602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,185800,2533414840,1688,1688,1688,1688,0
|
|
20240510,185700,2533414840,1688,1688,1688,1688,0
|
|
20240510,185600,2533414840,1688,1688,1688,1688,0
|
|
20240510,185500,2533414840,1688,1688,1688,1688,0
|
|
20240510,185400,2533414840,1688,1688,1688,1688,0
|
|
20240510,185300,2533414840,1688,1688,1688,1688,0
|
|
20240510,185200,2533414840,1688,1688,1688,1688,0
|
|
20240510,185100,2533414840,1688,1688,1688,1688,0
|
|
20240510,185000,2533414840,1688,1688,1688,1688,0
|
|
20240510,184900,2533414840,1688,1688,1688,1688,0
|
|
20240510,184800,2533414840,1688,1688,1688,1688,0
|
|
20240510,184700,2533414840,1688,1688,1688,1688,0
|
|
20240510,184600,2533414840,1688,1688,1688,1688,0
|
|
20240510,184500,2533414840,1688,1688,1688,1688,0
|
|
20240510,184400,2533414840,1688,1688,1688,1688,0
|
|
20240510,184300,2533414840,1688,1688,1688,1688,0
|
|
20240510,184200,2533414840,1688,1688,1688,1688,0
|
|
20240510,184100,2533414840,1688,1688,1688,1688,0
|
|
20240510,184000,2533414840,1688,1688,1688,1688,0
|
|
20240510,183900,2533414840,1688,1688,1688,1688,0
|
|
20240510,183800,2533414840,1688,1688,1688,1688,0
|
|
20240510,183700,2533414840,1688,1688,1688,1688,0
|
|
20240510,183600,2533414840,1688,1688,1688,1688,0
|
|
20240510,183500,2533414840,1688,1688,1688,1688,0
|
|
20240510,183400,2533414840,1688,1688,1688,1688,0
|
|
20240510,183300,2533414840,1688,1688,1688,1688,0
|
|
20240510,183200,2533414840,1688,1688,1688,1688,0
|
|
20240510,183100,2533414840,1688,1688,1688,1688,0
|
|
20240510,183000,2533414840,1688,1688,1688,1688,0
|
|
20240510,182900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,182800,2533414840,1688,1688,1688,1688,0
|
|
20240510,182700,2533414840,1688,1688,1688,1688,0
|
|
20240510,182600,2533414840,1688,1688,1688,1688,0
|
|
20240510,182500,2533414840,1688,1688,1688,1688,0
|
|
20240510,182400,2533414840,1688,1688,1688,1688,0
|
|
20240510,182300,2533414840,1688,1688,1688,1688,0
|
|
20240510,182200,2533414840,1688,1688,1688,1688,0
|
|
20240510,182100,2533414840,1688,1688,1688,1688,0
|
|
20240510,182000,2533414840,1688,1688,1688,1688,0
|
|
20240510,181900,2533414840,1688,1688,1688,1688,0
|
|
20240510,181800,2533414840,1688,1688,1688,1688,0
|
|
20240510,181700,2533414840,1688,1688,1688,1688,0
|
|
20240510,181600,2533414840,1688,1688,1688,1688,0
|
|
20240510,181500,2533414840,1688,1688,1688,1688,0
|
|
20240510,181400,2533414840,1688,1688,1688,1688,0
|
|
20240510,181300,2533414840,1688,1688,1688,1688,0
|
|
20240510,181200,2533414840,1688,1688,1688,1688,0
|
|
20240510,181100,2533414840,1688,1688,1688,1688,0
|
|
20240510,181000,2533414840,1688,1688,1688,1688,0
|
|
20240510,180900,2533414840,1688,1688,1688,1688,0
|
|
20240510,180800,2533414840,1688,1688,1688,1688,0
|
|
20240510,180700,2533414840,1688,1688,1688,1688,0
|
|
20240510,180600,2533414840,1688,1688,1688,1688,0
|
|
20240510,180500,2533414840,1688,1688,1688,1688,0
|
|
20240510,180400,2533414840,1688,1688,1688,1688,0
|
|
20240510,180300,2533414840,1688,1688,1688,1688,0
|
|
20240510,180200,2533414840,1688,1688,1688,1688,0
|
|
20240510,180100,2533414840,1688,1688,1688,1688,0
|
|
20240510,180000,2533414840,1688,1688,1688,1688,0
|
|
20240510,175900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,175800,2533414840,1688,1688,1688,1688,0
|
|
20240510,175700,2533414840,1688,1688,1688,1688,0
|
|
20240510,175600,2533414840,1688,1688,1688,1688,0
|
|
20240510,175500,2533414840,1688,1688,1688,1688,0
|
|
20240510,175400,2533414840,1688,1688,1688,1688,0
|
|
20240510,175300,2533414840,1688,1688,1688,1688,0
|
|
20240510,175200,2533414840,1688,1688,1688,1688,0
|
|
20240510,175100,2533414840,1688,1688,1688,1688,0
|
|
20240510,175000,2533414840,1688,1688,1688,1688,0
|
|
20240510,174900,2533414840,1688,1688,1688,1688,0
|
|
20240510,174800,2533414840,1688,1688,1688,1688,0
|
|
20240510,174700,2533414840,1688,1688,1688,1688,0
|
|
20240510,174600,2533414840,1688,1688,1688,1688,0
|
|
20240510,174500,2533414840,1688,1688,1688,1688,0
|
|
20240510,174400,2533414840,1688,1688,1688,1688,0
|
|
20240510,174300,2533414840,1688,1688,1688,1688,0
|
|
20240510,174200,2533414840,1688,1688,1688,1688,0
|
|
20240510,174100,2533414840,1688,1688,1688,1688,0
|
|
20240510,174000,2533414840,1688,1688,1688,1688,0
|
|
20240510,173900,2533414840,1688,1688,1688,1688,0
|
|
20240510,173800,2533414840,1688,1688,1688,1688,0
|
|
20240510,173700,2533414840,1688,1688,1688,1688,0
|
|
20240510,173600,2533414840,1688,1688,1688,1688,0
|
|
20240510,173500,2533414840,1688,1688,1688,1688,0
|
|
20240510,173400,2533414840,1688,1688,1688,1688,0
|
|
20240510,173300,2533414840,1688,1688,1688,1688,0
|
|
20240510,173200,2533414840,1688,1688,1688,1688,0
|
|
20240510,173100,2533414840,1688,1688,1688,1688,0
|
|
20240510,173000,2533414840,1688,1688,1688,1688,0
|
|
20240510,172900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,172800,2533414840,1688,1688,1688,1688,0
|
|
20240510,172700,2533414840,1688,1688,1688,1688,0
|
|
20240510,172600,2533414840,1688,1688,1688,1688,0
|
|
20240510,172500,2533414840,1688,1688,1688,1688,0
|
|
20240510,172400,2533414840,1688,1688,1688,1688,0
|
|
20240510,172300,2533414840,1688,1688,1688,1688,0
|
|
20240510,172200,2533414840,1688,1688,1688,1688,0
|
|
20240510,172100,2533414840,1688,1688,1688,1688,0
|
|
20240510,172000,2533414840,1688,1688,1688,1688,0
|
|
20240510,171900,2533414840,1688,1688,1688,1688,0
|
|
20240510,171800,2533414840,1688,1688,1688,1688,0
|
|
20240510,171700,2533414840,1688,1688,1688,1688,0
|
|
20240510,171600,2533414840,1688,1688,1688,1688,0
|
|
20240510,171500,2533414840,1688,1688,1688,1688,0
|
|
20240510,171400,2533414840,1688,1688,1688,1688,0
|
|
20240510,171300,2533414840,1688,1688,1688,1688,0
|
|
20240510,171200,2533414840,1688,1688,1688,1688,0
|
|
20240510,171100,2533414840,1688,1688,1688,1688,0
|
|
20240510,171000,2533414840,1688,1688,1688,1688,0
|
|
20240510,170900,2533414840,1688,1688,1688,1688,0
|
|
20240510,170800,2533414840,1688,1688,1688,1688,0
|
|
20240510,170700,2533414840,1688,1688,1688,1688,0
|
|
20240510,170600,2533414840,1688,1688,1688,1688,0
|
|
20240510,170500,2533414840,1688,1688,1688,1688,0
|
|
20240510,170400,2533414840,1688,1688,1688,1688,0
|
|
20240510,170300,2533414840,1688,1688,1688,1688,0
|
|
20240510,170200,2533414840,1688,1688,1688,1688,0
|
|
20240510,170100,2533414840,1688,1688,1688,1688,0
|
|
20240510,170000,2533414840,1688,1688,1688,1688,0
|
|
20240510,165900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,165800,2533414840,1688,1688,1688,1688,0
|
|
20240510,165700,2533414840,1688,1688,1688,1688,0
|
|
20240510,165600,2533414840,1688,1688,1688,1688,0
|
|
20240510,165500,2533414840,1688,1688,1688,1688,0
|
|
20240510,165400,2533414840,1688,1688,1688,1688,0
|
|
20240510,165300,2533414840,1688,1688,1688,1688,0
|
|
20240510,165200,2533414840,1688,1688,1688,1688,0
|
|
20240510,165100,2533414840,1688,1688,1688,1688,0
|
|
20240510,165000,2533414840,1688,1688,1688,1688,0
|
|
20240510,164900,2533414840,1688,1688,1688,1688,0
|
|
20240510,164800,2533414840,1688,1688,1688,1688,0
|
|
20240510,164700,2533414840,1688,1688,1688,1688,0
|
|
20240510,164600,2533414840,1688,1688,1688,1688,0
|
|
20240510,164500,2533414840,1688,1688,1688,1688,0
|
|
20240510,164400,2533414840,1688,1688,1688,1688,0
|
|
20240510,164300,2533414840,1688,1688,1688,1688,0
|
|
20240510,164200,2533414840,1688,1688,1688,1688,0
|
|
20240510,164100,2533414840,1688,1688,1688,1688,0
|
|
20240510,164000,2533414840,1688,1688,1688,1688,0
|
|
20240510,163900,2533414840,1688,1688,1688,1688,0
|
|
20240510,163800,2533414840,1688,1688,1688,1688,0
|
|
20240510,163700,2533414840,1688,1688,1688,1688,0
|
|
20240510,163600,2533414840,1688,1688,1688,1688,0
|
|
20240510,163500,2533414840,1688,1688,1688,1688,0
|
|
20240510,163400,2533414840,1688,1688,1688,1688,0
|
|
20240510,163300,2533414840,1688,1688,1688,1688,0
|
|
20240510,163200,2533414840,1688,1688,1688,1688,0
|
|
20240510,163100,2533414840,1688,1688,1688,1688,0
|
|
20240510,163000,2533414840,1688,1688,1688,1688,0
|
|
20240510,162900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,162800,2533414840,1688,1688,1688,1688,0
|
|
20240510,162700,2533414840,1688,1688,1688,1688,0
|
|
20240510,162600,2533414840,1688,1688,1688,1688,0
|
|
20240510,162500,2533414840,1688,1688,1688,1688,0
|
|
20240510,162400,2533414840,1688,1688,1688,1688,0
|
|
20240510,162300,2533414840,1688,1688,1688,1688,0
|
|
20240510,162200,2533414840,1688,1688,1688,1688,0
|
|
20240510,162100,2533414840,1688,1688,1688,1688,0
|
|
20240510,162000,2533414840,1688,1688,1688,1688,0
|
|
20240510,161900,2533414840,1688,1688,1688,1688,0
|
|
20240510,161800,2533414840,1688,1688,1688,1688,0
|
|
20240510,161700,2533414840,1688,1688,1688,1688,0
|
|
20240510,161600,2533414840,1688,1688,1688,1688,0
|
|
20240510,161500,2533414840,1688,1688,1688,1688,0
|
|
20240510,161400,2533414840,1688,1688,1688,1688,0
|
|
20240510,161300,2533414840,1688,1688,1688,1688,0
|
|
20240510,161200,2533414840,1688,1688,1688,1688,0
|
|
20240510,161100,2533414840,1688,1688,1688,1688,0
|
|
20240510,161000,2533414840,1688,1688,1688,1688,0
|
|
20240510,160900,2533414840,1688,1688,1688,1688,0
|
|
20240510,160800,2533414840,1688,1688,1688,1688,0
|
|
20240510,160700,2533414840,1688,1688,1688,1688,0
|
|
20240510,160600,2533414840,1688,1688,1688,1688,0
|
|
20240510,160500,2533414840,1688,1688,1688,1688,0
|
|
20240510,160400,2533414840,1688,1688,1688,1688,0
|
|
20240510,160300,2533414840,1688,1688,1688,1688,0
|
|
20240510,160200,2533414840,1688,1688,1688,1688,0
|
|
20240510,160100,2533414840,1688,1688,1688,1688,0
|
|
20240510,160000,2533414840,1688,1688,1688,1688,0
|
|
20240510,155900,2533414840,1688,1688,1688,1688,21804
|
|
20240510,155800,2533414840,1688,1688,1688,1688,0
|
|
20240510,155700,2533414840,1688,1688,1688,1688,0
|
|
20240510,155600,2533414840,1688,1688,1688,1688,0
|
|
20240510,155500,2533414840,1688,1688,1688,1688,0
|
|
20240510,155400,2533414840,1688,1688,1688,1688,0
|
|
20240510,155300,2533414840,1688,1688,1688,1688,0
|
|
20240510,155200,2533414840,1688,1688,1688,1688,0
|
|
20240510,155100,2533414840,1688,1688,1688,1688,0
|
|
20240510,155000,2533414840,1688,1688,1688,1688,0
|
|
20240510,154900,2533414840,1688,1688,1688,1688,0
|
|
20240510,154800,2533414840,1688,1688,1688,1688,0
|
|
20240510,154700,2533414840,1688,1688,1688,1688,0
|
|
20240510,154600,2533414840,1688,1688,1688,1688,0
|
|
20240510,154500,2533414840,1688,1688,1688,1688,0
|
|
20240510,154400,2533414840,1688,1688,1688,1688,0
|
|
20240510,154300,2533414840,1688,1688,1688,1688,0
|
|
20240510,154200,2533414840,1688,1688,1688,1688,0
|
|
20240510,154100,2533414840,1688,1688,1688,1688,0
|
|
20240510,154000,2533414840,1688,1688,1688,1688,0
|
|
20240510,153900,2533414840,1688,1688,1688,1688,0
|
|
20240510,153800,2533414840,1688,1688,1688,1688,0
|
|
20240510,153700,2533414840,1688,1688,1688,1688,0
|
|
20240510,153600,2533414840,1688,1688,1688,1688,0
|
|
20240510,153500,2533414840,1688,1688,1688,1688,0
|
|
20240510,153400,2533414840,1688,1688,1688,1688,0
|
|
20240510,153300,2533414840,1688,1688,1688,1688,0
|
|
20240510,153200,2533414840,1688,1688,1688,1688,0
|
|
20240510,153100,2533414840,1688,1688,1688,1688,0
|
|
20240510,153000,2533414840,1688,1688,1688,1688,21804
|
|
20240510,152900,2496609688,1691,1691,1691,1691,0
|
|
20240510,152800,2496609688,1691,1691,1691,1691,0
|
|
20240510,152700,2496609688,1691,1691,1691,1691,0
|
|
20240510,152600,2496609688,1691,1691,1691,1691,0
|
|
20240510,152500,2496609688,1691,1691,1691,1691,0
|
|
20240510,152400,2496609688,1691,1691,1691,1691,0
|
|
20240510,152300,2496609688,1691,1691,1691,1691,0
|
|
20240510,152200,2496609688,1691,1691,1691,1691,0
|
|
20240510,152100,2496609688,1691,1691,1691,1691,0
|
|
20240510,152000,2496609688,1691,1691,1691,1691,0
|
|
20240510,151900,2496609688,1691,1687,1691,1687,5753
|
|
20240510,151800,2486886743,1687,1690,1690,1687,1955
|
|
20240510,151700,2483586103,1690,1690,1691,1688,6136
|
|
20240510,151600,2473216101,1690,1691,1691,1689,1929
|
|
20240510,151500,2469954782,1689,1689,1689,1689,1299
|
|
20240510,151400,2467760771,1689,1687,1689,1687,1734
|
|
20240510,151300,2464833597,1687,1689,1689,1687,1396
|
|
20240510,151200,2462477671,1687,1690,1690,1687,1883
|
|
20240510,151100,2459297843,1690,1691,1691,1690,4575
|
|
20240510,151000,2451563835,1691,1694,1694,1691,13829
|
|
20240510,150900,2428176063,1693,1694,1694,1693,22
|
|
20240510,150800,2428138796,1694,1691,1695,1691,1520
|
|
20240510,150700,2425564307,1694,1693,1695,1693,6790
|
|
20240510,150600,2414064391,1693,1690,1694,1690,5322
|
|
20240510,150500,2405067415,1689,1686,1689,1686,3116
|
|
20240510,150400,2399807528,1688,1686,1688,1686,1191
|
|
20240510,150300,2397799284,1689,1689,1689,1688,1452
|
|
20240510,150200,2395348268,1688,1688,1688,1687,715
|
|
20240510,150100,2394141398,1688,1685,1688,1685,2785
|
|
20240510,150000,2389447162,1684,1684,1685,1684,970
|
|
20240510,145900,2387813674,1684,1685,1685,1683,764
|
|
20240510,145800,2386527296,1685,1683,1685,1682,3849
|
|
20240510,145700,2380052152,1685,1684,1685,1683,311
|
|
20240510,145600,2379528668,1683,1684,1684,1683,1115
|
|
20240510,145500,2377651129,1684,1684,1684,1684,1096
|
|
20240510,145400,2375805465,1684,1683,1685,1683,54
|
|
20240510,145300,2375714578,1682,1683,1685,1682,8318
|
|
20240510,145200,2361703646,1682,1684,1684,1682,4211
|
|
20240510,145100,2354618564,1684,1683,1684,1683,2885
|
|
20240510,145000,2349763089,1682,1682,1682,1682,2
|
|
20240510,144900,2349759725,1682,1682,1682,1682,956
|
|
20240510,144800,2348151733,1682,1682,1683,1682,2261
|
|
20240510,144700,2344348133,1682,1681,1682,1681,63
|
|
20240510,144600,2344242220,1681,1681,1681,1681,447
|
|
20240510,144500,2343490813,1681,1681,1681,1681,110
|
|
20240510,144400,2343305903,1681,1680,1681,1680,358
|
|
20240510,144300,2342704354,1681,1680,1681,1680,772
|
|
20240510,144200,2341407050,1681,1678,1682,1678,658
|
|
20240510,144100,2340302903,1678,1680,1680,1678,162
|
|
20240510,144000,2340031047,1676,1676,1676,1676,0
|
|
20240510,143900,2340031047,1676,1676,1676,1676,0
|
|
20240510,143800,2340031047,1676,1675,1676,1675,335
|
|
20240510,143700,2339469588,1676,1682,1682,1676,3981
|
|
20240510,143600,2332796530,1683,1684,1685,1677,1476
|
|
20240510,143500,2330316976,1685,1682,1685,1682,5293
|
|
20240510,143400,2321399725,1682,1682,1682,1682,145
|
|
20240510,143300,2321155835,1685,1685,1685,1685,200
|
|
20240510,143200,2320818835,1685,1684,1685,1677,381
|
|
20240510,143100,2320178622,1684,1678,1684,1678,879
|
|
20240510,143000,2318700066,1678,1681,1681,1678,679
|
|
20240510,142900,2317559491,1682,1684,1685,1682,2965
|
|
20240510,142800,2312568579,1684,1683,1684,1683,512
|
|
20240510,142700,2311706433,1682,1682,1682,1682,100
|
|
20240510,142600,2311538233,1682,1681,1682,1681,1729
|
|
20240510,142500,2308630313,1681,1681,1681,1680,144
|
|
20240510,142400,2308388252,1681,1681,1681,1681,62
|
|
20240510,142300,2308284030,1682,1682,1683,1682,66
|
|
20240510,142200,2308173017,1680,1680,1680,1680,0
|
|
20240510,142100,2308173017,1680,1681,1681,1680,2116
|
|
20240510,142000,2304618129,1682,1682,1683,1682,77
|
|
20240510,141900,2304488557,1682,1679,1682,1679,769
|
|
20240510,141800,2303195102,1678,1678,1678,1676,246
|
|
20240510,141700,2302782734,1675,1678,1678,1675,1401
|
|
20240510,141600,2300433298,1678,1678,1678,1678,0
|
|
20240510,141500,2300433298,1678,1678,1678,1678,120
|
|
20240510,141400,2300231938,1678,1678,1678,1678,54
|
|
20240510,141300,2300141326,1676,1679,1679,1676,300
|
|
20240510,141200,2299638439,1681,1681,1681,1681,55
|
|
20240510,141100,2299545984,1677,1681,1681,1674,9072
|
|
20240510,141000,2284336888,1682,1682,1682,1682,13
|
|
20240510,140900,2284315022,1682,1682,1682,1682,6
|
|
20240510,140800,2284304930,1678,1678,1678,1678,0
|
|
20240510,140700,2284304930,1678,1678,1678,1678,0
|
|
20240510,140600,2284304930,1678,1682,1682,1678,346
|
|
20240510,140500,2283723720,1681,1681,1681,1681,0
|
|
20240510,140400,2283723720,1681,1682,1682,1681,840
|
|
20240510,140300,2282311677,1682,1682,1682,1682,0
|
|
20240510,140200,2282311677,1682,1681,1682,1681,129
|
|
20240510,140100,2282094798,1681,1677,1681,1677,270
|
|
20240510,140000,2281642004,1677,1675,1677,1675,385
|
|
20240510,135900,2280996959,1675,1677,1677,1675,704
|
|
20240510,135800,2279817097,1677,1677,1677,1677,78
|
|
20240510,135700,2279686291,1677,1679,1679,1677,2659
|
|
20240510,135600,2275225102,1679,1681,1681,1679,626
|
|
20240510,135500,2274173275,1681,1681,1682,1681,1348
|
|
20240510,135400,2271907158,1682,1682,1682,1682,13
|
|
20240510,135300,2271885292,1686,1681,1686,1673,1316
|
|
20240510,135200,2269682144,1673,1674,1674,1673,1503
|
|
20240510,135100,2267167563,1674,1677,1677,1674,196
|
|
20240510,135000,2266839456,1673,1682,1682,1673,3161
|
|
20240510,134900,2261544730,1682,1685,1685,1682,1028
|
|
20240510,134800,2259813081,1685,1684,1685,1684,3914
|
|
20240510,134700,2253218129,1680,1681,1681,1680,73
|
|
20240510,134600,2253095488,1680,1679,1684,1679,642
|
|
20240510,134500,2252017116,1678,1678,1678,1677,204
|
|
20240510,134400,2251674838,1679,1684,1684,1679,6093
|
|
20240510,134300,2241437505,1685,1686,1687,1685,511
|
|
20240510,134200,2240576337,1686,1685,1687,1685,481
|
|
20240510,134100,2239765621,1685,1685,1685,1685,227
|
|
20240510,134000,2239383126,1685,1680,1685,1680,180
|
|
20240510,133900,2239080194,1680,1680,1680,1680,347
|
|
20240510,133800,2238497234,1683,1682,1683,1681,992
|
|
20240510,133700,2236827894,1683,1683,1683,1683,0
|
|
20240510,133600,2236827894,1683,1685,1685,1682,573
|
|
20240510,133500,2235863705,1685,1685,1685,1685,357
|
|
20240510,133400,2235262160,1685,1684,1685,1683,564
|
|
20240510,133300,2234312129,1684,1679,1684,1679,530
|
|
20240510,133200,2233421138,1679,1679,1679,1679,105
|
|
20240510,133100,2233244843,1679,1679,1679,1679,1113
|
|
20240510,133000,2231376116,1679,1679,1679,1679,23
|
|
20240510,132900,2231337499,1679,1679,1679,1679,1
|
|
20240510,132800,2231335820,1678,1677,1678,1677,121
|
|
20240510,132700,2231132892,1677,1677,1677,1677,0
|
|
20240510,132600,2231132892,1677,1678,1678,1677,364
|
|
20240510,132500,2230522269,1678,1680,1681,1678,7
|
|
20240510,132400,2230510511,1683,1682,1683,1677,1629
|
|
20240510,132300,2227772450,1685,1684,1685,1684,683
|
|
20240510,132200,2226622219,1681,1684,1684,1681,212
|
|
20240510,132100,2226265217,1684,1673,1684,1673,1398
|
|
20240510,132000,2223920234,1672,1672,1672,1672,1
|
|
20240510,131900,2223918562,1673,1675,1676,1669,12464
|
|
20240510,131800,2203077035,1676,1676,1676,1676,549
|
|
20240510,131700,2202156911,1676,1676,1677,1676,214
|
|
20240510,131600,2201798246,1679,1674,1679,1672,3743
|
|
20240510,131500,2195536821,1674,1676,1679,1674,938
|
|
20240510,131400,2193965646,1679,1677,1679,1674,1896
|
|
20240510,131300,2190788178,1677,1679,1679,1677,2993
|
|
20240510,131200,2185766479,1679,1681,1684,1679,5706
|
|
20240510,131100,2176184119,1681,1680,1682,1680,728
|
|
20240510,131000,2174960305,1681,1682,1682,1681,1258
|
|
20240510,130900,2172845458,1681,1685,1685,1681,111
|
|
20240510,130800,2172658434,1685,1679,1685,1678,2376
|
|
20240510,130700,2168662964,1677,1688,1688,1677,14365
|
|
20240510,130600,2144479648,1688,1696,1696,1688,25581
|
|
20240510,130500,2101211092,1695,1696,1696,1695,4782
|
|
20240510,130400,2093104907,1696,1696,1696,1696,439
|
|
20240510,130300,2092360363,1697,1696,1697,1696,304
|
|
20240510,130200,2091844479,1696,1695,1696,1695,615
|
|
20240510,130100,2090801854,1695,1696,1697,1695,1416
|
|
20240510,130000,2088401655,1697,1695,1697,1695,116
|
|
20240510,125900,2088204918,1696,1696,1696,1695,5087
|
|
20240510,125800,2079581470,1697,1700,1700,1697,4908
|
|
20240510,125700,2071251473,1700,1698,1700,1697,2068
|
|
20240510,125600,2067740578,1698,1700,1700,1698,2887
|
|
20240510,125500,2062833671,1704,1700,1704,1700,87
|
|
20240510,125400,2062685655,1700,1702,1707,1700,2077
|
|
20240510,125300,2059153387,1701,1701,1701,1701,0
|
|
20240510,125200,2059153387,1701,1708,1708,1701,4072
|
|
20240510,125100,2052223001,1708,1706,1708,1706,190
|
|
20240510,125000,2051898639,1706,1706,1706,1706,110
|
|
20240510,124900,2051710979,1706,1706,1706,1706,0
|
|
20240510,124800,2051710979,1706,1707,1707,1706,995
|
|
20240510,124700,2050013497,1708,1710,1710,1708,323
|
|
20240510,124600,2049461490,1710,1710,1710,1710,190
|
|
20240510,124500,2049136590,1710,1708,1710,1702,993
|
|
20240510,124400,2047441724,1708,1710,1710,1708,1169
|
|
20240510,124300,2045444113,1710,1710,1710,1710,0
|
|
20240510,124200,2045444113,1710,1711,1711,1710,1134
|
|
20240510,124100,2043504965,1711,1708,1711,1708,5429
|
|
20240510,124000,2034223852,1708,1708,1708,1708,505
|
|
20240510,123900,2033361312,1709,1709,1709,1709,2141
|
|
20240510,123800,2029702343,1708,1707,1708,1706,1052
|
|
20240510,123700,2027905611,1706,1706,1706,1706,31
|
|
20240510,123600,2027852725,1708,1705,1708,1705,373
|
|
20240510,123500,2027216527,1705,1705,1705,1705,10
|
|
20240510,123400,2027199477,1705,1705,1705,1705,0
|
|
20240510,123300,2027199477,1705,1705,1705,1705,10
|
|
20240510,123200,2027182427,1702,1705,1705,1702,710
|
|
20240510,123100,2025973977,1705,1705,1705,1705,10
|
|
20240510,123000,2025956927,1705,1701,1705,1700,2114
|
|
20240510,122900,2022361306,1702,1706,1706,1702,2050
|
|
20240510,122800,2018871541,1706,1708,1708,1706,1561
|
|
20240510,122700,2016207123,1708,1709,1709,1708,1004
|
|
20240510,122600,2014491945,1710,1709,1710,1709,107
|
|
20240510,122500,2014309072,1710,1710,1710,1709,346
|
|
20240510,122400,2013717420,1710,1710,1711,1710,4380
|
|
20240510,122300,2006227338,1710,1709,1711,1709,9049
|
|
20240510,122200,1990753056,1709,1710,1712,1709,1452
|
|
20240510,122100,1988270842,1712,1713,1713,1710,2885
|
|
20240510,122000,1983335780,1713,1714,1715,1713,2770
|
|
20240510,121900,1978587994,1714,1711,1714,1711,1941
|
|
20240510,121800,1975261782,1713,1710,1713,1710,7065
|
|
20240510,121700,1963169666,1710,1709,1710,1709,3175
|
|
20240510,121600,1957743590,1708,1706,1708,1706,2828
|
|
20240510,121500,1952913558,1706,1704,1707,1702,1378
|
|
20240510,121400,1950563489,1706,1706,1706,1706,503
|
|
20240510,121300,1949705371,1707,1698,1707,1698,524
|
|
20240510,121200,1948810974,1707,1706,1708,1706,1700
|
|
20240510,121100,1945908856,1705,1702,1705,1696,1369
|
|
20240510,121000,1943578202,1702,1697,1702,1695,1679
|
|
20240510,120900,1940726880,1697,1695,1697,1695,536
|
|
20240510,120800,1939818356,1695,1696,1696,1695,2123
|
|
20240510,120700,1936219539,1696,1699,1699,1696,1167
|
|
20240510,120600,1934239042,1699,1703,1703,1699,438
|
|
20240510,120500,1933494500,1701,1702,1702,1701,250
|
|
20240510,120400,1933069232,1703,1702,1703,1701,1485
|
|
20240510,120300,1930542763,1702,1703,1703,1702,686
|
|
20240510,120200,1929374552,1703,1703,1705,1703,3480
|
|
20240510,120100,1923445123,1703,1703,1704,1703,899
|
|
20240510,120000,1921913998,1703,1702,1703,1702,1292
|
|
20240510,115900,1919714899,1702,1701,1702,1699,819
|
|
20240510,115800,1918322549,1701,1700,1702,1700,523
|
|
20240510,115700,1917432946,1700,1700,1700,1700,20
|
|
20240510,115600,1917398946,1700,1699,1701,1699,252
|
|
20240510,115500,1916970655,1699,1700,1701,1699,204
|
|
20240510,115400,1916623679,1701,1698,1701,1698,6
|
|
20240510,115300,1916613482,1698,1700,1702,1698,919
|
|
20240510,115200,1915052189,1700,1700,1700,1700,119
|
|
20240510,115100,1914849889,1699,1697,1703,1697,1620
|
|
20240510,115000,1912097846,1700,1700,1700,1698,1179
|
|
20240510,114900,1910095524,1700,1700,1700,1700,1
|
|
20240510,114800,1910093824,1699,1700,1700,1699,617
|
|
20240510,114700,1909045488,1700,1700,1700,1700,1357
|
|
20240510,114600,1906738588,1700,1700,1700,1700,25
|
|
20240510,114500,1906696088,1700,1703,1703,1700,536
|
|
20240510,114400,1905784869,1703,1704,1705,1701,76
|
|
20240510,114300,1905655379,1703,1699,1703,1699,919
|
|
20240510,114200,1904092699,1698,1697,1698,1697,121
|
|
20240510,114100,1903887251,1694,1696,1696,1694,1093
|
|
20240510,114000,1902035602,1694,1696,1697,1694,2496
|
|
20240510,113900,1897806159,1698,1694,1698,1694,820
|
|
20240510,113800,1896417073,1694,1695,1696,1694,4421
|
|
20240510,113700,1888926803,1695,1696,1696,1695,889
|
|
20240510,113600,1887419153,1696,1698,1698,1695,10260
|
|
20240510,113500,1870015950,1698,1701,1701,1698,2552
|
|
20240510,113400,1865678832,1701,1701,1701,1701,1
|
|
20240510,113300,1865677131,1701,1705,1706,1701,2571
|
|
20240510,113200,1861301405,1704,1704,1704,1704,4
|
|
20240510,113100,1861294589,1708,1708,1708,1708,10
|
|
20240510,113000,1861277509,1704,1707,1708,1704,217
|
|
20240510,112900,1860906901,1703,1708,1708,1703,2696
|
|
20240510,112800,1856305678,1709,1710,1710,1708,1550
|
|
20240510,112700,1853656767,1710,1708,1710,1708,755
|
|
20240510,112600,1852366612,1708,1704,1708,1704,1025
|
|
20240510,112500,1850617574,1703,1704,1704,1703,5661
|
|
20240510,112400,1840971956,1704,1703,1704,1703,2659
|
|
20240510,112300,1836441679,1703,1703,1703,1703,348
|
|
20240510,112200,1835849035,1704,1703,1704,1703,2000
|
|
20240510,112100,1832441886,1703,1704,1704,1699,337
|
|
20240510,112000,1831867644,1699,1699,1700,1699,974
|
|
20240510,111900,1830212765,1699,1698,1699,1697,5852
|
|
20240510,111800,1820276097,1698,1700,1700,1698,1946
|
|
20240510,111700,1816969466,1702,1700,1705,1699,3227
|
|
20240510,111600,1811480992,1706,1706,1706,1700,2006
|
|
20240510,111500,1808064756,1706,1701,1706,1699,1449
|
|
20240510,111400,1805597634,1704,1700,1705,1700,114
|
|
20240510,111300,1805403812,1703,1699,1703,1699,16
|
|
20240510,111200,1805376624,1706,1699,1706,1698,2910
|
|
20240510,111100,1800433862,1699,1706,1706,1699,867
|
|
20240510,111000,1798959422,1700,1702,1702,1699,8187
|
|
20240510,110900,1785036787,1706,1706,1706,1702,827
|
|
20240510,110800,1783628452,1706,1707,1708,1702,1618
|
|
20240510,110700,1780866617,1708,1702,1708,1702,793
|
|
20240510,110600,1779516925,1702,1702,1702,1699,1342
|
|
20240510,110500,1777235801,1702,1702,1703,1702,2698
|
|
20240510,110400,1772643378,1701,1701,1709,1701,82
|
|
20240510,110300,1772503845,1710,1710,1710,1700,981
|
|
20240510,110200,1770830236,1710,1710,1710,1710,1346
|
|
20240510,110100,1768528576,1711,1711,1711,1700,5019
|
|
20240510,110000,1759954573,1710,1707,1711,1707,14010
|
|
20240510,105900,1736001456,1707,1708,1708,1707,3244
|
|
20240510,105800,1730463906,1708,1699,1710,1699,6624
|
|
20240510,105700,1719164254,1698,1696,1698,1695,2486
|
|
20240510,105600,1714948237,1695,1698,1698,1695,3200
|
|
20240510,105500,1709523813,1698,1698,1698,1698,816
|
|
20240510,105400,1708138245,1698,1698,1698,1698,788
|
|
20240510,105300,1706800221,1699,1700,1700,1696,509
|
|
20240510,105200,1705936711,1700,1705,1705,1699,5260
|
|
20240510,105100,1696989742,1705,1701,1705,1700,3383
|
|
20240510,105000,1691223237,1705,1700,1705,1700,4036
|
|
20240510,104900,1684359662,1700,1706,1706,1697,2302
|
|
20240510,104800,1680447076,1707,1709,1709,1706,1521
|
|
20240510,104700,1677851183,1708,1711,1712,1708,1868
|
|
20240510,104600,1674655147,1711,1700,1711,1700,22585
|
|
20240510,104500,1636149556,1700,1699,1700,1691,2107
|
|
20240510,104400,1632571749,1699,1693,1699,1691,140
|
|
20240510,104300,1632334997,1690,1690,1690,1690,228
|
|
20240510,104200,1631949677,1690,1690,1690,1690,2282
|
|
20240510,104100,1628093097,1690,1692,1692,1690,1701
|
|
20240510,104000,1625217221,1693,1693,1695,1693,1917
|
|
20240510,103900,1621969100,1695,1690,1695,1686,8604
|
|
20240510,103800,1607440358,1687,1694,1695,1687,16469
|
|
20240510,103700,1579605229,1694,1696,1696,1694,2850
|
|
20240510,103600,1574775225,1696,1697,1700,1696,888
|
|
20240510,103500,1573268085,1701,1696,1701,1695,7589
|
|
20240510,103400,1560397158,1696,1701,1701,1696,4094
|
|
20240510,103300,1553443777,1701,1701,1704,1700,617
|
|
20240510,103200,1552394236,1704,1707,1707,1704,6307
|
|
20240510,103100,1541646697,1704,1700,1704,1699,22408
|
|
20240510,103000,1503489427,1699,1704,1704,1699,7764
|
|
20240510,102900,1490286171,1704,1705,1706,1704,3418
|
|
20240510,102800,1484460874,1705,1708,1711,1705,6682
|
|
20240510,102700,1473053343,1707,1706,1707,1706,1750
|
|
20240510,102600,1470066791,1706,1705,1706,1705,5591
|
|
20240510,102500,1460529954,1700,1700,1705,1698,6831
|
|
20240510,102400,1448912694,1700,1706,1710,1697,5589
|
|
20240510,102300,1439395445,1706,1703,1713,1703,16165
|
|
20240510,102200,1411783209,1703,1703,1704,1695,11064
|
|
20240510,102100,1392983103,1703,1701,1704,1700,9095
|
|
20240510,102000,1377509495,1705,1700,1707,1696,16580
|
|
20240510,101900,1349243627,1696,1722,1723,1691,44087
|
|
20240510,101800,1274019772,1723,1706,1724,1694,60646
|
|
20240510,101700,1170462485,1706,1699,1725,1699,103603
|
|
20240510,101600,992706082,1699,1677,1699,1677,89376
|
|
20240510,101500,841956548,1675,1676,1677,1675,79
|
|
20240510,101400,841824166,1676,1674,1676,1674,6128
|
|
20240510,101300,831563894,1674,1674,1677,1674,2718
|
|
20240510,101200,827009450,1673,1675,1676,1673,5452
|
|
20240510,101100,817875258,1675,1675,1675,1675,4
|
|
20240510,101000,817868558,1677,1673,1678,1673,1175
|
|
20240510,100900,815902757,1672,1675,1677,1672,2744
|
|
20240510,100800,811312500,1675,1675,1675,1675,547
|
|
20240510,100700,810396275,1673,1678,1678,1673,1161
|
|
20240510,100600,808453872,1678,1678,1678,1673,2224
|
|
20240510,100500,804725572,1676,1675,1676,1675,1050
|
|
20240510,100400,802965822,1676,1672,1676,1672,16403
|
|
20240510,100300,775496594,1671,1672,1672,1671,269
|
|
20240510,100200,775046901,1672,1670,1674,1670,454
|
|
20240510,100100,774287769,1670,1670,1672,1670,10966
|
|
20240510,100000,755974509,1670,1671,1671,1670,4375
|
|
20240510,095900,748666540,1672,1675,1675,1671,3762
|
|
20240510,095800,742379331,1670,1674,1674,1670,12812
|
|
20240510,095700,720968688,1674,1675,1675,1673,1099
|
|
20240510,095600,719129863,1676,1676,1677,1673,1205
|
|
20240510,095500,717112500,1677,1677,1677,1676,1071
|
|
20240510,095400,715316488,1677,1676,1677,1676,105
|
|
20240510,095300,715140480,1676,1676,1678,1676,2061
|
|
20240510,095200,711685041,1677,1678,1680,1677,2326
|
|
20240510,095100,707781651,1678,1678,1678,1678,1005
|
|
20240510,095000,706095261,1679,1678,1679,1678,129
|
|
20240510,094900,705878699,1678,1677,1681,1676,7423
|
|
20240510,094800,693411893,1677,1674,1677,1674,2022
|
|
20240510,094700,690024455,1675,1674,1676,1673,4183
|
|
20240510,094600,683025607,1676,1676,1676,1674,1036
|
|
20240510,094500,681290399,1675,1676,1677,1675,570
|
|
20240510,094400,680334973,1676,1676,1677,1675,3985
|
|
20240510,094300,673657047,1676,1680,1680,1676,24617
|
|
20240510,094200,632349112,1679,1677,1681,1677,1669
|
|
20240510,094100,629546237,1678,1679,1680,1677,669
|
|
20240510,094000,628423115,1677,1679,1680,1677,3079
|
|
20240510,093900,623253094,1679,1673,1679,1673,3181
|
|
20240510,093800,617921650,1673,1672,1677,1672,9180
|
|
20240510,093700,602548838,1672,1672,1672,1670,847
|
|
20240510,093600,601133031,1672,1664,1672,1664,4446
|
|
20240510,093500,593717962,1664,1664,1664,1664,1189
|
|
20240510,093400,591739466,1661,1661,1664,1661,1375
|
|
20240510,093300,589455561,1662,1662,1662,1662,750
|
|
20240510,093200,588209061,1662,1659,1662,1659,1369
|
|
20240510,093100,585936902,1659,1663,1663,1658,1998
|
|
20240510,093000,582622364,1663,1664,1664,1658,6004
|
|
20240510,092900,572664095,1659,1665,1665,1659,13135
|
|
20240510,092800,550825410,1665,1668,1668,1665,2524
|
|
20240510,092700,546620302,1668,1675,1680,1666,13567
|
|
20240510,092600,523972194,1675,1681,1682,1674,23483
|
|
20240510,092500,484546981,1681,1680,1682,1680,1187
|
|
20240510,092400,482552093,1680,1678,1682,1678,8335
|
|
20240510,092300,468544734,1679,1675,1681,1675,6370
|
|
20240510,092200,457845987,1675,1681,1681,1675,3039
|
|
20240510,092100,452747957,1679,1680,1681,1678,6839
|
|
20240510,092000,441263422,1680,1671,1684,1671,23160
|
|
20240510,091900,402422135,1672,1671,1672,1670,10501
|
|
20240510,091800,384873172,1672,1670,1672,1670,5230
|
|
20240510,091700,376135853,1671,1670,1671,1669,13946
|
|
20240510,091600,352849361,1670,1669,1670,1669,5842
|
|
20240510,091500,343095802,1668,1665,1669,1665,13538
|
|
20240510,091400,320527623,1665,1662,1665,1662,6238
|
|
20240510,091300,310152464,1662,1659,1665,1659,6504
|
|
20240510,091200,299337470,1665,1663,1665,1660,13059
|
|
20240510,091100,277619666,1664,1653,1664,1653,31216
|
|
20240510,091000,225888067,1653,1648,1654,1648,7325
|
|
20240510,090900,213794467,1647,1643,1647,1643,2060
|
|
20240510,090800,210405963,1644,1642,1648,1642,10823
|
|
20240510,090700,192601362,1642,1637,1642,1636,3740
|
|
20240510,090600,186470041,1637,1638,1639,1635,2747
|
|
20240510,090500,181972943,1638,1639,1639,1637,1936
|
|
20240510,090400,178801540,1639,1634,1639,1634,4320
|
|
20240510,090300,171731866,1633,1632,1637,1632,4141
|
|
20240510,090200,164962871,1632,1635,1637,1631,3698
|
|
20240510,090100,158923950,1630,1641,1641,1630,37359
|
|
20240510,090000,97900061,1640,1645,1654,1640,59514
|