602 lines
30 KiB
CSV
602 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,185900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,185800,7784717481,1647,1647,1647,1647,0
|
|
20240517,185700,7784717481,1647,1647,1647,1647,0
|
|
20240517,185600,7784717481,1647,1647,1647,1647,0
|
|
20240517,185500,7784717481,1647,1647,1647,1647,0
|
|
20240517,185400,7784717481,1647,1647,1647,1647,0
|
|
20240517,185300,7784717481,1647,1647,1647,1647,0
|
|
20240517,185200,7784717481,1647,1647,1647,1647,0
|
|
20240517,185100,7784717481,1647,1647,1647,1647,0
|
|
20240517,185000,7784717481,1647,1647,1647,1647,0
|
|
20240517,184900,7784717481,1647,1647,1647,1647,0
|
|
20240517,184800,7784717481,1647,1647,1647,1647,0
|
|
20240517,184700,7784717481,1647,1647,1647,1647,0
|
|
20240517,184600,7784717481,1647,1647,1647,1647,0
|
|
20240517,184500,7784717481,1647,1647,1647,1647,0
|
|
20240517,184400,7784717481,1647,1647,1647,1647,0
|
|
20240517,184300,7784717481,1647,1647,1647,1647,0
|
|
20240517,184200,7784717481,1647,1647,1647,1647,0
|
|
20240517,184100,7784717481,1647,1647,1647,1647,0
|
|
20240517,184000,7784717481,1647,1647,1647,1647,0
|
|
20240517,183900,7784717481,1647,1647,1647,1647,0
|
|
20240517,183800,7784717481,1647,1647,1647,1647,0
|
|
20240517,183700,7784717481,1647,1647,1647,1647,0
|
|
20240517,183600,7784717481,1647,1647,1647,1647,0
|
|
20240517,183500,7784717481,1647,1647,1647,1647,0
|
|
20240517,183400,7784717481,1647,1647,1647,1647,0
|
|
20240517,183300,7784717481,1647,1647,1647,1647,0
|
|
20240517,183200,7784717481,1647,1647,1647,1647,0
|
|
20240517,183100,7784717481,1647,1647,1647,1647,0
|
|
20240517,183000,7784717481,1647,1647,1647,1647,0
|
|
20240517,182900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,182800,7784717481,1647,1647,1647,1647,0
|
|
20240517,182700,7784717481,1647,1647,1647,1647,0
|
|
20240517,182600,7784717481,1647,1647,1647,1647,0
|
|
20240517,182500,7784717481,1647,1647,1647,1647,0
|
|
20240517,182400,7784717481,1647,1647,1647,1647,0
|
|
20240517,182300,7784717481,1647,1647,1647,1647,0
|
|
20240517,182200,7784717481,1647,1647,1647,1647,0
|
|
20240517,182100,7784717481,1647,1647,1647,1647,0
|
|
20240517,182000,7784717481,1647,1647,1647,1647,0
|
|
20240517,181900,7784717481,1647,1647,1647,1647,0
|
|
20240517,181800,7784717481,1647,1647,1647,1647,0
|
|
20240517,181700,7784717481,1647,1647,1647,1647,0
|
|
20240517,181600,7784717481,1647,1647,1647,1647,0
|
|
20240517,181500,7784717481,1647,1647,1647,1647,0
|
|
20240517,181400,7784717481,1647,1647,1647,1647,0
|
|
20240517,181300,7784717481,1647,1647,1647,1647,0
|
|
20240517,181200,7784717481,1647,1647,1647,1647,0
|
|
20240517,181100,7784717481,1647,1647,1647,1647,0
|
|
20240517,181000,7784717481,1647,1647,1647,1647,0
|
|
20240517,180900,7784717481,1647,1647,1647,1647,0
|
|
20240517,180800,7784717481,1647,1647,1647,1647,0
|
|
20240517,180700,7784717481,1647,1647,1647,1647,0
|
|
20240517,180600,7784717481,1647,1647,1647,1647,0
|
|
20240517,180500,7784717481,1647,1647,1647,1647,0
|
|
20240517,180400,7784717481,1647,1647,1647,1647,0
|
|
20240517,180300,7784717481,1647,1647,1647,1647,0
|
|
20240517,180200,7784717481,1647,1647,1647,1647,0
|
|
20240517,180100,7784717481,1647,1647,1647,1647,0
|
|
20240517,180000,7784717481,1647,1647,1647,1647,0
|
|
20240517,175900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,175800,7784717481,1647,1647,1647,1647,0
|
|
20240517,175700,7784717481,1647,1647,1647,1647,0
|
|
20240517,175600,7784717481,1647,1647,1647,1647,0
|
|
20240517,175500,7784717481,1647,1647,1647,1647,0
|
|
20240517,175400,7784717481,1647,1647,1647,1647,0
|
|
20240517,175300,7784717481,1647,1647,1647,1647,0
|
|
20240517,175200,7784717481,1647,1647,1647,1647,0
|
|
20240517,175100,7784717481,1647,1647,1647,1647,0
|
|
20240517,175000,7784717481,1647,1647,1647,1647,0
|
|
20240517,174900,7784717481,1647,1647,1647,1647,0
|
|
20240517,174800,7784717481,1647,1647,1647,1647,0
|
|
20240517,174700,7784717481,1647,1647,1647,1647,0
|
|
20240517,174600,7784717481,1647,1647,1647,1647,0
|
|
20240517,174500,7784717481,1647,1647,1647,1647,0
|
|
20240517,174400,7784717481,1647,1647,1647,1647,0
|
|
20240517,174300,7784717481,1647,1647,1647,1647,0
|
|
20240517,174200,7784717481,1647,1647,1647,1647,0
|
|
20240517,174100,7784717481,1647,1647,1647,1647,0
|
|
20240517,174000,7784717481,1647,1647,1647,1647,0
|
|
20240517,173900,7784717481,1647,1647,1647,1647,0
|
|
20240517,173800,7784717481,1647,1647,1647,1647,0
|
|
20240517,173700,7784717481,1647,1647,1647,1647,0
|
|
20240517,173600,7784717481,1647,1647,1647,1647,0
|
|
20240517,173500,7784717481,1647,1647,1647,1647,0
|
|
20240517,173400,7784717481,1647,1647,1647,1647,0
|
|
20240517,173300,7784717481,1647,1647,1647,1647,0
|
|
20240517,173200,7784717481,1647,1647,1647,1647,0
|
|
20240517,173100,7784717481,1647,1647,1647,1647,0
|
|
20240517,173000,7784717481,1647,1647,1647,1647,0
|
|
20240517,172900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,172800,7784717481,1647,1647,1647,1647,0
|
|
20240517,172700,7784717481,1647,1647,1647,1647,0
|
|
20240517,172600,7784717481,1647,1647,1647,1647,0
|
|
20240517,172500,7784717481,1647,1647,1647,1647,0
|
|
20240517,172400,7784717481,1647,1647,1647,1647,0
|
|
20240517,172300,7784717481,1647,1647,1647,1647,0
|
|
20240517,172200,7784717481,1647,1647,1647,1647,0
|
|
20240517,172100,7784717481,1647,1647,1647,1647,0
|
|
20240517,172000,7784717481,1647,1647,1647,1647,0
|
|
20240517,171900,7784717481,1647,1647,1647,1647,0
|
|
20240517,171800,7784717481,1647,1647,1647,1647,0
|
|
20240517,171700,7784717481,1647,1647,1647,1647,0
|
|
20240517,171600,7784717481,1647,1647,1647,1647,0
|
|
20240517,171500,7784717481,1647,1647,1647,1647,0
|
|
20240517,171400,7784717481,1647,1647,1647,1647,0
|
|
20240517,171300,7784717481,1647,1647,1647,1647,0
|
|
20240517,171200,7784717481,1647,1647,1647,1647,0
|
|
20240517,171100,7784717481,1647,1647,1647,1647,0
|
|
20240517,171000,7784717481,1647,1647,1647,1647,0
|
|
20240517,170900,7784717481,1647,1647,1647,1647,0
|
|
20240517,170800,7784717481,1647,1647,1647,1647,0
|
|
20240517,170700,7784717481,1647,1647,1647,1647,0
|
|
20240517,170600,7784717481,1647,1647,1647,1647,0
|
|
20240517,170500,7784717481,1647,1647,1647,1647,0
|
|
20240517,170400,7784717481,1647,1647,1647,1647,0
|
|
20240517,170300,7784717481,1647,1647,1647,1647,0
|
|
20240517,170200,7784717481,1647,1647,1647,1647,0
|
|
20240517,170100,7784717481,1647,1647,1647,1647,0
|
|
20240517,170000,7784717481,1647,1647,1647,1647,0
|
|
20240517,165900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,165800,7784717481,1647,1647,1647,1647,0
|
|
20240517,165700,7784717481,1647,1647,1647,1647,0
|
|
20240517,165600,7784717481,1647,1647,1647,1647,0
|
|
20240517,165500,7784717481,1647,1647,1647,1647,0
|
|
20240517,165400,7784717481,1647,1647,1647,1647,0
|
|
20240517,165300,7784717481,1647,1647,1647,1647,0
|
|
20240517,165200,7784717481,1647,1647,1647,1647,0
|
|
20240517,165100,7784717481,1647,1647,1647,1647,0
|
|
20240517,165000,7784717481,1647,1647,1647,1647,0
|
|
20240517,164900,7784717481,1647,1647,1647,1647,0
|
|
20240517,164800,7784717481,1647,1647,1647,1647,0
|
|
20240517,164700,7784717481,1647,1647,1647,1647,0
|
|
20240517,164600,7784717481,1647,1647,1647,1647,0
|
|
20240517,164500,7784717481,1647,1647,1647,1647,0
|
|
20240517,164400,7784717481,1647,1647,1647,1647,0
|
|
20240517,164300,7784717481,1647,1647,1647,1647,0
|
|
20240517,164200,7784717481,1647,1647,1647,1647,0
|
|
20240517,164100,7784717481,1647,1647,1647,1647,0
|
|
20240517,164000,7784717481,1647,1647,1647,1647,0
|
|
20240517,163900,7784717481,1647,1647,1647,1647,0
|
|
20240517,163800,7784717481,1647,1647,1647,1647,0
|
|
20240517,163700,7784717481,1647,1647,1647,1647,0
|
|
20240517,163600,7784717481,1647,1647,1647,1647,0
|
|
20240517,163500,7784717481,1647,1647,1647,1647,0
|
|
20240517,163400,7784717481,1647,1647,1647,1647,0
|
|
20240517,163300,7784717481,1647,1647,1647,1647,0
|
|
20240517,163200,7784717481,1647,1647,1647,1647,0
|
|
20240517,163100,7784717481,1647,1647,1647,1647,0
|
|
20240517,163000,7784717481,1647,1647,1647,1647,0
|
|
20240517,162900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,162800,7784717481,1647,1647,1647,1647,0
|
|
20240517,162700,7784717481,1647,1647,1647,1647,0
|
|
20240517,162600,7784717481,1647,1647,1647,1647,0
|
|
20240517,162500,7784717481,1647,1647,1647,1647,0
|
|
20240517,162400,7784717481,1647,1647,1647,1647,0
|
|
20240517,162300,7784717481,1647,1647,1647,1647,0
|
|
20240517,162200,7784717481,1647,1647,1647,1647,0
|
|
20240517,162100,7784717481,1647,1647,1647,1647,0
|
|
20240517,162000,7784717481,1647,1647,1647,1647,0
|
|
20240517,161900,7784717481,1647,1647,1647,1647,0
|
|
20240517,161800,7784717481,1647,1647,1647,1647,0
|
|
20240517,161700,7784717481,1647,1647,1647,1647,0
|
|
20240517,161600,7784717481,1647,1647,1647,1647,0
|
|
20240517,161500,7784717481,1647,1647,1647,1647,0
|
|
20240517,161400,7784717481,1647,1647,1647,1647,0
|
|
20240517,161300,7784717481,1647,1647,1647,1647,0
|
|
20240517,161200,7784717481,1647,1647,1647,1647,0
|
|
20240517,161100,7784717481,1647,1647,1647,1647,0
|
|
20240517,161000,7784717481,1647,1647,1647,1647,0
|
|
20240517,160900,7784717481,1647,1647,1647,1647,0
|
|
20240517,160800,7784717481,1647,1647,1647,1647,0
|
|
20240517,160700,7784717481,1647,1647,1647,1647,0
|
|
20240517,160600,7784717481,1647,1647,1647,1647,0
|
|
20240517,160500,7784717481,1647,1647,1647,1647,0
|
|
20240517,160400,7784717481,1647,1647,1647,1647,0
|
|
20240517,160300,7784717481,1647,1647,1647,1647,0
|
|
20240517,160200,7784717481,1647,1647,1647,1647,0
|
|
20240517,160100,7784717481,1647,1647,1647,1647,0
|
|
20240517,160000,7784717481,1647,1647,1647,1647,0
|
|
20240517,155900,7784717481,1647,1647,1647,1647,12116
|
|
20240517,155800,7784717481,1647,1647,1647,1647,0
|
|
20240517,155700,7784717481,1647,1647,1647,1647,0
|
|
20240517,155600,7784717481,1647,1647,1647,1647,0
|
|
20240517,155500,7784717481,1647,1647,1647,1647,0
|
|
20240517,155400,7784717481,1647,1647,1647,1647,0
|
|
20240517,155300,7784717481,1647,1647,1647,1647,0
|
|
20240517,155200,7784717481,1647,1647,1647,1647,0
|
|
20240517,155100,7784717481,1647,1647,1647,1647,0
|
|
20240517,155000,7784717481,1647,1647,1647,1647,0
|
|
20240517,154900,7784717481,1647,1647,1647,1647,0
|
|
20240517,154800,7784717481,1647,1647,1647,1647,0
|
|
20240517,154700,7784717481,1647,1647,1647,1647,0
|
|
20240517,154600,7784717481,1647,1647,1647,1647,0
|
|
20240517,154500,7784717481,1647,1647,1647,1647,0
|
|
20240517,154400,7784717481,1647,1647,1647,1647,0
|
|
20240517,154300,7784717481,1647,1647,1647,1647,0
|
|
20240517,154200,7784717481,1647,1647,1647,1647,0
|
|
20240517,154100,7784717481,1647,1647,1647,1647,0
|
|
20240517,154000,7784717481,1647,1647,1647,1647,0
|
|
20240517,153900,7784717481,1647,1647,1647,1647,0
|
|
20240517,153800,7784717481,1647,1647,1647,1647,0
|
|
20240517,153700,7784717481,1647,1647,1647,1647,0
|
|
20240517,153600,7784717481,1647,1647,1647,1647,0
|
|
20240517,153500,7784717481,1647,1647,1647,1647,0
|
|
20240517,153400,7784717481,1647,1647,1647,1647,0
|
|
20240517,153300,7784717481,1647,1647,1647,1647,0
|
|
20240517,153200,7784717481,1647,1647,1647,1647,0
|
|
20240517,153100,7784717481,1647,1647,1647,1647,0
|
|
20240517,153000,7784717481,1647,1647,1647,1647,12116
|
|
20240517,152900,7764762429,1647,1647,1647,1647,0
|
|
20240517,152800,7764762429,1647,1647,1647,1647,0
|
|
20240517,152700,7764762429,1647,1647,1647,1647,0
|
|
20240517,152600,7764762429,1647,1647,1647,1647,0
|
|
20240517,152500,7764762429,1647,1647,1647,1647,0
|
|
20240517,152400,7764762429,1647,1647,1647,1647,0
|
|
20240517,152300,7764762429,1647,1647,1647,1647,0
|
|
20240517,152200,7764762429,1647,1647,1647,1647,0
|
|
20240517,152100,7764762429,1647,1647,1647,1647,0
|
|
20240517,152000,7764762429,1647,1647,1647,1647,0
|
|
20240517,151900,7764762429,1647,1648,1648,1638,11890
|
|
20240517,151800,7745285156,1648,1648,1648,1638,51586
|
|
20240517,151700,7660512260,1647,1648,1648,1646,415
|
|
20240517,151600,7659829068,1648,1646,1648,1645,2963
|
|
20240517,151500,7654953361,1646,1646,1650,1645,1016
|
|
20240517,151400,7653280979,1645,1649,1649,1645,19871
|
|
20240517,151300,7620566938,1648,1651,1651,1648,9998
|
|
20240517,151200,7604076393,1650,1654,1655,1650,3279
|
|
20240517,151100,7598656310,1654,1650,1655,1650,3715
|
|
20240517,151000,7592511727,1656,1649,1658,1648,1133
|
|
20240517,150900,7590637648,1649,1650,1650,1648,7458
|
|
20240517,150800,7578343645,1650,1650,1650,1650,1785
|
|
20240517,150700,7575398395,1649,1655,1655,1649,10566
|
|
20240517,150600,7557962715,1656,1658,1658,1655,7158
|
|
20240517,150500,7546106730,1658,1657,1658,1656,998
|
|
20240517,150400,7544452538,1656,1657,1657,1655,550
|
|
20240517,150300,7543541882,1655,1655,1657,1655,2199
|
|
20240517,150200,7539900477,1655,1654,1655,1654,1012
|
|
20240517,150100,7538226627,1654,1654,1654,1650,205
|
|
20240517,150000,7537887819,1653,1651,1653,1650,1436
|
|
20240517,145900,7535516263,1650,1652,1652,1650,4136
|
|
20240517,145800,7528690568,1652,1652,1652,1652,21
|
|
20240517,145700,7528655876,1652,1651,1652,1651,547
|
|
20240517,145600,7527752274,1652,1652,1652,1652,1
|
|
20240517,145500,7527750622,1652,1652,1652,1652,598
|
|
20240517,145400,7526762726,1652,1652,1652,1652,1152
|
|
20240517,145300,7524859622,1652,1652,1652,1652,1113
|
|
20240517,145200,7523020946,1652,1654,1654,1652,257
|
|
20240517,145100,7522595982,1654,1653,1654,1652,603
|
|
20240517,145000,7521599610,1653,1653,1653,1653,234
|
|
20240517,144900,7521212808,1653,1653,1653,1653,180
|
|
20240517,144800,7520915268,1652,1652,1652,1652,4
|
|
20240517,144700,7520908660,1653,1652,1653,1652,332
|
|
20240517,144600,7520360193,1652,1652,1652,1652,1
|
|
20240517,144500,7520358541,1652,1652,1652,1652,1200
|
|
20240517,144400,7518376141,1652,1652,1652,1652,70
|
|
20240517,144300,7518260501,1652,1652,1652,1652,11
|
|
20240517,144200,7518242329,1652,1652,1652,1652,5
|
|
20240517,144100,7518234069,1652,1652,1652,1652,5
|
|
20240517,144000,7518225809,1652,1652,1652,1652,348
|
|
20240517,143900,7517650913,1652,1652,1652,1652,241
|
|
20240517,143800,7517252781,1652,1652,1652,1652,399
|
|
20240517,143700,7516593633,1650,1651,1651,1650,463
|
|
20240517,143600,7515829682,1651,1651,1651,1651,1
|
|
20240517,143500,7515828031,1651,1652,1652,1651,205
|
|
20240517,143400,7515489566,1652,1652,1652,1652,0
|
|
20240517,143300,7515489566,1652,1650,1652,1649,3307
|
|
20240517,143200,7510033410,1650,1650,1650,1650,0
|
|
20240517,143100,7510033410,1650,1650,1650,1649,143
|
|
20240517,143000,7509797496,1650,1650,1650,1650,9
|
|
20240517,142900,7509782646,1649,1649,1649,1649,26
|
|
20240517,142800,7509739772,1648,1648,1648,1648,3621
|
|
20240517,142700,7503772364,1648,1652,1652,1648,1705
|
|
20240517,142600,7500960739,1652,1649,1652,1649,301
|
|
20240517,142500,7500463490,1649,1652,1652,1649,737
|
|
20240517,142400,7499248135,1652,1652,1652,1652,0
|
|
20240517,142300,7499248135,1652,1652,1652,1652,0
|
|
20240517,142200,7499248135,1652,1650,1652,1649,8412
|
|
20240517,142100,7485374902,1650,1650,1650,1650,1243
|
|
20240517,142000,7483323952,1650,1652,1652,1650,8
|
|
20240517,141900,7483310738,1650,1652,1652,1649,5500
|
|
20240517,141800,7474233906,1651,1651,1651,1651,0
|
|
20240517,141700,7474233906,1651,1650,1651,1650,6748
|
|
20240517,141600,7463093350,1650,1650,1650,1649,1141
|
|
20240517,141500,7461210925,1650,1650,1650,1650,400
|
|
20240517,141400,7460550925,1649,1649,1649,1649,0
|
|
20240517,141300,7460550925,1649,1649,1649,1649,0
|
|
20240517,141200,7460550925,1649,1649,1649,1649,377
|
|
20240517,141100,7459929252,1650,1650,1650,1650,48
|
|
20240517,141000,7459850052,1649,1649,1649,1649,0
|
|
20240517,140900,7459850052,1649,1649,1649,1649,0
|
|
20240517,140800,7459850052,1649,1649,1649,1649,400
|
|
20240517,140700,7459190452,1649,1649,1649,1649,0
|
|
20240517,140600,7459190452,1649,1649,1649,1649,351
|
|
20240517,140500,7458611653,1649,1649,1650,1649,770
|
|
20240517,140400,7457341922,1649,1649,1649,1649,1433
|
|
20240517,140300,7454978905,1650,1650,1650,1650,100
|
|
20240517,140200,7454813905,1650,1650,1650,1650,386
|
|
20240517,140100,7454177005,1650,1650,1650,1650,0
|
|
20240517,140000,7454177005,1650,1650,1650,1650,90
|
|
20240517,135900,7454028505,1648,1648,1648,1648,0
|
|
20240517,135800,7454028505,1648,1648,1648,1648,0
|
|
20240517,135700,7454028505,1648,1648,1648,1648,10
|
|
20240517,135600,7454012025,1648,1650,1650,1648,968
|
|
20240517,135500,7452416237,1651,1650,1651,1650,10990
|
|
20240517,135400,7434272513,1647,1648,1648,1647,6911
|
|
20240517,135300,7422885914,1648,1648,1648,1648,750
|
|
20240517,135200,7421649914,1648,1648,1648,1648,890
|
|
20240517,135100,7420183194,1649,1652,1652,1649,16208
|
|
20240517,135000,7393433924,1652,1652,1652,1652,0
|
|
20240517,134900,7393433924,1652,1652,1652,1652,145
|
|
20240517,134800,7393194384,1652,1652,1652,1652,845
|
|
20240517,134700,7391798444,1651,1651,1651,1651,400
|
|
20240517,134600,7391138044,1652,1652,1652,1652,1
|
|
20240517,134500,7391136392,1652,1652,1652,1652,10
|
|
20240517,134400,7391119872,1651,1651,1651,1651,0
|
|
20240517,134300,7391119872,1651,1651,1651,1651,316
|
|
20240517,134200,7390598156,1653,1653,1653,1653,0
|
|
20240517,134100,7390598156,1653,1654,1654,1653,2827
|
|
20240517,134000,7385925123,1653,1651,1653,1651,133
|
|
20240517,133900,7385705288,1654,1654,1654,1654,30
|
|
20240517,133800,7385655668,1654,1654,1654,1654,60
|
|
20240517,133700,7385556428,1651,1651,1651,1651,0
|
|
20240517,133600,7385556428,1651,1652,1652,1651,1352
|
|
20240517,133500,7383322989,1652,1652,1652,1652,0
|
|
20240517,133400,7383322989,1652,1652,1652,1652,100
|
|
20240517,133300,7383157789,1653,1653,1653,1653,143
|
|
20240517,133200,7382921410,1652,1652,1652,1652,1
|
|
20240517,133100,7382919758,1651,1651,1651,1651,14
|
|
20240517,133000,7382896644,1651,1651,1651,1651,0
|
|
20240517,132900,7382896644,1651,1651,1651,1651,2364
|
|
20240517,132800,7378993680,1652,1652,1652,1652,810
|
|
20240517,132700,7377655560,1653,1653,1654,1653,2519
|
|
20240517,132600,7373489923,1653,1653,1653,1653,104
|
|
20240517,132500,7373318011,1653,1653,1653,1653,0
|
|
20240517,132400,7373318011,1653,1653,1653,1653,0
|
|
20240517,132300,7373318011,1653,1653,1653,1653,20
|
|
20240517,132200,7373284951,1652,1652,1652,1652,0
|
|
20240517,132100,7373284951,1652,1652,1652,1652,0
|
|
20240517,132000,7373284951,1652,1652,1652,1652,0
|
|
20240517,131900,7373284951,1652,1652,1652,1652,275
|
|
20240517,131800,7372830651,1652,1652,1652,1652,116
|
|
20240517,131700,7372639019,1652,1652,1652,1652,0
|
|
20240517,131600,7372639019,1652,1652,1652,1652,0
|
|
20240517,131500,7372639019,1652,1660,1660,1652,112
|
|
20240517,131400,7372453107,1660,1658,1660,1658,843
|
|
20240517,131300,7371053747,1651,1652,1652,1651,1604
|
|
20240517,131200,7368404475,1652,1650,1652,1650,4
|
|
20240517,131100,7368397873,1651,1651,1651,1650,2651
|
|
20240517,131000,7364023101,1652,1653,1653,1652,1238
|
|
20240517,130900,7361977078,1659,1659,1659,1659,8
|
|
20240517,130800,7361963806,1662,1662,1662,1662,10
|
|
20240517,130700,7361947186,1662,1662,1662,1662,0
|
|
20240517,130600,7361947186,1662,1652,1662,1652,609
|
|
20240517,130500,7360940818,1662,1662,1662,1662,10
|
|
20240517,130400,7360924198,1652,1662,1662,1652,123
|
|
20240517,130300,7360719782,1662,1661,1662,1661,1000
|
|
20240517,130200,7359058285,1661,1661,1661,1660,61
|
|
20240517,130100,7358957014,1661,1661,1661,1661,112
|
|
20240517,130000,7358770982,1661,1657,1661,1655,630
|
|
20240517,125900,7357726026,1656,1652,1656,1650,9216
|
|
20240517,125800,7342513437,1652,1652,1652,1652,106
|
|
20240517,125700,7342338325,1652,1652,1652,1652,310
|
|
20240517,125600,7341826205,1652,1652,1652,1652,0
|
|
20240517,125500,7341826205,1652,1652,1652,1652,60
|
|
20240517,125400,7341727085,1651,1651,1652,1651,3146
|
|
20240517,125300,7336533020,1652,1654,1654,1652,2769
|
|
20240517,125200,7331958432,1652,1655,1655,1652,6038
|
|
20240517,125100,7321974023,1655,1656,1656,1655,2694
|
|
20240517,125000,7317515151,1656,1656,1656,1656,692
|
|
20240517,124900,7316369199,1656,1656,1656,1656,819
|
|
20240517,124800,7315012935,1657,1657,1657,1657,675
|
|
20240517,124700,7313894460,1657,1657,1657,1657,681
|
|
20240517,124600,7312766043,1657,1657,1657,1657,140
|
|
20240517,124500,7312534063,1657,1658,1658,1657,1695
|
|
20240517,124400,7309725362,1662,1662,1662,1662,0
|
|
20240517,124300,7309725362,1662,1662,1662,1662,50
|
|
20240517,124200,7309642262,1662,1659,1662,1658,1305
|
|
20240517,124100,7307478452,1660,1660,1660,1660,101
|
|
20240517,124000,7307310792,1660,1662,1662,1660,5
|
|
20240517,123900,7307302490,1661,1662,1663,1658,984
|
|
20240517,123800,7305666864,1662,1662,1662,1662,100
|
|
20240517,123700,7305500664,1662,1662,1662,1660,456
|
|
20240517,123600,7304743664,1662,1662,1662,1660,26
|
|
20240517,123500,7304700454,1662,1660,1662,1660,331
|
|
20240517,123400,7304150516,1660,1660,1660,1660,133
|
|
20240517,123300,7303929736,1658,1658,1658,1658,300
|
|
20240517,123200,7303432336,1657,1657,1657,1657,0
|
|
20240517,123100,7303432336,1657,1656,1657,1656,201
|
|
20240517,123000,7303099280,1655,1655,1655,1655,80
|
|
20240517,122900,7302966880,1655,1663,1663,1655,56
|
|
20240517,122800,7302873792,1664,1664,1664,1664,138
|
|
20240517,122700,7302644160,1664,1664,1664,1664,1
|
|
20240517,122600,7302642496,1664,1653,1664,1653,90
|
|
20240517,122500,7302493616,1653,1655,1662,1653,2860
|
|
20240517,122400,7297761280,1662,1662,1662,1660,2582
|
|
20240517,122300,7293473966,1662,1661,1662,1661,135
|
|
20240517,122200,7293249721,1660,1661,1661,1660,994
|
|
20240517,122100,7291599642,1660,1661,1661,1660,2030
|
|
20240517,122000,7288229722,1661,1660,1661,1660,852
|
|
20240517,121900,7286814940,1660,1658,1660,1655,703
|
|
20240517,121800,7285648723,1654,1655,1655,1654,2
|
|
20240517,121700,7285645414,1653,1653,1653,1653,868
|
|
20240517,121600,7284210610,1652,1652,1652,1652,1094
|
|
20240517,121500,7282403322,1652,1657,1657,1652,13034
|
|
20240517,121400,7260834844,1657,1657,1657,1657,165
|
|
20240517,121300,7260561439,1657,1657,1657,1657,693
|
|
20240517,121200,7259413138,1657,1657,1657,1657,10
|
|
20240517,121100,7259396568,1656,1657,1657,1656,462
|
|
20240517,121000,7258631379,1657,1657,1657,1657,214
|
|
20240517,120900,7258276781,1657,1657,1657,1657,648
|
|
20240517,120800,7257203045,1657,1657,1657,1657,314
|
|
20240517,120700,7256682747,1655,1655,1655,1655,435
|
|
20240517,120600,7255962822,1655,1656,1656,1655,2528
|
|
20240517,120500,7251778493,1657,1657,1657,1657,290
|
|
20240517,120400,7251297963,1656,1656,1656,1656,481
|
|
20240517,120300,7250501427,1657,1656,1657,1656,564
|
|
20240517,120200,7249567442,1656,1656,1656,1656,200
|
|
20240517,120100,7249236242,1656,1656,1656,1656,126
|
|
20240517,120000,7249027586,1656,1656,1656,1656,0
|
|
20240517,115900,7249027586,1656,1656,1656,1656,5
|
|
20240517,115800,7249019306,1656,1656,1656,1656,31
|
|
20240517,115700,7248967970,1657,1659,1659,1657,321
|
|
20240517,115600,7248436069,1657,1655,1657,1655,579
|
|
20240517,115500,7247476906,1655,1657,1657,1655,6263
|
|
20240517,115400,7237111321,1655,1651,1655,1650,3844
|
|
20240517,115300,7230765272,1651,1653,1653,1651,11
|
|
20240517,115200,7230747109,1651,1651,1651,1651,0
|
|
20240517,115100,7230747109,1651,1651,1651,1651,542
|
|
20240517,115000,7229852267,1653,1653,1653,1653,4
|
|
20240517,114900,7229845655,1650,1652,1652,1650,639
|
|
20240517,114800,7228790819,1653,1652,1653,1652,187
|
|
20240517,114700,7228481850,1652,1650,1652,1650,142
|
|
20240517,114600,7228247480,1650,1650,1650,1650,20
|
|
20240517,114500,7228214480,1650,1650,1650,1650,613
|
|
20240517,114400,7227203030,1651,1652,1652,1651,12
|
|
20240517,114300,7227183216,1652,1652,1652,1652,0
|
|
20240517,114200,7227183216,1652,1646,1652,1646,103
|
|
20240517,114100,7227013066,1645,1649,1650,1645,20613
|
|
20240517,114000,7193058769,1648,1648,1648,1648,0
|
|
20240517,113900,7193058769,1648,1648,1648,1648,0
|
|
20240517,113800,7193058769,1648,1648,1648,1648,197
|
|
20240517,113700,7192734113,1648,1650,1650,1648,3852
|
|
20240517,113600,7186383851,1650,1650,1650,1649,1975
|
|
20240517,113500,7183126399,1650,1650,1650,1650,372
|
|
20240517,113400,7182512599,1650,1650,1650,1647,1169
|
|
20240517,113300,7180587183,1647,1655,1655,1647,5828
|
|
20240517,113200,7170982611,1649,1649,1649,1649,0
|
|
20240517,113100,7170982611,1649,1655,1655,1649,1560
|
|
20240517,113000,7168408807,1650,1656,1656,1650,3120
|
|
20240517,112900,7163253794,1656,1656,1656,1656,0
|
|
20240517,112800,7163253794,1656,1656,1661,1656,331
|
|
20240517,112700,7162705508,1661,1661,1661,1661,20
|
|
20240517,112600,7162672288,1656,1656,1656,1656,1
|
|
20240517,112500,7162670632,1661,1661,1661,1661,151
|
|
20240517,112400,7162419821,1654,1655,1655,1654,524
|
|
20240517,112300,7161553082,1654,1654,1654,1654,1
|
|
20240517,112200,7161551428,1654,1663,1663,1654,52
|
|
20240517,112100,7161465393,1663,1663,1663,1663,10
|
|
20240517,112000,7161448763,1663,1655,1663,1654,2789
|
|
20240517,111900,7156834860,1663,1656,1663,1655,1461
|
|
20240517,111800,7154415911,1663,1662,1663,1662,40
|
|
20240517,111700,7154349421,1656,1656,1663,1656,1719
|
|
20240517,111600,7151502687,1656,1656,1656,1655,244
|
|
20240517,111500,7151098755,1656,1655,1656,1655,4971
|
|
20240517,111400,7142871363,1655,1660,1660,1655,5753
|
|
20240517,111300,7133333472,1660,1662,1662,1659,2080
|
|
20240517,111200,7129881323,1661,1661,1661,1661,4372
|
|
20240517,111100,7122619431,1666,1670,1670,1666,244
|
|
20240517,111000,7122212907,1670,1666,1670,1666,401
|
|
20240517,110900,7121543245,1670,1670,1670,1670,42
|
|
20240517,110800,7121473105,1670,1666,1670,1666,158
|
|
20240517,110700,7121209569,1666,1659,1666,1659,2482
|
|
20240517,110600,7117091847,1659,1664,1664,1659,5904
|
|
20240517,110500,7107290754,1665,1665,1665,1665,306
|
|
20240517,110400,7106781264,1666,1666,1666,1666,0
|
|
20240517,110300,7106781264,1666,1670,1670,1666,1079
|
|
20240517,110200,7104983588,1672,1676,1676,1672,350
|
|
20240517,110100,7104398162,1674,1674,1676,1674,510
|
|
20240517,110000,7103544362,1676,1676,1676,1674,479
|
|
20240517,105900,7102741736,1676,1674,1676,1674,105
|
|
20240517,105800,7102565876,1675,1678,1678,1674,358
|
|
20240517,105700,7101965607,1679,1678,1682,1678,2391
|
|
20240517,105600,7097951222,1679,1675,1683,1675,6841
|
|
20240517,105500,7086467095,1674,1669,1675,1669,1740
|
|
20240517,105400,7083556025,1669,1670,1670,1669,223
|
|
20240517,105300,7083183727,1670,1667,1670,1667,70
|
|
20240517,105200,7083066846,1667,1667,1668,1667,238
|
|
20240517,105100,7082669968,1670,1657,1670,1657,2481
|
|
20240517,105000,7078543371,1654,1653,1654,1653,5408
|
|
20240517,104900,7069600189,1653,1647,1653,1647,14513
|
|
20240517,104800,7045697211,1646,1646,1646,1646,0
|
|
20240517,104700,7045697211,1646,1649,1649,1646,9565
|
|
20240517,104600,7029948233,1652,1648,1652,1648,2700
|
|
20240517,104500,7025493877,1647,1647,1651,1647,1380
|
|
20240517,104400,7023220076,1648,1648,1648,1648,1551
|
|
20240517,104300,7020664028,1648,1651,1651,1647,3392
|
|
20240517,104200,7015070397,1651,1650,1651,1650,590
|
|
20240517,104100,7014096845,1646,1652,1654,1646,20872
|
|
20240517,104000,6979697962,1652,1659,1659,1652,22064
|
|
20240517,103900,6943218376,1660,1657,1660,1656,9138
|
|
20240517,103800,6928081366,1657,1660,1660,1657,2010
|
|
20240517,103700,6924748580,1660,1665,1665,1660,9525
|
|
20240517,103600,6908930780,1665,1665,1665,1664,730
|
|
20240517,103500,6907715670,1665,1660,1665,1660,1777
|
|
20240517,103400,6904764101,1660,1665,1665,1660,82
|
|
20240517,103300,6904627908,1665,1664,1665,1659,506
|
|
20240517,103200,6903785458,1665,1665,1665,1657,1216
|
|
20240517,103100,6901765618,1657,1665,1665,1657,15701
|
|
20240517,103000,6875700900,1665,1663,1665,1663,3154
|
|
20240517,102900,6870455596,1664,1666,1666,1664,2363
|
|
20240517,102800,6866521220,1665,1669,1669,1665,954
|
|
20240517,102700,6864932605,1666,1666,1667,1665,2565
|
|
20240517,102600,6860659426,1666,1669,1669,1665,1667
|
|
20240517,102500,6857878278,1669,1664,1669,1662,4380
|
|
20240517,102400,6850594700,1669,1665,1669,1663,6754
|
|
20240517,102300,6839353975,1665,1667,1670,1664,2162
|
|
20240517,102200,6835751953,1667,1665,1667,1663,20566
|
|
20240517,102100,6801535942,1665,1667,1667,1664,7498
|
|
20240517,102000,6789050528,1669,1671,1672,1666,6985
|
|
20240517,101900,6777391527,1672,1674,1674,1672,7109
|
|
20240517,101800,6765501361,1675,1679,1679,1674,10773
|
|
20240517,101700,6747456897,1677,1680,1680,1677,8746
|
|
20240517,101600,6732773413,1679,1690,1690,1679,8879
|
|
20240517,101500,6717842778,1690,1683,1690,1683,197
|
|
20240517,101400,6717510654,1688,1688,1688,1688,2875
|
|
20240517,101300,6712657654,1688,1688,1688,1687,2010
|
|
20240517,101200,6709264775,1681,1683,1688,1681,2180
|
|
20240517,101100,6705596357,1683,1682,1688,1682,1713
|
|
20240517,101000,6702714058,1682,1681,1682,1681,224
|
|
20240517,100900,6702337440,1681,1687,1688,1681,54
|
|
20240517,100800,6702246317,1688,1682,1688,1682,559
|
|
20240517,100700,6701306055,1682,1686,1688,1682,1664
|
|
20240517,100600,6698501437,1686,1686,1686,1680,3518
|
|
20240517,100500,6692586867,1686,1685,1686,1685,162
|
|
20240517,100400,6692313755,1683,1683,1683,1683,11
|
|
20240517,100300,6692295242,1686,1682,1686,1681,2650
|
|
20240517,100200,6687838612,1686,1682,1686,1682,1026
|
|
20240517,100100,6686111532,1682,1684,1684,1682,2540
|
|
20240517,100000,6681837589,1684,1684,1684,1684,1185
|
|
20240517,095900,6679842049,1686,1683,1686,1683,2710
|
|
20240517,095800,6675277921,1684,1683,1684,1682,3165
|
|
20240517,095700,6669952613,1687,1684,1687,1683,4360
|
|
20240517,095600,6662611058,1684,1687,1688,1684,729
|
|
20240517,095500,6661382610,1687,1680,1687,1678,6084
|
|
20240517,095400,6651147792,1680,1680,1682,1680,6046
|
|
20240517,095300,6640988620,1680,1673,1682,1673,2433
|
|
20240517,095200,6636900346,1673,1681,1681,1673,3131
|
|
20240517,095100,6631656997,1675,1672,1681,1672,2979
|
|
20240517,095000,6626654697,1672,1679,1679,1671,17811
|
|
20240517,094900,6596842502,1681,1682,1685,1679,8786
|
|
20240517,094800,6582074883,1682,1683,1689,1681,1869
|
|
20240517,094700,6578927482,1684,1679,1684,1679,7490
|
|
20240517,094600,6566333671,1679,1672,1679,1672,13312
|
|
20240517,094500,6544047574,1673,1671,1679,1671,4819
|
|
20240517,094400,6535983473,1671,1683,1683,1667,28679
|
|
20240517,094300,6487978543,1683,1687,1690,1682,12430
|
|
20240517,094200,6467031517,1686,1683,1690,1682,13702
|
|
20240517,094100,6443921797,1683,1697,1699,1682,13403
|
|
20240517,094000,6421261954,1697,1687,1700,1687,9317
|
|
20240517,093900,6405497795,1689,1680,1693,1678,18952
|
|
20240517,093800,6373559398,1678,1731,1744,1652,151121
|
|
20240517,093700,6118700601,1719,1700,1746,1698,55014
|
|
20240517,093600,6023910410,1700,1736,1747,1695,169675
|
|
20240517,093500,5732912681,1734,1763,1765,1725,126664
|
|
20240517,093400,5513192524,1763,1738,1764,1727,67428
|
|
20240517,093300,5395704189,1738,1751,1773,1737,83412
|
|
20240517,093200,5249046548,1751,1769,1777,1727,80386
|
|
20240517,093100,5108851854,1753,1756,1779,1731,92823
|
|
20240517,093000,4946561699,1756,1773,1785,1735,96797
|
|
20240517,092900,4776737676,1773,1780,1787,1746,80917
|
|
20240517,092800,4634736179,1762,1766,1799,1748,56141
|
|
20240517,092700,4535701610,1758,1754,1797,1746,112059
|
|
20240517,092600,4338337189,1754,1768,1800,1748,102335
|
|
20240517,092500,4157872359,1768,1775,1807,1754,113876
|
|
20240517,092400,3955445004,1774,1765,1812,1765,110659
|
|
20240517,092300,3757922630,1767,1816,1820,1765,198069
|
|
20240517,092200,3402931273,1816,1806,1820,1806,77628
|
|
20240517,092100,3262176912,1806,1800,1808,1787,49986
|
|
20240517,092000,3172124683,1787,1791,1804,1760,55544
|
|
20240517,091900,3073303978,1803,1792,1809,1776,93633
|
|
20240517,091800,2905896516,1793,1811,1813,1790,49493
|
|
20240517,091700,2816684173,1811,1809,1819,1783,136248
|
|
20240517,091600,2570713289,1810,1782,1819,1780,112758
|
|
20240517,091500,2367643105,1782,1768,1782,1766,67633
|
|
20240517,091400,2247706776,1767,1750,1768,1744,55567
|
|
20240517,091300,2149799437,1750,1743,1750,1719,35709
|
|
20240517,091200,2087474305,1723,1717,1743,1715,27799
|
|
20240517,091100,2039589101,1721,1723,1723,1711,30427
|
|
20240517,091000,1987326458,1723,1748,1755,1715,137338
|
|
20240517,090900,1749737246,1749,1740,1757,1726,38339
|
|
20240517,090800,1682871511,1727,1759,1765,1722,117794
|
|
20240517,090700,1477519586,1759,1763,1764,1753,45184
|
|
20240517,090600,1398002667,1762,1761,1767,1760,20300
|
|
20240517,090500,1362192047,1765,1758,1766,1755,52564
|
|
20240517,090400,1269546002,1763,1739,1765,1739,57694
|
|
20240517,090300,1168172592,1745,1721,1746,1718,61098
|
|
20240517,090200,1062547194,1720,1768,1769,1720,133248
|
|
20240517,090100,830122458,1761,1765,1769,1758,83721
|
|
20240517,090000,682409385,1763,1828,1828,1750,379817
|