602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,185900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,185800,3439094831,1735,1735,1735,1735,0
|
|
20240516,185700,3439094831,1735,1735,1735,1735,0
|
|
20240516,185600,3439094831,1735,1735,1735,1735,0
|
|
20240516,185500,3439094831,1735,1735,1735,1735,0
|
|
20240516,185400,3439094831,1735,1735,1735,1735,0
|
|
20240516,185300,3439094831,1735,1735,1735,1735,0
|
|
20240516,185200,3439094831,1735,1735,1735,1735,0
|
|
20240516,185100,3439094831,1735,1735,1735,1735,0
|
|
20240516,185000,3439094831,1735,1735,1735,1735,0
|
|
20240516,184900,3439094831,1735,1735,1735,1735,0
|
|
20240516,184800,3439094831,1735,1735,1735,1735,0
|
|
20240516,184700,3439094831,1735,1735,1735,1735,0
|
|
20240516,184600,3439094831,1735,1735,1735,1735,0
|
|
20240516,184500,3439094831,1735,1735,1735,1735,0
|
|
20240516,184400,3439094831,1735,1735,1735,1735,0
|
|
20240516,184300,3439094831,1735,1735,1735,1735,0
|
|
20240516,184200,3439094831,1735,1735,1735,1735,0
|
|
20240516,184100,3439094831,1735,1735,1735,1735,0
|
|
20240516,184000,3439094831,1735,1735,1735,1735,0
|
|
20240516,183900,3439094831,1735,1735,1735,1735,0
|
|
20240516,183800,3439094831,1735,1735,1735,1735,0
|
|
20240516,183700,3439094831,1735,1735,1735,1735,0
|
|
20240516,183600,3439094831,1735,1735,1735,1735,0
|
|
20240516,183500,3439094831,1735,1735,1735,1735,0
|
|
20240516,183400,3439094831,1735,1735,1735,1735,0
|
|
20240516,183300,3439094831,1735,1735,1735,1735,0
|
|
20240516,183200,3439094831,1735,1735,1735,1735,0
|
|
20240516,183100,3439094831,1735,1735,1735,1735,0
|
|
20240516,183000,3439094831,1735,1735,1735,1735,0
|
|
20240516,182900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,182800,3439094831,1735,1735,1735,1735,0
|
|
20240516,182700,3439094831,1735,1735,1735,1735,0
|
|
20240516,182600,3439094831,1735,1735,1735,1735,0
|
|
20240516,182500,3439094831,1735,1735,1735,1735,0
|
|
20240516,182400,3439094831,1735,1735,1735,1735,0
|
|
20240516,182300,3439094831,1735,1735,1735,1735,0
|
|
20240516,182200,3439094831,1735,1735,1735,1735,0
|
|
20240516,182100,3439094831,1735,1735,1735,1735,0
|
|
20240516,182000,3439094831,1735,1735,1735,1735,0
|
|
20240516,181900,3439094831,1735,1735,1735,1735,0
|
|
20240516,181800,3439094831,1735,1735,1735,1735,0
|
|
20240516,181700,3439094831,1735,1735,1735,1735,0
|
|
20240516,181600,3439094831,1735,1735,1735,1735,0
|
|
20240516,181500,3439094831,1735,1735,1735,1735,0
|
|
20240516,181400,3439094831,1735,1735,1735,1735,0
|
|
20240516,181300,3439094831,1735,1735,1735,1735,0
|
|
20240516,181200,3439094831,1735,1735,1735,1735,0
|
|
20240516,181100,3439094831,1735,1735,1735,1735,0
|
|
20240516,181000,3439094831,1735,1735,1735,1735,0
|
|
20240516,180900,3439094831,1735,1735,1735,1735,0
|
|
20240516,180800,3439094831,1735,1735,1735,1735,0
|
|
20240516,180700,3439094831,1735,1735,1735,1735,0
|
|
20240516,180600,3439094831,1735,1735,1735,1735,0
|
|
20240516,180500,3439094831,1735,1735,1735,1735,0
|
|
20240516,180400,3439094831,1735,1735,1735,1735,0
|
|
20240516,180300,3439094831,1735,1735,1735,1735,0
|
|
20240516,180200,3439094831,1735,1735,1735,1735,0
|
|
20240516,180100,3439094831,1735,1735,1735,1735,0
|
|
20240516,180000,3439094831,1735,1735,1735,1735,0
|
|
20240516,175900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,175800,3439094831,1735,1735,1735,1735,0
|
|
20240516,175700,3439094831,1735,1735,1735,1735,0
|
|
20240516,175600,3439094831,1735,1735,1735,1735,0
|
|
20240516,175500,3439094831,1735,1735,1735,1735,0
|
|
20240516,175400,3439094831,1735,1735,1735,1735,0
|
|
20240516,175300,3439094831,1735,1735,1735,1735,0
|
|
20240516,175200,3439094831,1735,1735,1735,1735,0
|
|
20240516,175100,3439094831,1735,1735,1735,1735,0
|
|
20240516,175000,3439094831,1735,1735,1735,1735,0
|
|
20240516,174900,3439094831,1735,1735,1735,1735,0
|
|
20240516,174800,3439094831,1735,1735,1735,1735,0
|
|
20240516,174700,3439094831,1735,1735,1735,1735,0
|
|
20240516,174600,3439094831,1735,1735,1735,1735,0
|
|
20240516,174500,3439094831,1735,1735,1735,1735,0
|
|
20240516,174400,3439094831,1735,1735,1735,1735,0
|
|
20240516,174300,3439094831,1735,1735,1735,1735,0
|
|
20240516,174200,3439094831,1735,1735,1735,1735,0
|
|
20240516,174100,3439094831,1735,1735,1735,1735,0
|
|
20240516,174000,3439094831,1735,1735,1735,1735,0
|
|
20240516,173900,3439094831,1735,1735,1735,1735,0
|
|
20240516,173800,3439094831,1735,1735,1735,1735,0
|
|
20240516,173700,3439094831,1735,1735,1735,1735,0
|
|
20240516,173600,3439094831,1735,1735,1735,1735,0
|
|
20240516,173500,3439094831,1735,1735,1735,1735,0
|
|
20240516,173400,3439094831,1735,1735,1735,1735,0
|
|
20240516,173300,3439094831,1735,1735,1735,1735,0
|
|
20240516,173200,3439094831,1735,1735,1735,1735,0
|
|
20240516,173100,3439094831,1735,1735,1735,1735,0
|
|
20240516,173000,3439094831,1735,1735,1735,1735,0
|
|
20240516,172900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,172800,3439094831,1735,1735,1735,1735,0
|
|
20240516,172700,3439094831,1735,1735,1735,1735,0
|
|
20240516,172600,3439094831,1735,1735,1735,1735,0
|
|
20240516,172500,3439094831,1735,1735,1735,1735,0
|
|
20240516,172400,3439094831,1735,1735,1735,1735,0
|
|
20240516,172300,3439094831,1735,1735,1735,1735,0
|
|
20240516,172200,3439094831,1735,1735,1735,1735,0
|
|
20240516,172100,3439094831,1735,1735,1735,1735,0
|
|
20240516,172000,3439094831,1735,1735,1735,1735,0
|
|
20240516,171900,3439094831,1735,1735,1735,1735,0
|
|
20240516,171800,3439094831,1735,1735,1735,1735,0
|
|
20240516,171700,3439094831,1735,1735,1735,1735,0
|
|
20240516,171600,3439094831,1735,1735,1735,1735,0
|
|
20240516,171500,3439094831,1735,1735,1735,1735,0
|
|
20240516,171400,3439094831,1735,1735,1735,1735,0
|
|
20240516,171300,3439094831,1735,1735,1735,1735,0
|
|
20240516,171200,3439094831,1735,1735,1735,1735,0
|
|
20240516,171100,3439094831,1735,1735,1735,1735,0
|
|
20240516,171000,3439094831,1735,1735,1735,1735,0
|
|
20240516,170900,3439094831,1735,1735,1735,1735,0
|
|
20240516,170800,3439094831,1735,1735,1735,1735,0
|
|
20240516,170700,3439094831,1735,1735,1735,1735,0
|
|
20240516,170600,3439094831,1735,1735,1735,1735,0
|
|
20240516,170500,3439094831,1735,1735,1735,1735,0
|
|
20240516,170400,3439094831,1735,1735,1735,1735,0
|
|
20240516,170300,3439094831,1735,1735,1735,1735,0
|
|
20240516,170200,3439094831,1735,1735,1735,1735,0
|
|
20240516,170100,3439094831,1735,1735,1735,1735,0
|
|
20240516,170000,3439094831,1735,1735,1735,1735,0
|
|
20240516,165900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,165800,3439094831,1735,1735,1735,1735,0
|
|
20240516,165700,3439094831,1735,1735,1735,1735,0
|
|
20240516,165600,3439094831,1735,1735,1735,1735,0
|
|
20240516,165500,3439094831,1735,1735,1735,1735,0
|
|
20240516,165400,3439094831,1735,1735,1735,1735,0
|
|
20240516,165300,3439094831,1735,1735,1735,1735,0
|
|
20240516,165200,3439094831,1735,1735,1735,1735,0
|
|
20240516,165100,3439094831,1735,1735,1735,1735,0
|
|
20240516,165000,3439094831,1735,1735,1735,1735,0
|
|
20240516,164900,3439094831,1735,1735,1735,1735,0
|
|
20240516,164800,3439094831,1735,1735,1735,1735,0
|
|
20240516,164700,3439094831,1735,1735,1735,1735,0
|
|
20240516,164600,3439094831,1735,1735,1735,1735,0
|
|
20240516,164500,3439094831,1735,1735,1735,1735,0
|
|
20240516,164400,3439094831,1735,1735,1735,1735,0
|
|
20240516,164300,3439094831,1735,1735,1735,1735,0
|
|
20240516,164200,3439094831,1735,1735,1735,1735,0
|
|
20240516,164100,3439094831,1735,1735,1735,1735,0
|
|
20240516,164000,3439094831,1735,1735,1735,1735,0
|
|
20240516,163900,3439094831,1735,1735,1735,1735,0
|
|
20240516,163800,3439094831,1735,1735,1735,1735,0
|
|
20240516,163700,3439094831,1735,1735,1735,1735,0
|
|
20240516,163600,3439094831,1735,1735,1735,1735,0
|
|
20240516,163500,3439094831,1735,1735,1735,1735,0
|
|
20240516,163400,3439094831,1735,1735,1735,1735,0
|
|
20240516,163300,3439094831,1735,1735,1735,1735,0
|
|
20240516,163200,3439094831,1735,1735,1735,1735,0
|
|
20240516,163100,3439094831,1735,1735,1735,1735,0
|
|
20240516,163000,3439094831,1735,1735,1735,1735,0
|
|
20240516,162900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,162800,3439094831,1735,1735,1735,1735,0
|
|
20240516,162700,3439094831,1735,1735,1735,1735,0
|
|
20240516,162600,3439094831,1735,1735,1735,1735,0
|
|
20240516,162500,3439094831,1735,1735,1735,1735,0
|
|
20240516,162400,3439094831,1735,1735,1735,1735,0
|
|
20240516,162300,3439094831,1735,1735,1735,1735,0
|
|
20240516,162200,3439094831,1735,1735,1735,1735,0
|
|
20240516,162100,3439094831,1735,1735,1735,1735,0
|
|
20240516,162000,3439094831,1735,1735,1735,1735,0
|
|
20240516,161900,3439094831,1735,1735,1735,1735,0
|
|
20240516,161800,3439094831,1735,1735,1735,1735,0
|
|
20240516,161700,3439094831,1735,1735,1735,1735,0
|
|
20240516,161600,3439094831,1735,1735,1735,1735,0
|
|
20240516,161500,3439094831,1735,1735,1735,1735,0
|
|
20240516,161400,3439094831,1735,1735,1735,1735,0
|
|
20240516,161300,3439094831,1735,1735,1735,1735,0
|
|
20240516,161200,3439094831,1735,1735,1735,1735,0
|
|
20240516,161100,3439094831,1735,1735,1735,1735,0
|
|
20240516,161000,3439094831,1735,1735,1735,1735,0
|
|
20240516,160900,3439094831,1735,1735,1735,1735,0
|
|
20240516,160800,3439094831,1735,1735,1735,1735,0
|
|
20240516,160700,3439094831,1735,1735,1735,1735,0
|
|
20240516,160600,3439094831,1735,1735,1735,1735,0
|
|
20240516,160500,3439094831,1735,1735,1735,1735,0
|
|
20240516,160400,3439094831,1735,1735,1735,1735,0
|
|
20240516,160300,3439094831,1735,1735,1735,1735,0
|
|
20240516,160200,3439094831,1735,1735,1735,1735,0
|
|
20240516,160100,3439094831,1735,1735,1735,1735,0
|
|
20240516,160000,3439094831,1735,1735,1735,1735,0
|
|
20240516,155900,3439094831,1735,1735,1735,1735,109173
|
|
20240516,155800,3439094831,1735,1735,1735,1735,0
|
|
20240516,155700,3439094831,1735,1735,1735,1735,0
|
|
20240516,155600,3439094831,1735,1735,1735,1735,0
|
|
20240516,155500,3439094831,1735,1735,1735,1735,0
|
|
20240516,155400,3439094831,1735,1735,1735,1735,0
|
|
20240516,155300,3439094831,1735,1735,1735,1735,0
|
|
20240516,155200,3439094831,1735,1735,1735,1735,0
|
|
20240516,155100,3439094831,1735,1735,1735,1735,0
|
|
20240516,155000,3439094831,1735,1735,1735,1735,0
|
|
20240516,154900,3439094831,1735,1735,1735,1735,0
|
|
20240516,154800,3439094831,1735,1735,1735,1735,0
|
|
20240516,154700,3439094831,1735,1735,1735,1735,0
|
|
20240516,154600,3439094831,1735,1735,1735,1735,0
|
|
20240516,154500,3439094831,1735,1735,1735,1735,0
|
|
20240516,154400,3439094831,1735,1735,1735,1735,0
|
|
20240516,154300,3439094831,1735,1735,1735,1735,0
|
|
20240516,154200,3439094831,1735,1735,1735,1735,0
|
|
20240516,154100,3439094831,1735,1735,1735,1735,0
|
|
20240516,154000,3439094831,1735,1735,1735,1735,0
|
|
20240516,153900,3439094831,1735,1735,1735,1735,0
|
|
20240516,153800,3439094831,1735,1735,1735,1735,0
|
|
20240516,153700,3439094831,1735,1735,1735,1735,0
|
|
20240516,153600,3439094831,1735,1735,1735,1735,0
|
|
20240516,153500,3439094831,1735,1735,1735,1735,0
|
|
20240516,153400,3439094831,1735,1735,1735,1735,0
|
|
20240516,153300,3439094831,1735,1735,1735,1735,0
|
|
20240516,153200,3439094831,1735,1735,1735,1735,0
|
|
20240516,153100,3439094831,1735,1735,1735,1735,0
|
|
20240516,153000,3439094831,1735,1735,1735,1735,109173
|
|
20240516,152900,3249679676,1680,1680,1680,1680,0
|
|
20240516,152800,3249679676,1680,1680,1680,1680,0
|
|
20240516,152700,3249679676,1680,1680,1680,1680,0
|
|
20240516,152600,3249679676,1680,1680,1680,1680,0
|
|
20240516,152500,3249679676,1680,1680,1680,1680,0
|
|
20240516,152400,3249679676,1680,1680,1680,1680,0
|
|
20240516,152300,3249679676,1680,1680,1680,1680,0
|
|
20240516,152200,3249679676,1680,1680,1680,1680,0
|
|
20240516,152100,3249679676,1680,1680,1680,1680,0
|
|
20240516,152000,3249679676,1680,1680,1680,1680,0
|
|
20240516,151900,3249679676,1680,1733,1734,1650,108480
|
|
20240516,151800,3065740778,1730,1728,1735,1714,99667
|
|
20240516,151700,2893529059,1726,1730,1740,1716,94958
|
|
20240516,151600,2729468998,1730,1728,1739,1714,116381
|
|
20240516,151500,2528216194,1728,1715,1734,1715,193403
|
|
20240516,151400,2194630905,1715,1711,1720,1703,121753
|
|
20240516,151300,1985990968,1710,1714,1720,1690,150670
|
|
20240516,151200,1728523629,1715,1699,1715,1692,148769
|
|
20240516,151100,1475049461,1699,1698,1709,1692,186329
|
|
20240516,151000,1157993049,1696,1669,1699,1664,142673
|
|
20240516,150900,918260961,1667,1639,1669,1639,50752
|
|
20240516,150800,834171941,1639,1642,1642,1637,17094
|
|
20240516,150700,806149927,1641,1644,1644,1635,8713
|
|
20240516,150600,791863264,1644,1620,1647,1620,33019
|
|
20240516,150500,737892766,1618,1618,1618,1618,707
|
|
20240516,150400,736748840,1618,1619,1619,1618,1100
|
|
20240516,150300,734968607,1619,1617,1620,1617,11392
|
|
20240516,150200,716546598,1616,1616,1616,1616,424
|
|
20240516,150100,715861414,1617,1617,1617,1617,44
|
|
20240516,150000,715790266,1617,1616,1617,1616,11
|
|
20240516,145900,715772488,1616,1616,1617,1616,191
|
|
20240516,145800,715463809,1617,1617,1617,1616,776
|
|
20240516,145700,714209027,1617,1617,1617,1616,1971
|
|
20240516,145600,711022921,1617,1617,1617,1617,24
|
|
20240516,145500,710984113,1617,1616,1617,1616,552
|
|
20240516,145400,710091698,1617,1616,1617,1616,2
|
|
20240516,145300,710088465,1617,1617,1617,1617,1
|
|
20240516,145200,710086848,1615,1617,1617,1615,403
|
|
20240516,145100,709435757,1616,1616,1616,1616,1014
|
|
20240516,145000,707797133,1616,1616,1616,1616,223
|
|
20240516,144900,707436765,1617,1617,1617,1617,15
|
|
20240516,144800,707412510,1618,1617,1619,1617,1517
|
|
20240516,144700,704958185,1618,1618,1618,1618,618
|
|
20240516,144600,703958261,1618,1617,1618,1617,2
|
|
20240516,144500,703955026,1619,1619,1619,1618,481
|
|
20240516,144400,703176300,1620,1620,1620,1620,0
|
|
20240516,144300,703176300,1620,1619,1620,1619,230
|
|
20240516,144200,702803929,1620,1619,1620,1619,589
|
|
20240516,144100,701850273,1619,1619,1619,1619,100
|
|
20240516,144000,701688373,1619,1619,1619,1619,1
|
|
20240516,143900,701686754,1617,1616,1617,1616,29
|
|
20240516,143800,701639864,1617,1617,1617,1617,1798
|
|
20240516,143700,698732498,1619,1619,1619,1619,17
|
|
20240516,143600,698704975,1620,1617,1620,1617,25
|
|
20240516,143500,698664484,1621,1621,1621,1621,0
|
|
20240516,143400,698664484,1621,1621,1621,1621,1
|
|
20240516,143300,698662863,1616,1618,1621,1616,1007
|
|
20240516,143200,697034138,1621,1621,1621,1621,5
|
|
20240516,143100,697026033,1621,1621,1621,1621,2
|
|
20240516,143000,697022791,1621,1618,1621,1618,5
|
|
20240516,142900,697014698,1621,1621,1621,1618,162
|
|
20240516,142800,696752282,1621,1621,1621,1621,1
|
|
20240516,142700,696750661,1620,1621,1621,1620,542
|
|
20240516,142600,695872521,1624,1624,1624,1624,0
|
|
20240516,142500,695872521,1624,1623,1624,1623,385
|
|
20240516,142400,695247664,1620,1620,1620,1620,100
|
|
20240516,142300,695085664,1624,1624,1624,1624,1964
|
|
20240516,142200,691896128,1625,1625,1625,1625,30
|
|
20240516,142100,691847378,1625,1628,1629,1625,437
|
|
20240516,142000,691136087,1628,1624,1628,1624,875
|
|
20240516,141900,689712049,1628,1623,1628,1623,2145
|
|
20240516,141800,686222655,1623,1615,1623,1615,3160
|
|
20240516,141700,681111059,1616,1616,1616,1616,0
|
|
20240516,141600,681111059,1616,1617,1617,1615,308
|
|
20240516,141500,680613229,1617,1617,1617,1617,0
|
|
20240516,141400,680613229,1617,1617,1617,1617,500
|
|
20240516,141300,679804729,1617,1616,1618,1614,8403
|
|
20240516,141200,666232527,1618,1618,1618,1618,0
|
|
20240516,141100,666232527,1618,1618,1618,1618,1
|
|
20240516,141000,666230909,1617,1618,1618,1617,65
|
|
20240516,140900,666125741,1618,1618,1618,1618,0
|
|
20240516,140800,666125741,1618,1618,1618,1618,1
|
|
20240516,140700,666124123,1616,1616,1616,1616,387
|
|
20240516,140600,665498731,1618,1618,1618,1618,18
|
|
20240516,140500,665469607,1618,1616,1618,1616,4
|
|
20240516,140400,665463141,1616,1617,1617,1616,856
|
|
20240516,140300,664079284,1617,1617,1617,1617,0
|
|
20240516,140200,664079284,1617,1617,1617,1617,1
|
|
20240516,140100,664077667,1617,1617,1617,1617,0
|
|
20240516,140000,664077667,1617,1617,1617,1617,653
|
|
20240516,135900,663021766,1617,1616,1618,1615,1153
|
|
20240516,135800,661159120,1618,1618,1618,1618,1
|
|
20240516,135700,661157502,1618,1618,1618,1618,21
|
|
20240516,135600,661123524,1618,1616,1618,1616,777
|
|
20240516,135500,659867888,1618,1618,1618,1618,0
|
|
20240516,135400,659867888,1618,1616,1618,1615,504
|
|
20240516,135300,659053513,1617,1617,1617,1617,0
|
|
20240516,135200,659053513,1617,1617,1617,1617,0
|
|
20240516,135100,659053513,1617,1617,1617,1617,0
|
|
20240516,135000,659053513,1617,1617,1617,1617,15
|
|
20240516,134900,659029258,1618,1617,1618,1616,493
|
|
20240516,134800,658232364,1618,1618,1618,1618,3
|
|
20240516,134700,658227510,1618,1618,1618,1618,76
|
|
20240516,134600,658104542,1617,1618,1618,1617,546
|
|
20240516,134500,657221460,1618,1618,1618,1618,61
|
|
20240516,134400,657122762,1618,1618,1618,1618,11
|
|
20240516,134300,657104964,1618,1618,1618,1618,0
|
|
20240516,134200,657104964,1618,1617,1618,1617,14
|
|
20240516,134100,657082313,1622,1622,1622,1622,0
|
|
20240516,134000,657082313,1622,1622,1622,1622,1
|
|
20240516,133900,657080691,1618,1618,1618,1618,550
|
|
20240516,133800,656190791,1618,1618,1618,1618,0
|
|
20240516,133700,656190791,1618,1618,1618,1618,308
|
|
20240516,133600,655692447,1622,1622,1622,1622,55
|
|
20240516,133500,655603237,1622,1622,1622,1622,308
|
|
20240516,133400,655103661,1622,1622,1622,1622,153
|
|
20240516,133300,654855495,1622,1623,1623,1622,62
|
|
20240516,133200,654754930,1620,1619,1620,1619,500
|
|
20240516,133100,653944981,1617,1615,1617,1615,389
|
|
20240516,133000,653316568,1617,1617,1617,1617,18
|
|
20240516,132900,653287462,1615,1616,1617,1615,1457
|
|
20240516,132800,650933829,1617,1617,1617,1617,0
|
|
20240516,132700,650933829,1617,1617,1617,1617,10
|
|
20240516,132600,650917659,1617,1617,1617,1617,300
|
|
20240516,132500,650432559,1617,1618,1618,1617,3121
|
|
20240516,132400,645383892,1619,1619,1619,1619,3
|
|
20240516,132300,645379035,1619,1620,1620,1619,866
|
|
20240516,132200,643976961,1619,1619,1619,1619,1
|
|
20240516,132100,643975342,1619,1619,1619,1619,188
|
|
20240516,132000,643670970,1626,1624,1626,1624,508
|
|
20240516,131900,642845974,1624,1620,1624,1619,1154
|
|
20240516,131800,640976232,1623,1623,1623,1623,3
|
|
20240516,131700,640971363,1624,1624,1625,1624,106
|
|
20240516,131600,640799124,1625,1622,1625,1619,945
|
|
20240516,131500,639268846,1624,1624,1624,1624,10
|
|
20240516,131400,639252606,1626,1626,1626,1626,0
|
|
20240516,131300,639252606,1626,1625,1627,1625,1506
|
|
20240516,131200,636804867,1625,1625,1625,1625,23
|
|
20240516,131100,636767492,1625,1621,1625,1620,102
|
|
20240516,131000,636601915,1625,1624,1625,1624,1385
|
|
20240516,130900,634352167,1619,1625,1626,1619,616
|
|
20240516,130800,633353890,1626,1626,1626,1625,1003
|
|
20240516,130700,631723112,1626,1625,1626,1625,393
|
|
20240516,130600,631084480,1625,1626,1626,1616,607
|
|
20240516,130500,630101500,1626,1626,1626,1624,3291
|
|
20240516,130400,624755351,1625,1622,1625,1622,4915
|
|
20240516,130300,616773955,1622,1622,1622,1622,0
|
|
20240516,130200,616773955,1622,1622,1622,1622,23
|
|
20240516,130100,616736649,1622,1622,1622,1622,131
|
|
20240516,130000,616524167,1622,1621,1622,1621,849
|
|
20240516,125900,615147907,1621,1621,1621,1620,911
|
|
20240516,125800,613671289,1621,1620,1621,1619,1131
|
|
20240516,125700,611839144,1620,1619,1620,1619,1030
|
|
20240516,125600,610171544,1619,1619,1619,1619,0
|
|
20240516,125500,610171544,1619,1619,1619,1619,0
|
|
20240516,125400,610171544,1619,1619,1619,1619,631
|
|
20240516,125300,609149955,1619,1618,1619,1618,979
|
|
20240516,125200,607565872,1617,1610,1617,1606,3436
|
|
20240516,125100,602012850,1615,1610,1615,1608,703
|
|
20240516,125000,600881971,1610,1611,1611,1610,725
|
|
20240516,124900,599714569,1616,1616,1616,1616,0
|
|
20240516,124800,599714569,1616,1616,1616,1616,3
|
|
20240516,124700,599709721,1616,1616,1616,1616,10
|
|
20240516,124600,599693561,1615,1615,1615,1615,31
|
|
20240516,124500,599643496,1616,1616,1616,1615,734
|
|
20240516,124400,598457552,1616,1611,1616,1610,1012
|
|
20240516,124300,596823154,1610,1610,1610,1610,127
|
|
20240516,124200,596618684,1610,1610,1610,1610,222
|
|
20240516,124100,596261264,1610,1610,1610,1610,1
|
|
20240516,124000,596259654,1605,1605,1605,1605,0
|
|
20240516,123900,596259654,1605,1605,1605,1605,0
|
|
20240516,123800,596259654,1605,1605,1605,1604,961
|
|
20240516,123700,594717549,1605,1605,1605,1605,1286
|
|
20240516,123600,592653519,1605,1605,1605,1605,38
|
|
20240516,123500,592592529,1605,1605,1605,1605,102
|
|
20240516,123400,592428819,1605,1605,1605,1605,4
|
|
20240516,123300,592422399,1605,1605,1605,1605,1
|
|
20240516,123200,592420794,1605,1605,1605,1605,11
|
|
20240516,123100,592403139,1605,1605,1605,1605,0
|
|
20240516,123000,592403139,1605,1604,1605,1604,302
|
|
20240516,122900,591918729,1605,1605,1605,1605,1
|
|
20240516,122800,591917124,1605,1604,1605,1604,1086
|
|
20240516,122700,590174465,1605,1605,1605,1605,0
|
|
20240516,122600,590174465,1605,1605,1605,1605,197
|
|
20240516,122500,589858280,1605,1605,1605,1605,47
|
|
20240516,122400,589782845,1605,1605,1605,1605,936
|
|
20240516,122300,588280565,1605,1605,1605,1605,20
|
|
20240516,122200,588248465,1605,1604,1605,1604,1852
|
|
20240516,122100,585277657,1605,1607,1607,1605,2710
|
|
20240516,122000,580927103,1607,1610,1610,1607,4753
|
|
20240516,121900,573282979,1611,1612,1612,1611,102
|
|
20240516,121800,573118656,1610,1611,1612,1610,337
|
|
20240516,121700,572575870,1610,1612,1612,1610,910
|
|
20240516,121600,571110181,1612,1612,1612,1612,1428
|
|
20240516,121500,568808245,1612,1612,1612,1612,100
|
|
20240516,121400,568647045,1611,1611,1611,1611,145
|
|
20240516,121300,568413450,1611,1612,1612,1611,699
|
|
20240516,121200,567287262,1612,1612,1612,1611,624
|
|
20240516,121100,566281977,1612,1614,1614,1612,2066
|
|
20240516,121000,562951060,1613,1613,1613,1613,18
|
|
20240516,120900,562922026,1613,1613,1613,1613,192
|
|
20240516,120800,562612330,1613,1613,1613,1613,144
|
|
20240516,120700,562380058,1613,1613,1613,1613,0
|
|
20240516,120600,562380058,1613,1613,1613,1613,2
|
|
20240516,120500,562376832,1613,1613,1613,1613,787
|
|
20240516,120400,561107401,1614,1615,1615,1614,157
|
|
20240516,120300,560854002,1614,1614,1614,1614,390
|
|
20240516,120200,560224542,1614,1614,1614,1614,0
|
|
20240516,120100,560224542,1614,1615,1615,1614,672
|
|
20240516,120000,559139315,1615,1614,1615,1614,1034
|
|
20240516,115900,557470427,1614,1614,1614,1614,100
|
|
20240516,115800,557309027,1614,1614,1614,1614,0
|
|
20240516,115700,557309027,1614,1614,1614,1614,0
|
|
20240516,115600,557309027,1614,1614,1614,1614,1
|
|
20240516,115500,557307413,1615,1615,1615,1615,1
|
|
20240516,115400,557305798,1615,1616,1616,1615,13
|
|
20240516,115300,557284801,1615,1615,1615,1615,1317
|
|
20240516,115200,555157846,1615,1615,1616,1615,569
|
|
20240516,115100,554238910,1615,1615,1615,1615,666
|
|
20240516,115000,553163320,1615,1615,1615,1615,0
|
|
20240516,114900,553163320,1615,1616,1616,1615,509
|
|
20240516,114800,552340777,1616,1616,1616,1616,89
|
|
20240516,114700,552196953,1616,1615,1616,1615,320
|
|
20240516,114600,551680068,1615,1615,1615,1615,621
|
|
20240516,114500,550677153,1615,1615,1615,1615,70
|
|
20240516,114400,550564103,1616,1615,1616,1615,920
|
|
20240516,114300,549077388,1616,1616,1616,1616,528
|
|
20240516,114200,548224140,1616,1616,1616,1616,500
|
|
20240516,114100,547416140,1616,1616,1616,1616,65
|
|
20240516,114000,547311100,1616,1614,1616,1614,144
|
|
20240516,113900,547078436,1616,1615,1616,1615,671
|
|
20240516,113800,545994171,1615,1615,1615,1615,31
|
|
20240516,113700,545944106,1615,1616,1616,1615,340
|
|
20240516,113600,545394697,1616,1615,1616,1615,115
|
|
20240516,113500,545208969,1615,1616,1616,1615,329
|
|
20240516,113400,544677386,1616,1615,1616,1615,285
|
|
20240516,113300,544217101,1616,1616,1616,1615,211
|
|
20240516,113200,543876325,1616,1616,1616,1614,574
|
|
20240516,113100,542949741,1616,1615,1616,1614,33
|
|
20240516,113000,542896426,1615,1615,1615,1615,63
|
|
20240516,112900,542794681,1615,1615,1615,1615,320
|
|
20240516,112800,542277881,1612,1613,1614,1612,895
|
|
20240516,112700,540834748,1613,1615,1615,1613,218
|
|
20240516,112600,540482914,1615,1615,1615,1615,853
|
|
20240516,112500,539105319,1616,1615,1616,1615,1341
|
|
20240516,112400,536939105,1615,1613,1615,1613,3399
|
|
20240516,112300,531449752,1615,1614,1615,1614,311
|
|
20240516,112200,530947490,1614,1613,1614,1613,501
|
|
20240516,112100,530139376,1613,1613,1613,1613,1
|
|
20240516,112000,530137763,1615,1615,1615,1615,166
|
|
20240516,111900,529869673,1615,1615,1615,1615,10
|
|
20240516,111800,529853523,1615,1615,1615,1615,92
|
|
20240516,111700,529704943,1615,1614,1615,1614,317
|
|
20240516,111600,529193054,1614,1613,1615,1613,4274
|
|
20240516,111500,522294865,1613,1613,1613,1613,1973
|
|
20240516,111400,519112416,1613,1613,1613,1613,192
|
|
20240516,111300,518802720,1612,1612,1613,1612,419
|
|
20240516,111200,518127291,1612,1612,1613,1612,320
|
|
20240516,111100,517611449,1612,1612,1613,1610,223
|
|
20240516,111000,517252293,1613,1613,1613,1613,30
|
|
20240516,110900,517203903,1610,1613,1613,1610,2715
|
|
20240516,110800,512832663,1613,1612,1613,1612,291
|
|
20240516,110700,512363525,1613,1611,1613,1611,1065
|
|
20240516,110600,510646935,1611,1610,1612,1610,41
|
|
20240516,110500,510580884,1610,1612,1612,1610,71
|
|
20240516,110400,510466572,1614,1614,1614,1614,0
|
|
20240516,110300,510466572,1614,1614,1614,1614,0
|
|
20240516,110200,510466572,1614,1614,1614,1614,40
|
|
20240516,110100,510402012,1614,1614,1614,1614,42
|
|
20240516,110000,510334224,1614,1613,1614,1613,32
|
|
20240516,105900,510282601,1615,1610,1615,1610,7785
|
|
20240516,105800,497727183,1610,1603,1610,1603,363
|
|
20240516,105700,497145044,1603,1603,1603,1603,1608
|
|
20240516,105600,494567420,1605,1608,1608,1603,2863
|
|
20240516,105500,489973606,1609,1611,1611,1609,3766
|
|
20240516,105400,483910939,1612,1611,1612,1611,1621
|
|
20240516,105300,481298887,1611,1611,1612,1610,1000
|
|
20240516,105200,479688002,1612,1614,1614,1612,507
|
|
20240516,105100,478870187,1614,1614,1614,1612,1167
|
|
20240516,105000,476986815,1614,1611,1614,1610,1018
|
|
20240516,104900,475346413,1614,1612,1614,1611,4793
|
|
20240516,104800,467615590,1612,1611,1612,1611,1758
|
|
20240516,104700,464783172,1611,1611,1611,1610,2115
|
|
20240516,104600,461378014,1611,1613,1613,1607,1523
|
|
20240516,104500,458924165,1613,1609,1614,1609,5056
|
|
20240516,104400,450772556,1609,1599,1609,1599,40767
|
|
20240516,104300,385469068,1599,1599,1599,1599,1023
|
|
20240516,104200,383833291,1599,1599,1600,1599,965
|
|
20240516,104100,382290056,1600,1600,1600,1600,31
|
|
20240516,104000,382240456,1600,1600,1600,1600,507
|
|
20240516,103900,381429256,1600,1600,1600,1600,827
|
|
20240516,103800,380106056,1600,1599,1600,1599,1313
|
|
20240516,103700,378005310,1599,1598,1599,1598,879
|
|
20240516,103600,376600489,1598,1594,1598,1587,3551
|
|
20240516,103500,370934951,1590,1590,1590,1590,251
|
|
20240516,103400,370535861,1590,1589,1590,1589,447
|
|
20240516,103300,369825542,1589,1587,1589,1587,3562
|
|
20240516,103200,364165648,1587,1587,1587,1587,397
|
|
20240516,103100,363535609,1588,1588,1588,1588,3
|
|
20240516,103000,363530845,1589,1589,1589,1587,92
|
|
20240516,102900,363384777,1589,1589,1589,1589,8
|
|
20240516,102800,363372065,1587,1587,1587,1587,100
|
|
20240516,102700,363213365,1587,1587,1587,1587,601
|
|
20240516,102600,362259578,1589,1589,1589,1589,42
|
|
20240516,102500,362192840,1588,1591,1591,1588,6097
|
|
20240516,102400,352501868,1591,1591,1591,1591,1000
|
|
20240516,102300,350910868,1590,1590,1590,1590,1
|
|
20240516,102200,350909278,1590,1591,1591,1590,2502
|
|
20240516,102100,346929089,1591,1591,1591,1590,3595
|
|
20240516,102000,341212136,1592,1593,1593,1592,200
|
|
20240516,101900,340893690,1592,1592,1593,1592,1786
|
|
20240516,101800,338050377,1592,1595,1596,1592,561
|
|
20240516,101700,337156972,1600,1600,1600,1600,43
|
|
20240516,101600,337088172,1600,1593,1600,1593,278
|
|
20240516,101500,336644968,1601,1594,1601,1593,3225
|
|
20240516,101400,331502625,1594,1597,1597,1594,2390
|
|
20240516,101300,327691207,1597,1597,1601,1597,689
|
|
20240516,101200,326588845,1597,1597,1597,1595,288
|
|
20240516,101100,326128921,1597,1597,1597,1597,5
|
|
20240516,101000,326120936,1597,1597,1597,1597,211
|
|
20240516,100900,325783969,1597,1597,1597,1597,1
|
|
20240516,100800,325782372,1594,1595,1597,1594,1314
|
|
20240516,100700,323684822,1595,1597,1597,1595,8
|
|
20240516,100600,323672056,1597,1597,1597,1597,1
|
|
20240516,100500,323670459,1601,1601,1601,1593,1724
|
|
20240516,100400,320922550,1594,1601,1601,1594,2031
|
|
20240516,100300,317683919,1601,1601,1601,1601,0
|
|
20240516,100200,317683919,1601,1597,1601,1594,3078
|
|
20240516,100100,312776316,1601,1601,1601,1601,56
|
|
20240516,100000,312686660,1601,1601,1601,1601,0
|
|
20240516,095900,312686660,1601,1601,1601,1601,301
|
|
20240516,095800,312204759,1596,1598,1598,1596,1580
|
|
20240516,095700,309682043,1602,1603,1603,1599,2671
|
|
20240516,095600,305406636,1603,1603,1603,1603,52
|
|
20240516,095500,305323280,1602,1602,1602,1602,6
|
|
20240516,095400,305313668,1601,1600,1601,1600,381
|
|
20240516,095300,304704067,1600,1601,1601,1600,236
|
|
20240516,095200,304326429,1601,1601,1601,1601,30
|
|
20240516,095100,304278399,1601,1601,1601,1601,134
|
|
20240516,095000,304063865,1602,1609,1609,1602,7973
|
|
20240516,094900,291268242,1606,1606,1606,1606,0
|
|
20240516,094800,291268242,1606,1608,1608,1606,2281
|
|
20240516,094700,287602531,1608,1608,1608,1608,127
|
|
20240516,094600,287398315,1609,1610,1610,1609,527
|
|
20240516,094500,286550370,1609,1609,1611,1609,809
|
|
20240516,094400,285248657,1609,1611,1611,1609,1573
|
|
20240516,094300,282715467,1612,1612,1612,1612,194
|
|
20240516,094200,282402739,1612,1612,1612,1612,310
|
|
20240516,094100,281903019,1613,1611,1613,1611,112
|
|
20240516,094000,281722475,1611,1612,1613,1611,512
|
|
20240516,093900,280897183,1612,1612,1612,1612,103
|
|
20240516,093800,280731147,1613,1612,1613,1612,773
|
|
20240516,093700,279484299,1612,1610,1613,1610,368
|
|
20240516,093600,278891396,1610,1610,1610,1610,0
|
|
20240516,093500,278891396,1610,1613,1613,1610,3001
|
|
20240516,093400,274058635,1613,1615,1615,1612,455
|
|
20240516,093300,273324020,1615,1615,1615,1615,68
|
|
20240516,093200,273214200,1615,1615,1615,1610,201
|
|
20240516,093100,272889739,1615,1615,1616,1614,11821
|
|
20240516,093000,253802054,1614,1616,1616,1610,455
|
|
20240516,092900,253067707,1615,1606,1616,1604,20344
|
|
20240516,092800,220305882,1606,1608,1608,1606,305
|
|
20240516,092700,219816016,1608,1608,1608,1605,709
|
|
20240516,092600,218675959,1608,1606,1608,1606,1048
|
|
20240516,092500,216990779,1608,1608,1608,1608,92
|
|
20240516,092400,216842843,1608,1609,1609,1604,2256
|
|
20240516,092300,213222992,1609,1603,1609,1603,9244
|
|
20240516,092200,198380667,1604,1603,1604,1603,3369
|
|
20240516,092100,192979959,1603,1604,1604,1600,1915
|
|
20240516,092000,189912395,1603,1602,1603,1600,6895
|
|
20240516,091900,178874407,1602,1603,1603,1600,3462
|
|
20240516,091800,173335004,1600,1599,1603,1599,4679
|
|
20240516,091700,165849653,1604,1590,1604,1590,1080
|
|
20240516,091600,164124847,1590,1580,1590,1578,17231
|
|
20240516,091500,136835114,1580,1580,1580,1579,5153
|
|
20240516,091400,128694442,1579,1582,1582,1579,5089
|
|
20240516,091300,120643896,1582,1582,1582,1582,81
|
|
20240516,091200,120515754,1579,1579,1582,1578,2029
|
|
20240516,091100,117312767,1582,1578,1582,1578,1462
|
|
20240516,091000,115002499,1577,1584,1584,1576,1437
|
|
20240516,090900,112733898,1576,1581,1581,1576,2949
|
|
20240516,090800,108082319,1586,1581,1587,1581,509
|
|
20240516,090700,107275104,1587,1581,1587,1581,1416
|
|
20240516,090600,105033452,1580,1581,1590,1579,1940
|
|
20240516,090500,101966324,1580,1582,1582,1580,4911
|
|
20240516,090400,94203556,1590,1592,1592,1574,22803
|
|
20240516,090300,58083958,1592,1604,1604,1592,1434
|
|
20240516,090200,55795627,1605,1594,1605,1592,5312
|
|
20240516,090100,47297783,1593,1604,1604,1593,12771
|
|
20240516,090000,26896443,1604,1601,1605,1601,16568
|