240509,182200,1589108410,1657,1657,1657,1657,0
|
|
20240509,182100,1589108410,1657,1657,1657,1657,0
|
|
20240509,182000,1589108410,1657,1657,1657,1657,0
|
|
20240509,181900,1589108410,1657,1657,1657,1657,0
|
|
20240509,181800,1589108410,1657,1657,1657,1657,0
|
|
20240509,181700,1589108410,1657,1657,1657,1657,0
|
|
20240509,181600,1589108410,1657,1657,1657,1657,0
|
|
20240509,181500,1589108410,1657,1657,1657,1657,0
|
|
20240509,181400,1589108410,1657,1657,1657,1657,0
|
|
20240509,181300,1589108410,1657,1657,1657,1657,0
|
|
20240509,181200,1589108410,1657,1657,1657,1657,0
|
|
20240509,181100,1589108410,1657,1657,1657,1657,0
|
|
20240509,181000,1589108410,1657,1657,1657,1657,0
|
|
20240509,180900,1589108410,1657,1657,1657,1657,0
|
|
20240509,180800,1589108410,1657,1657,1657,1657,0
|
|
20240509,180700,1589108410,1657,1657,1657,1657,0
|
|
20240509,180600,1589108410,1657,1657,1657,1657,0
|
|
20240509,180500,1589108410,1657,1657,1657,1657,0
|
|
20240509,180400,1589108410,1657,1657,1657,1657,0
|
|
20240509,180300,1589108410,1657,1657,1657,1657,0
|
|
20240509,180200,1589108410,1657,1657,1657,1657,0
|
|
20240509,180100,1589108410,1657,1657,1657,1657,0
|
|
20240509,180000,1589108410,1657,1657,1657,1657,0
|
|
20240509,175900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,175800,1589108410,1657,1657,1657,1657,0
|
|
20240509,175700,1589108410,1657,1657,1657,1657,0
|
|
20240509,175600,1589108410,1657,1657,1657,1657,0
|
|
20240509,175500,1589108410,1657,1657,1657,1657,0
|
|
20240509,175400,1589108410,1657,1657,1657,1657,0
|
|
20240509,175300,1589108410,1657,1657,1657,1657,0
|
|
20240509,175200,1589108410,1657,1657,1657,1657,0
|
|
20240509,175100,1589108410,1657,1657,1657,1657,0
|
|
20240509,175000,1589108410,1657,1657,1657,1657,0
|
|
20240509,174900,1589108410,1657,1657,1657,1657,0
|
|
20240509,174800,1589108410,1657,1657,1657,1657,0
|
|
20240509,174700,1589108410,1657,1657,1657,1657,0
|
|
20240509,174600,1589108410,1657,1657,1657,1657,0
|
|
20240509,174500,1589108410,1657,1657,1657,1657,0
|
|
20240509,174400,1589108410,1657,1657,1657,1657,0
|
|
20240509,174300,1589108410,1657,1657,1657,1657,0
|
|
20240509,174200,1589108410,1657,1657,1657,1657,0
|
|
20240509,174100,1589108410,1657,1657,1657,1657,0
|
|
20240509,174000,1589108410,1657,1657,1657,1657,0
|
|
20240509,173900,1589108410,1657,1657,1657,1657,0
|
|
20240509,173800,1589108410,1657,1657,1657,1657,0
|
|
20240509,173700,1589108410,1657,1657,1657,1657,0
|
|
20240509,173600,1589108410,1657,1657,1657,1657,0
|
|
20240509,173500,1589108410,1657,1657,1657,1657,0
|
|
20240509,173400,1589108410,1657,1657,1657,1657,0
|
|
20240509,173300,1589108410,1657,1657,1657,1657,0
|
|
20240509,173200,1589108410,1657,1657,1657,1657,0
|
|
20240509,173100,1589108410,1657,1657,1657,1657,0
|
|
20240509,173000,1589108410,1657,1657,1657,1657,0
|
|
20240509,172900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,172800,1589108410,1657,1657,1657,1657,0
|
|
20240509,172700,1589108410,1657,1657,1657,1657,0
|
|
20240509,172600,1589108410,1657,1657,1657,1657,0
|
|
20240509,172500,1589108410,1657,1657,1657,1657,0
|
|
20240509,172400,1589108410,1657,1657,1657,1657,0
|
|
20240509,172300,1589108410,1657,1657,1657,1657,0
|
|
20240509,172200,1589108410,1657,1657,1657,1657,0
|
|
20240509,172100,1589108410,1657,1657,1657,1657,0
|
|
20240509,172000,1589108410,1657,1657,1657,1657,0
|
|
20240509,171900,1589108410,1657,1657,1657,1657,0
|
|
20240509,171800,1589108410,1657,1657,1657,1657,0
|
|
20240509,171700,1589108410,1657,1657,1657,1657,0
|
|
20240509,171600,1589108410,1657,1657,1657,1657,0
|
|
20240509,171500,1589108410,1657,1657,1657,1657,0
|
|
20240509,171400,1589108410,1657,1657,1657,1657,0
|
|
20240509,171300,1589108410,1657,1657,1657,1657,0
|
|
20240509,171200,1589108410,1657,1657,1657,1657,0
|
|
20240509,171100,1589108410,1657,1657,1657,1657,0
|
|
20240509,171000,1589108410,1657,1657,1657,1657,0
|
|
20240509,170900,1589108410,1657,1657,1657,1657,0
|
|
20240509,170800,1589108410,1657,1657,1657,1657,0
|
|
20240509,170700,1589108410,1657,1657,1657,1657,0
|
|
20240509,170600,1589108410,1657,1657,1657,1657,0
|
|
20240509,170500,1589108410,1657,1657,1657,1657,0
|
|
20240509,170400,1589108410,1657,1657,1657,1657,0
|
|
20240509,170300,1589108410,1657,1657,1657,1657,0
|
|
20240509,170200,1589108410,1657,1657,1657,1657,0
|
|
20240509,170100,1589108410,1657,1657,1657,1657,0
|
|
20240509,170000,1589108410,1657,1657,1657,1657,0
|
|
20240509,165900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,165800,1589108410,1657,1657,1657,1657,0
|
|
20240509,165700,1589108410,1657,1657,1657,1657,0
|
|
20240509,165600,1589108410,1657,1657,1657,1657,0
|
|
20240509,165500,1589108410,1657,1657,1657,1657,0
|
|
20240509,165400,1589108410,1657,1657,1657,1657,0
|
|
20240509,165300,1589108410,1657,1657,1657,1657,0
|
|
20240509,165200,1589108410,1657,1657,1657,1657,0
|
|
20240509,165100,1589108410,1657,1657,1657,1657,0
|
|
20240509,165000,1589108410,1657,1657,1657,1657,0
|
|
20240509,164900,1589108410,1657,1657,1657,1657,0
|
|
20240509,164800,1589108410,1657,1657,1657,1657,0
|
|
20240509,164700,1589108410,1657,1657,1657,1657,0
|
|
20240509,164600,1589108410,1657,1657,1657,1657,0
|
|
20240509,164500,1589108410,1657,1657,1657,1657,0
|
|
20240509,164400,1589108410,1657,1657,1657,1657,0
|
|
20240509,164300,1589108410,1657,1657,1657,1657,0
|
|
20240509,164200,1589108410,1657,1657,1657,1657,0
|
|
20240509,164100,1589108410,1657,1657,1657,1657,0
|
|
20240509,164000,1589108410,1657,1657,1657,1657,0
|
|
20240509,163900,1589108410,1657,1657,1657,1657,0
|
|
20240509,163800,1589108410,1657,1657,1657,1657,0
|
|
20240509,163700,1589108410,1657,1657,1657,1657,0
|
|
20240509,163600,1589108410,1657,1657,1657,1657,0
|
|
20240509,163500,1589108410,1657,1657,1657,1657,0
|
|
20240509,163400,1589108410,1657,1657,1657,1657,0
|
|
20240509,163300,1589108410,1657,1657,1657,1657,0
|
|
20240509,163200,1589108410,1657,1657,1657,1657,0
|
|
20240509,163100,1589108410,1657,1657,1657,1657,0
|
|
20240509,163000,1589108410,1657,1657,1657,1657,0
|
|
20240509,162900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,162800,1589108410,1657,1657,1657,1657,0
|
|
20240509,162700,1589108410,1657,1657,1657,1657,0
|
|
20240509,162600,1589108410,1657,1657,1657,1657,0
|
|
20240509,162500,1589108410,1657,1657,1657,1657,0
|
|
20240509,162400,1589108410,1657,1657,1657,1657,0
|
|
20240509,162300,1589108410,1657,1657,1657,1657,0
|
|
20240509,162200,1589108410,1657,1657,1657,1657,0
|
|
20240509,162100,1589108410,1657,1657,1657,1657,0
|
|
20240509,162000,1589108410,1657,1657,1657,1657,0
|
|
20240509,161900,1589108410,1657,1657,1657,1657,0
|
|
20240509,161800,1589108410,1657,1657,1657,1657,0
|
|
20240509,161700,1589108410,1657,1657,1657,1657,0
|
|
20240509,161600,1589108410,1657,1657,1657,1657,0
|
|
20240509,161500,1589108410,1657,1657,1657,1657,0
|
|
20240509,161400,1589108410,1657,1657,1657,1657,0
|
|
20240509,161300,1589108410,1657,1657,1657,1657,0
|
|
20240509,161200,1589108410,1657,1657,1657,1657,0
|
|
20240509,161100,1589108410,1657,1657,1657,1657,0
|
|
20240509,161000,1589108410,1657,1657,1657,1657,0
|
|
20240509,160900,1589108410,1657,1657,1657,1657,0
|
|
20240509,160800,1589108410,1657,1657,1657,1657,0
|
|
20240509,160700,1589108410,1657,1657,1657,1657,0
|
|
20240509,160600,1589108410,1657,1657,1657,1657,0
|
|
20240509,160500,1589108410,1657,1657,1657,1657,0
|
|
20240509,160400,1589108410,1657,1657,1657,1657,0
|
|
20240509,160300,1589108410,1657,1657,1657,1657,0
|
|
20240509,160200,1589108410,1657,1657,1657,1657,0
|
|
20240509,160100,1589108410,1657,1657,1657,1657,0
|
|
20240509,160000,1589108410,1657,1657,1657,1657,0
|
|
20240509,155900,1589108410,1657,1657,1657,1657,56509
|
|
20240509,155800,1589108410,1657,1657,1657,1657,0
|
|
20240509,155700,1589108410,1657,1657,1657,1657,0
|
|
20240509,155600,1589108410,1657,1657,1657,1657,0
|
|
20240509,155500,1589108410,1657,1657,1657,1657,0
|
|
20240509,155400,1589108410,1657,1657,1657,1657,0
|
|
20240509,155300,1589108410,1657,1657,1657,1657,0
|
|
20240509,155200,1589108410,1657,1657,1657,1657,0
|
|
20240509,155100,1589108410,1657,1657,1657,1657,0
|
|
20240509,155000,1589108410,1657,1657,1657,1657,0
|
|
20240509,154900,1589108410,1657,1657,1657,1657,0
|
|
20240509,154800,1589108410,1657,1657,1657,1657,0
|
|
20240509,154700,1589108410,1657,1657,1657,1657,0
|
|
20240509,154600,1589108410,1657,1657,1657,1657,0
|
|
20240509,154500,1589108410,1657,1657,1657,1657,0
|
|
20240509,154400,1589108410,1657,1657,1657,1657,0
|
|
20240509,154300,1589108410,1657,1657,1657,1657,0
|
|
20240509,154200,1589108410,1657,1657,1657,1657,0
|
|
20240509,154100,1589108410,1657,1657,1657,1657,0
|
|
20240509,154000,1589108410,1657,1657,1657,1657,0
|
|
20240509,153900,1589108410,1657,1657,1657,1657,0
|
|
20240509,153800,1589108410,1657,1657,1657,1657,0
|
|
20240509,153700,1589108410,1657,1657,1657,1657,0
|
|
20240509,153600,1589108410,1657,1657,1657,1657,0
|
|
20240509,153500,1589108410,1657,1657,1657,1657,0
|
|
20240509,153400,1589108410,1657,1657,1657,1657,0
|
|
20240509,153300,1589108410,1657,1657,1657,1657,0
|
|
20240509,153200,1589108410,1657,1657,1657,1657,0
|
|
20240509,153100,1589108410,1657,1657,1657,1657,0
|
|
20240509,153000,1589108410,1657,1657,1657,1657,56509
|
|
20240509,152900,1495472997,1658,1658,1658,1658,0
|
|
20240509,152800,1495472997,1658,1658,1658,1658,0
|
|
20240509,152700,1495472997,1658,1658,1658,1658,0
|
|
20240509,152600,1495472997,1658,1658,1658,1658,0
|
|
20240509,152500,1495472997,1658,1658,1658,1658,0
|
|
20240509,152400,1495472997,1658,1658,1658,1658,0
|
|
20240509,152300,1495472997,1658,1658,1658,1658,0
|
|
20240509,152200,1495472997,1658,1658,1658,1658,0
|
|
20240509,152100,1495472997,1658,1658,1658,1658,0
|
|
20240509,152000,1495472997,1658,1658,1658,1658,0
|
|
20240509,151900,1495472997,1658,1658,1658,1656,2813
|
|
20240509,151800,1490810262,1658,1660,1661,1658,12792
|
|
20240509,151700,1469589194,1660,1661,1661,1660,4432
|
|
20240509,151600,1462227643,1660,1660,1660,1660,757
|
|
20240509,151500,1460971023,1660,1660,1660,1660,1070
|
|
20240509,151400,1459194823,1660,1660,1660,1660,1375
|
|
20240509,151300,1456912323,1660,1662,1662,1660,6737
|
|
20240509,151200,1445726018,1662,1662,1662,1662,518
|
|
20240509,151100,1444865102,1662,1662,1662,1662,1219
|
|
20240509,151000,1442839124,1663,1663,1663,1662,3641
|
|
20240509,150900,1436786266,1663,1663,1664,1663,853
|
|
20240509,150800,1435367146,1664,1662,1664,1662,105
|
|
20240509,150700,1435192531,1662,1661,1662,1661,173
|
|
20240509,150600,1434905078,1660,1664,1665,1660,4687
|
|
20240509,150500,1427119815,1664,1660,1664,1660,235
|
|
20240509,150400,1426729275,1660,1659,1660,1659,599
|
|
20240509,150300,1425734995,1665,1666,1666,1659,160
|
|
20240509,150200,1425468457,1666,1660,1666,1656,6511
|
|
20240509,150100,1414667665,1664,1660,1664,1660,964
|
|
20240509,150000,1413064652,1660,1660,1660,1660,547
|
|
20240509,145900,1412156632,1660,1659,1660,1659,2
|
|
20240509,145800,1412153313,1659,1659,1659,1659,14
|
|
20240509,145700,1412130087,1659,1663,1663,1659,76
|
|
20240509,145600,1412003937,1663,1659,1663,1659,603
|
|
20240509,145500,1411001160,1664,1664,1664,1664,340
|
|
20240509,145400,1410435400,1664,1663,1664,1663,563
|
|
20240509,145300,1409499101,1664,1664,1664,1664,14
|
|
20240509,145200,1409475805,1664,1665,1665,1664,1146
|
|
20240509,145100,1407568811,1665,1664,1665,1664,867
|
|
20240509,145000,1406126071,1654,1656,1658,1654,1661
|
|
20240509,144900,1403377419,1658,1658,1658,1658,661
|
|
20240509,144800,1402281481,1658,1658,1658,1658,139
|
|
20240509,144700,1402051019,1656,1656,1656,1656,500
|
|
20240509,144600,1401223019,1654,1654,1654,1654,12
|
|
20240509,144500,1401203171,1654,1654,1654,1654,815
|
|
20240509,144400,1399855161,1654,1654,1654,1654,1
|
|
20240509,144300,1399853507,1654,1654,1654,1654,3
|
|
20240509,144200,1399848545,1658,1657,1658,1657,1334
|
|
20240509,144100,1397637716,1657,1657,1657,1657,0
|
|
20240509,144000,1397637716,1657,1657,1658,1657,1512
|
|
20240509,143900,1395132082,1657,1652,1657,1652,746
|
|
20240509,143800,1393895995,1657,1651,1657,1651,3558
|
|
20240509,143700,1388018134,1652,1652,1652,1651,205
|
|
20240509,143600,1387679545,1652,1652,1652,1652,2160
|
|
20240509,143500,1384111225,1652,1652,1652,1652,545
|
|
20240509,143400,1383210885,1652,1652,1652,1652,808
|
|
20240509,143300,1381876069,1652,1652,1655,1652,929
|
|
20240509,143200,1380341331,1652,1652,1652,1652,2608
|
|
20240509,143100,1376032915,1652,1650,1652,1650,7177
|
|
20240509,143000,1364181429,1649,1650,1650,1649,276
|
|
20240509,142900,1363726251,1650,1650,1650,1650,2672
|
|
20240509,142800,1359317451,1650,1650,1650,1650,2340
|
|
20240509,142700,1355456451,1650,1650,1650,1650,89
|
|
20240509,142600,1355309601,1649,1652,1652,1649,1169
|
|
20240509,142500,1353381755,1648,1652,1652,1648,3004
|
|
20240509,142400,1348427201,1652,1651,1652,1650,12082
|
|
20240509,142300,1328489701,1651,1652,1652,1651,4007
|
|
20240509,142200,1321874015,1652,1652,1652,1652,2736
|
|
20240509,142100,1317354143,1652,1654,1654,1652,6531
|
|
20240509,142000,1306560144,1654,1658,1658,1654,934
|
|
20240509,141900,1305012993,1658,1658,1658,1658,1000
|
|
20240509,141800,1303354993,1653,1655,1655,1653,6463
|
|
20240509,141700,1292665919,1656,1659,1659,1656,5954
|
|
20240509,141600,1282795040,1659,1661,1664,1659,5062
|
|
20240509,141500,1274394126,1661,1664,1664,1661,4100
|
|
20240509,141400,1267578952,1664,1664,1664,1664,0
|
|
20240509,141300,1267578952,1664,1664,1664,1663,1245
|
|
20240509,141200,1265508302,1664,1664,1664,1664,1
|
|
20240509,141100,1265506638,1664,1664,1664,1664,0
|
|
20240509,141000,1265506638,1664,1664,1664,1664,518
|
|
20240509,140900,1264644686,1664,1664,1664,1664,47
|
|
20240509,140800,1264566478,1664,1664,1664,1664,10
|
|
20240509,140700,1264549838,1664,1666,1666,1664,9456
|
|
20240509,140600,1248810716,1666,1666,1666,1666,0
|
|
20240509,140500,1248810716,1666,1668,1668,1666,30
|
|
20240509,140400,1248760692,1667,1667,1667,1667,17
|
|
20240509,140300,1248732353,1666,1667,1667,1666,333
|
|
20240509,140200,1248177574,1666,1668,1668,1666,46
|
|
20240509,140100,1248100936,1665,1669,1669,1665,3017
|
|
20240509,140000,1243075788,1669,1670,1670,1667,464
|
|
20240509,135900,1242302234,1667,1667,1667,1667,391
|
|
20240509,135800,1241650437,1667,1670,1670,1667,1734
|
|
20240509,135700,1238754824,1670,1670,1670,1670,2395
|
|
20240509,135600,1234755174,1670,1670,1670,1670,26
|
|
20240509,135500,1234711754,1670,1670,1670,1670,600
|
|
20240509,135400,1233709754,1670,1670,1670,1670,454
|
|
20240509,135300,1232951574,1666,1667,1667,1666,2274
|
|
20240509,135200,1229162091,1667,1667,1667,1667,60
|
|
20240509,135100,1229062071,1666,1666,1666,1666,109
|
|
20240509,135000,1228880477,1666,1666,1666,1666,2321
|
|
20240509,134900,1225013691,1665,1666,1666,1665,3439
|
|
20240509,134800,1219285650,1666,1665,1666,1665,210
|
|
20240509,134700,1218935997,1665,1665,1665,1665,90
|
|
20240509,134600,1218786147,1665,1665,1665,1665,276
|
|
20240509,134500,1218326607,1665,1665,1665,1665,300
|
|
20240509,134400,1217827107,1665,1666,1666,1665,2591
|
|
20240509,134300,1213513001,1666,1666,1666,1666,225
|
|
20240509,134200,1213138151,1666,1666,1666,1666,53
|
|
20240509,134100,1213049853,1665,1665,1665,1665,218
|
|
20240509,134000,1212686883,1665,1665,1665,1665,814
|
|
20240509,133900,1211331573,1665,1666,1666,1665,1516
|
|
20240509,133800,1208807432,1666,1666,1666,1666,2304
|
|
20240509,133700,1204968968,1671,1670,1671,1666,3602
|
|
20240509,133600,1198964891,1670,1670,1670,1670,8
|
|
20240509,133500,1198951531,1667,1667,1667,1667,0
|
|
20240509,133400,1198951531,1667,1666,1667,1666,151
|
|
20240509,133300,1198699864,1666,1670,1670,1666,1301
|
|
20240509,133200,1196530128,1670,1671,1671,1670,982
|
|
20240509,133100,1194889839,1671,1672,1673,1671,1399
|
|
20240509,133000,1192551877,1672,1672,1672,1672,92
|
|
20240509,132900,1192398053,1672,1672,1672,1672,755
|
|
20240509,132800,1191135693,1672,1667,1672,1666,1302
|
|
20240509,132700,1188960114,1670,1669,1670,1669,100
|
|
20240509,132600,1188793115,1666,1666,1666,1666,15
|
|
20240509,132500,1188768125,1670,1670,1670,1670,101
|
|
20240509,132400,1188599455,1670,1668,1670,1668,203
|
|
20240509,132300,1188260845,1667,1668,1668,1666,3725
|
|
20240509,132200,1182053597,1668,1668,1668,1668,500
|
|
20240509,132100,1181219597,1668,1668,1668,1668,358
|
|
20240509,132000,1180622453,1669,1670,1670,1669,759
|
|
20240509,131900,1179355485,1670,1670,1670,1670,5
|
|
20240509,131800,1179347135,1671,1671,1671,1671,804
|
|
20240509,131700,1178003651,1671,1670,1671,1670,2991
|
|
20240509,131600,1173008081,1668,1670,1670,1668,2059
|
|
20240509,131500,1169572969,1671,1671,1671,1670,7002
|
|
20240509,131400,1157879001,1671,1673,1673,1671,257
|
|
20240509,131300,1157449060,1673,1670,1673,1670,117
|
|
20240509,131200,1157253550,1670,1670,1670,1670,4
|
|
20240509,131100,1157246870,1668,1666,1668,1666,1117
|
|
20240509,131000,1155385943,1666,1663,1666,1663,2327
|
|
20240509,130900,1151516040,1663,1666,1666,1663,1222
|
|
20240509,130800,1149481721,1666,1670,1671,1666,4027
|
|
20240509,130700,1142764405,1671,1672,1672,1671,179
|
|
20240509,130600,1142465165,1672,1674,1674,1672,98
|
|
20240509,130500,1142301132,1673,1673,1673,1673,1207
|
|
20240509,130400,1140281821,1673,1672,1673,1672,4
|
|
20240509,130300,1140275132,1672,1670,1672,1670,123
|
|
20240509,130200,1140069720,1670,1670,1670,1670,0
|
|
20240509,130100,1140069720,1670,1669,1670,1669,92
|
|
20240509,130000,1139916170,1670,1669,1670,1668,1772
|
|
20240509,125900,1136960264,1669,1669,1669,1669,3942
|
|
20240509,125800,1130381066,1668,1671,1671,1668,2440
|
|
20240509,125700,1126308470,1670,1676,1676,1670,1320
|
|
20240509,125600,1124099109,1676,1677,1677,1676,706
|
|
20240509,125500,1122915148,1678,1676,1679,1676,3793
|
|
20240509,125400,1116552007,1676,1676,1676,1675,1002
|
|
20240509,125300,1114872656,1676,1674,1676,1674,1724
|
|
20240509,125200,1111984150,1671,1672,1676,1671,2294
|
|
20240509,125100,1108143066,1671,1670,1673,1668,958
|
|
20240509,125000,1106542649,1670,1668,1670,1668,516
|
|
20240509,124900,1105681492,1669,1669,1669,1669,201
|
|
20240509,124800,1105346023,1669,1669,1669,1668,31
|
|
20240509,124700,1105294299,1669,1671,1671,1668,400
|
|
20240509,124600,1104626559,1671,1670,1671,1670,190
|
|
20240509,124500,1104309089,1669,1669,1669,1669,330
|
|
20240509,124400,1103758319,1669,1669,1669,1669,0
|
|
20240509,124300,1103758319,1669,1669,1669,1669,2
|
|
20240509,124200,1103754981,1669,1665,1669,1663,147
|
|
20240509,124100,1103510248,1665,1665,1665,1665,0
|
|
20240509,124000,1103510248,1665,1665,1669,1665,748
|
|
20240509,123900,1102264811,1662,1662,1662,1662,2
|
|
20240509,123800,1102261487,1665,1665,1665,1665,0
|
|
20240509,123700,1102261487,1665,1662,1665,1662,189
|
|
20240509,123600,1101947192,1665,1665,1665,1665,2
|
|
20240509,123500,1101943862,1660,1665,1665,1660,1854
|
|
20240509,123400,1098864857,1665,1665,1665,1665,66
|
|
20240509,123300,1098754967,1664,1662,1664,1662,51
|
|
20240509,123200,1098670201,1662,1666,1666,1662,3553
|
|
20240509,123100,1092757265,1670,1670,1670,1670,10
|
|
20240509,123000,1092740565,1670,1670,1671,1666,2301
|
|
20240509,122900,1088905501,1671,1672,1672,1670,2022
|
|
20240509,122800,1085528719,1674,1673,1674,1673,802
|
|
20240509,122700,1084186515,1672,1669,1673,1667,538
|
|
20240509,122600,1083287417,1670,1669,1670,1669,5070
|
|
20240509,122500,1074825518,1669,1670,1670,1669,3787
|
|
20240509,122400,1068504511,1672,1672,1672,1672,5
|
|
20240509,122300,1068496151,1673,1672,1673,1672,1272
|
|
20240509,122200,1066369353,1672,1669,1672,1669,171
|
|
20240509,122100,1066083696,1669,1669,1669,1669,795
|
|
20240509,122000,1064756841,1669,1669,1669,1669,2
|
|
20240509,121900,1064753503,1667,1667,1667,1667,0
|
|
20240509,121800,1064753503,1667,1661,1667,1661,1946
|
|
20240509,121700,1061515635,1661,1664,1664,1661,102
|
|
20240509,121600,1061346142,1662,1662,1662,1662,2347
|
|
20240509,121500,1057445428,1662,1668,1668,1662,517
|
|
20240509,121400,1056584632,1670,1670,1670,1670,5
|
|
20240509,121300,1056576282,1672,1672,1672,1672,9
|
|
20240509,121200,1056561234,1672,1672,1672,1672,2
|
|
20240509,121100,1056557890,1672,1666,1672,1666,2
|
|
20240509,121000,1056554552,1670,1670,1670,1670,100
|
|
20240509,120900,1056387552,1673,1673,1673,1673,50
|
|
20240509,120800,1056303902,1676,1661,1678,1661,7835
|
|
20240509,120700,1043257681,1661,1658,1661,1658,3554
|
|
20240509,120600,1037361829,1658,1657,1658,1655,3645
|
|
20240509,120500,1031319880,1657,1657,1657,1657,3
|
|
20240509,120400,1031314909,1657,1657,1657,1657,1
|
|
20240509,120300,1031313252,1657,1657,1657,1657,10
|
|
20240509,120200,1031296682,1653,1657,1657,1653,342
|
|
20240509,120100,1030731341,1658,1658,1658,1658,1
|
|
20240509,120000,1030729683,1653,1659,1659,1653,902
|
|
20240509,115900,1029238619,1653,1653,1653,1653,0
|
|
20240509,115800,1029238619,1653,1657,1657,1653,6500
|
|
20240509,115700,1018488824,1659,1659,1659,1659,1
|
|
20240509,115600,1018487165,1659,1657,1659,1657,213
|
|
20240509,115500,1018134218,1657,1657,1657,1657,507
|
|
20240509,115400,1017294119,1657,1655,1657,1655,288
|
|
20240509,115300,1016817475,1654,1654,1654,1654,0
|
|
20240509,115200,1016817475,1654,1656,1657,1654,1913
|
|
20240509,115100,1013651346,1655,1654,1655,1654,489
|
|
20240509,115000,1012842073,1654,1654,1654,1654,1403
|
|
20240509,114900,1010521511,1654,1655,1655,1654,1626
|
|
20240509,114800,1007832056,1655,1655,1655,1655,7
|
|
20240509,114700,1007820471,1655,1655,1655,1655,0
|
|
20240509,114600,1007820471,1655,1655,1655,1655,628
|
|
20240509,114500,1006781131,1655,1655,1655,1655,0
|
|
20240509,114400,1006781131,1655,1653,1655,1653,660
|
|
20240509,114300,1005690009,1655,1655,1655,1655,0
|
|
20240509,114200,1005690009,1655,1655,1655,1655,202
|
|
20240509,114100,1005355699,1657,1657,1657,1657,500
|
|
20240509,114000,1004527199,1657,1657,1657,1653,426
|
|
20240509,113900,1003823011,1653,1654,1654,1653,2186
|
|
20240509,113800,1000207988,1653,1653,1653,1653,0
|
|
20240509,113700,1000207988,1653,1653,1653,1653,34
|
|
20240509,113600,1000151786,1653,1659,1659,1653,3502
|
|
20240509,113500,994362763,1654,1654,1654,1654,0
|
|
20240509,113400,994362763,1654,1654,1654,1654,665
|
|
20240509,113300,993262853,1654,1656,1656,1653,2390
|
|
20240509,113200,989310272,1656,1658,1658,1656,1200
|
|
20240509,113100,987321641,1658,1658,1658,1658,96
|
|
20240509,113000,987162473,1658,1656,1658,1656,11
|
|
20240509,112900,987144237,1656,1658,1658,1656,319
|
|
20240509,112800,986615966,1656,1658,1658,1656,6
|
|
20240509,112700,986606025,1656,1658,1658,1656,2775
|
|
20240509,112600,982005369,1658,1657,1658,1657,986
|
|
20240509,112500,980370802,1657,1657,1657,1657,582
|
|
20240509,112400,979406428,1657,1656,1657,1656,4
|
|
20240509,112300,979399801,1657,1656,1657,1656,122
|
|
20240509,112200,979197649,1654,1654,1654,1654,10
|
|
20240509,112100,979181109,1653,1654,1654,1653,2151
|
|
20240509,112000,975625505,1652,1652,1652,1652,0
|
|
20240509,111900,975625505,1652,1656,1656,1652,10000
|
|
20240509,111800,959097153,1658,1658,1658,1658,11
|
|
20240509,111700,959078915,1654,1655,1655,1653,9223
|
|
20240509,111600,943824345,1658,1658,1658,1658,0
|
|
20240509,111500,943824345,1658,1658,1658,1658,0
|
|
20240509,111400,943824345,1658,1658,1658,1658,0
|
|
20240509,111300,943824345,1658,1658,1658,1658,1
|
|
20240509,111200,943822687,1658,1658,1658,1658,51
|
|
20240509,111100,943738129,1653,1653,1653,1653,437
|
|
20240509,111000,943015768,1653,1653,1653,1653,167
|
|
20240509,110900,942739717,1652,1653,1653,1652,35
|
|
20240509,110800,942681896,1652,1652,1652,1652,0
|
|
20240509,110700,942681896,1652,1654,1654,1652,1433
|
|
20240509,110600,940314536,1654,1651,1654,1651,736
|
|
20240509,110500,939098260,1651,1652,1652,1651,794
|
|
20240509,110400,937787361,1651,1651,1652,1651,127
|
|
20240509,110300,937577604,1651,1653,1654,1651,5611
|
|
20240509,110200,928305656,1654,1654,1654,1654,130
|
|
20240509,110100,928090636,1654,1655,1655,1653,2364
|
|
20240509,110000,924180721,1651,1655,1655,1651,1202
|
|
20240509,105900,922192211,1655,1654,1655,1650,11308
|
|
20240509,105800,903501818,1655,1654,1655,1653,11
|
|
20240509,105700,903483621,1653,1653,1653,1653,327
|
|
20240509,105600,902943090,1653,1655,1655,1653,5286
|
|
20240509,105500,894203160,1654,1655,1655,1653,979
|
|
20240509,105400,892584045,1656,1659,1659,1653,2538
|
|
20240509,105300,888387431,1661,1660,1661,1660,33
|
|
20240509,105200,888332629,1663,1655,1663,1655,1194
|
|
20240509,105100,886356551,1655,1655,1655,1655,3
|
|
20240509,105000,886351586,1655,1655,1655,1655,0
|
|
20240509,104900,886351586,1655,1653,1663,1652,2036
|
|
20240509,104800,882986057,1652,1653,1653,1652,5608
|
|
20240509,104700,873716731,1653,1652,1655,1652,2401
|
|
20240509,104600,869746886,1652,1655,1655,1652,484
|
|
20240509,104500,868947103,1655,1656,1656,1655,782
|
|
20240509,104400,867652666,1656,1659,1659,1656,2475
|
|
20240509,104300,863552443,1660,1663,1663,1660,2872
|
|
20240509,104200,858781713,1663,1664,1664,1663,1222
|
|
20240509,104100,856749004,1664,1666,1666,1664,256
|
|
20240509,104000,856322920,1664,1664,1664,1664,110
|
|
20240509,103900,856139880,1663,1667,1667,1663,2
|
|
20240509,103800,856136550,1663,1667,1667,1663,3225
|
|
20240509,103700,850771884,1667,1666,1667,1666,503
|
|
20240509,103600,849933710,1666,1663,1666,1663,2059
|
|
20240509,103500,846505344,1663,1662,1663,1662,66
|
|
20240509,103400,846395606,1662,1662,1662,1662,162
|
|
20240509,103300,846126362,1659,1659,1659,1659,228
|
|
20240509,103200,845748110,1659,1659,1659,1659,6
|
|
20240509,103100,845738156,1659,1664,1664,1659,14
|
|
20240509,103000,845714897,1664,1655,1664,1655,1949
|
|
20240509,102900,842487692,1655,1656,1656,1654,460
|
|
20240509,102800,841726442,1656,1656,1656,1656,51
|
|
20240509,102700,841641986,1656,1652,1656,1648,10224
|
|
20240509,102600,824780003,1652,1656,1664,1652,10580
|
|
20240509,102500,807291370,1655,1655,1656,1652,8037
|
|
20240509,102400,793990267,1656,1657,1657,1656,5423
|
|
20240509,102300,785005694,1657,1661,1661,1657,6317
|
|
20240509,102200,774521258,1660,1660,1660,1660,1
|
|
20240509,102100,774519598,1660,1660,1660,1660,1075
|
|
20240509,102000,772735098,1666,1665,1666,1660,3994
|
|
20240509,101900,766097726,1665,1667,1667,1665,3364
|
|
20240509,101800,760493366,1666,1667,1667,1666,790
|
|
20240509,101700,759177202,1667,1666,1667,1666,846
|
|
20240509,101600,757767759,1666,1667,1667,1666,41
|
|
20240509,101500,757699413,1667,1667,1667,1667,699
|
|
20240509,101400,756534180,1668,1666,1668,1666,17
|
|
20240509,101300,756505856,1666,1666,1666,1663,1809
|
|
20240509,101200,753495884,1666,1663,1667,1663,2147
|
|
20240509,101100,749919239,1667,1660,1667,1660,1910
|
|
20240509,101000,746744032,1660,1659,1660,1658,5260
|
|
20240509,100900,738017007,1660,1662,1662,1660,628
|
|
20240509,100800,736973984,1662,1664,1664,1662,5650
|
|
20240509,100700,727582872,1667,1663,1667,1663,228
|
|
20240509,100600,727203328,1662,1663,1663,1662,354
|
|
20240509,100500,726614659,1667,1668,1668,1667,382
|
|
20240509,100400,725977489,1668,1667,1668,1662,10262
|
|
20240509,100300,708909558,1663,1668,1668,1663,1014
|
|
20240509,100200,707222652,1668,1668,1668,1665,1972
|
|
20240509,100100,703935819,1664,1668,1668,1664,13
|
|
20240509,100000,703914179,1663,1668,1668,1663,231
|
|
20240509,095900,703528876,1668,1668,1668,1668,756
|
|
20240509,095800,702267868,1668,1664,1668,1661,401
|
|
20240509,095700,701599676,1661,1660,1661,1660,1064
|
|
20240509,095600,699832436,1660,1669,1669,1660,10141
|
|
20240509,095500,682973505,1667,1669,1670,1667,1477
|
|
20240509,095400,680509788,1668,1670,1670,1668,2553
|
|
20240509,095300,676250462,1669,1670,1670,1668,656
|
|
20240509,095200,675155242,1670,1670,1670,1669,636
|
|
20240509,095100,674093632,1666,1664,1666,1664,351
|
|
20240509,095000,673509029,1665,1674,1674,1665,4849
|
|
20240509,094900,665416680,1675,1677,1677,1671,43
|
|
20240509,094800,665344618,1677,1676,1677,1675,586
|
|
20240509,094700,664362606,1676,1669,1676,1669,738
|
|
20240509,094600,663130024,1669,1671,1676,1669,4410
|
|
20240509,094500,655765563,1676,1678,1678,1670,2644
|
|
20240509,094400,651342685,1679,1677,1680,1675,10183
|
|
20240509,094300,634256680,1677,1672,1677,1672,4916
|
|
20240509,094200,626019118,1672,1678,1678,1672,9788
|
|
20240509,094100,609625270,1678,1664,1680,1664,24051
|
|
20240509,094000,569413532,1663,1662,1663,1661,3669
|
|
20240509,093900,563313103,1661,1660,1661,1658,4740
|
|
20240509,093800,555442256,1660,1660,1662,1660,684
|
|
20240509,093700,554305980,1659,1658,1659,1656,767
|
|
20240509,093600,553034781,1658,1656,1658,1655,5392
|
|
20240509,093500,544107704,1655,1656,1656,1655,1789
|
|
20240509,093400,541146630,1658,1655,1658,1654,2169
|
|
20240509,093300,537555554,1655,1657,1658,1655,12720
|
|
20240509,093200,516501574,1657,1657,1657,1656,456
|
|
20240509,093100,515746397,1658,1656,1658,1655,3411
|
|
20240509,093000,510097927,1656,1658,1658,1656,9296
|
|
20240509,092900,494696632,1658,1659,1659,1658,263
|
|
20240509,092800,494260458,1659,1662,1662,1659,107
|
|
20240509,092700,494082942,1659,1659,1659,1659,805
|
|
20240509,092600,492747447,1659,1657,1659,1657,653
|
|
20240509,092500,491664560,1657,1657,1664,1657,2310
|
|
20240509,092400,487836883,1657,1657,1661,1656,4178
|
|
20240509,092300,480906059,1657,1657,1657,1657,725
|
|
20240509,092200,479704734,1661,1661,1661,1655,7065
|
|
20240509,092100,467996151,1661,1660,1661,1659,948
|
|
20240509,092000,466422136,1660,1663,1665,1659,2145
|
|
20240509,091900,462855600,1663,1663,1669,1663,4262
|
|
20240509,091800,455758622,1663,1656,1666,1655,13735
|
|
20240509,091700,432918529,1656,1659,1659,1655,1003
|
|
20240509,091600,431258161,1659,1659,1666,1654,8215
|
|
20240509,091500,417615811,1659,1653,1659,1653,1574
|
|
20240509,091400,415006597,1653,1652,1657,1652,1106
|
|
20240509,091300,413175742,1652,1653,1658,1650,10295
|
|
20240509,091200,396158098,1653,1657,1657,1651,634
|
|
20240509,091100,395110076,1654,1654,1654,1649,2026
|
|
20240509,091000,391762827,1652,1648,1652,1648,6159
|
|
20240509,090900,381602412,1648,1649,1650,1647,4729
|
|
20240509,090800,373803341,1649,1643,1649,1641,6038
|
|
20240509,090700,363864627,1641,1637,1641,1637,10927
|
|
20240509,090600,345951883,1637,1641,1641,1636,5027
|
|
20240509,090500,337721425,1636,1646,1647,1625,45119
|
|
20240509,090400,263930114,1642,1650,1650,1640,33049
|
|
20240509,090300,209554034,1649,1660,1661,1645,25475
|
|
20240509,090200,167437275,1661,1664,1668,1661,21850
|
|
20240509,090100,131105702,1664,1662,1669,1661,11061
|
|
20240509,090000,112714281,1661,1679,1679,1661,66593
|