602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185900,424351998,1592,1592,1592,1592,4821
|
|
20240522,185800,424351998,1592,1592,1592,1592,0
|
|
20240522,185700,424351998,1592,1592,1592,1592,0
|
|
20240522,185600,424351998,1592,1592,1592,1592,0
|
|
20240522,185500,424351998,1592,1592,1592,1592,0
|
|
20240522,185400,424351998,1592,1592,1592,1592,0
|
|
20240522,185300,424351998,1592,1592,1592,1592,0
|
|
20240522,185200,424351998,1592,1592,1592,1592,0
|
|
20240522,185100,424351998,1592,1592,1592,1592,0
|
|
20240522,185000,424351998,1592,1592,1592,1592,0
|
|
20240522,184900,424351998,1592,1592,1592,1592,0
|
|
20240522,184800,424351998,1592,1592,1592,1592,0
|
|
20240522,184700,424351998,1592,1592,1592,1592,0
|
|
20240522,184600,424351998,1592,1592,1592,1592,0
|
|
20240522,184500,424351998,1592,1592,1592,1592,0
|
|
20240522,184400,424351998,1592,1592,1592,1592,0
|
|
20240522,184300,424351998,1592,1592,1592,1592,0
|
|
20240522,184200,424351998,1592,1592,1592,1592,0
|
|
20240522,184100,424351998,1592,1592,1592,1592,0
|
|
20240522,184000,424351998,1592,1592,1592,1592,0
|
|
20240522,183900,424351998,1592,1592,1592,1592,0
|
|
20240522,183800,424351998,1592,1592,1592,1592,0
|
|
20240522,183700,424351998,1592,1592,1592,1592,0
|
|
20240522,183600,424351998,1592,1592,1592,1592,0
|
|
20240522,183500,424351998,1592,1592,1592,1592,0
|
|
20240522,183400,424351998,1592,1592,1592,1592,0
|
|
20240522,183300,424351998,1592,1592,1592,1592,0
|
|
20240522,183200,424351998,1592,1592,1592,1592,0
|
|
20240522,183100,424351998,1592,1592,1592,1592,0
|
|
20240522,183000,424351998,1592,1592,1592,1592,0
|
|
20240522,182900,424351998,1592,1592,1592,1592,4821
|
|
20240522,182800,424351998,1592,1592,1592,1592,0
|
|
20240522,182700,424351998,1592,1592,1592,1592,0
|
|
20240522,182600,424351998,1592,1592,1592,1592,0
|
|
20240522,182500,424351998,1592,1592,1592,1592,0
|
|
20240522,182400,424351998,1592,1592,1592,1592,0
|
|
20240522,182300,424351998,1592,1592,1592,1592,0
|
|
20240522,182200,424351998,1592,1592,1592,1592,0
|
|
20240522,182100,424351998,1592,1592,1592,1592,0
|
|
20240522,182000,424351998,1592,1592,1592,1592,0
|
|
20240522,181900,424351998,1592,1592,1592,1592,0
|
|
20240522,181800,424351998,1592,1592,1592,1592,0
|
|
20240522,181700,424351998,1592,1592,1592,1592,0
|
|
20240522,181600,424351998,1592,1592,1592,1592,0
|
|
20240522,181500,424351998,1592,1592,1592,1592,0
|
|
20240522,181400,424351998,1592,1592,1592,1592,0
|
|
20240522,181300,424351998,1592,1592,1592,1592,0
|
|
20240522,181200,424351998,1592,1592,1592,1592,0
|
|
20240522,181100,424351998,1592,1592,1592,1592,0
|
|
20240522,181000,424351998,1592,1592,1592,1592,0
|
|
20240522,180900,424351998,1592,1592,1592,1592,0
|
|
20240522,180800,424351998,1592,1592,1592,1592,0
|
|
20240522,180700,424351998,1592,1592,1592,1592,0
|
|
20240522,180600,424351998,1592,1592,1592,1592,0
|
|
20240522,180500,424351998,1592,1592,1592,1592,0
|
|
20240522,180400,424351998,1592,1592,1592,1592,0
|
|
20240522,180300,424351998,1592,1592,1592,1592,0
|
|
20240522,180200,424351998,1592,1592,1592,1592,0
|
|
20240522,180100,424351998,1592,1592,1592,1592,0
|
|
20240522,180000,424351998,1592,1592,1592,1592,0
|
|
20240522,175900,424351998,1592,1592,1592,1592,4821
|
|
20240522,175800,424351998,1592,1592,1592,1592,0
|
|
20240522,175700,424351998,1592,1592,1592,1592,0
|
|
20240522,175600,424351998,1592,1592,1592,1592,0
|
|
20240522,175500,424351998,1592,1592,1592,1592,0
|
|
20240522,175400,424351998,1592,1592,1592,1592,0
|
|
20240522,175300,424351998,1592,1592,1592,1592,0
|
|
20240522,175200,424351998,1592,1592,1592,1592,0
|
|
20240522,175100,424351998,1592,1592,1592,1592,0
|
|
20240522,175000,424351998,1592,1592,1592,1592,0
|
|
20240522,174900,424351998,1592,1592,1592,1592,0
|
|
20240522,174800,424351998,1592,1592,1592,1592,0
|
|
20240522,174700,424351998,1592,1592,1592,1592,0
|
|
20240522,174600,424351998,1592,1592,1592,1592,0
|
|
20240522,174500,424351998,1592,1592,1592,1592,0
|
|
20240522,174400,424351998,1592,1592,1592,1592,0
|
|
20240522,174300,424351998,1592,1592,1592,1592,0
|
|
20240522,174200,424351998,1592,1592,1592,1592,0
|
|
20240522,174100,424351998,1592,1592,1592,1592,0
|
|
20240522,174000,424351998,1592,1592,1592,1592,0
|
|
20240522,173900,424351998,1592,1592,1592,1592,0
|
|
20240522,173800,424351998,1592,1592,1592,1592,0
|
|
20240522,173700,424351998,1592,1592,1592,1592,0
|
|
20240522,173600,424351998,1592,1592,1592,1592,0
|
|
20240522,173500,424351998,1592,1592,1592,1592,0
|
|
20240522,173400,424351998,1592,1592,1592,1592,0
|
|
20240522,173300,424351998,1592,1592,1592,1592,0
|
|
20240522,173200,424351998,1592,1592,1592,1592,0
|
|
20240522,173100,424351998,1592,1592,1592,1592,0
|
|
20240522,173000,424351998,1592,1592,1592,1592,0
|
|
20240522,172900,424351998,1592,1592,1592,1592,4821
|
|
20240522,172800,424351998,1592,1592,1592,1592,0
|
|
20240522,172700,424351998,1592,1592,1592,1592,0
|
|
20240522,172600,424351998,1592,1592,1592,1592,0
|
|
20240522,172500,424351998,1592,1592,1592,1592,0
|
|
20240522,172400,424351998,1592,1592,1592,1592,0
|
|
20240522,172300,424351998,1592,1592,1592,1592,0
|
|
20240522,172200,424351998,1592,1592,1592,1592,0
|
|
20240522,172100,424351998,1592,1592,1592,1592,0
|
|
20240522,172000,424351998,1592,1592,1592,1592,0
|
|
20240522,171900,424351998,1592,1592,1592,1592,0
|
|
20240522,171800,424351998,1592,1592,1592,1592,0
|
|
20240522,171700,424351998,1592,1592,1592,1592,0
|
|
20240522,171600,424351998,1592,1592,1592,1592,0
|
|
20240522,171500,424351998,1592,1592,1592,1592,0
|
|
20240522,171400,424351998,1592,1592,1592,1592,0
|
|
20240522,171300,424351998,1592,1592,1592,1592,0
|
|
20240522,171200,424351998,1592,1592,1592,1592,0
|
|
20240522,171100,424351998,1592,1592,1592,1592,0
|
|
20240522,171000,424351998,1592,1592,1592,1592,0
|
|
20240522,170900,424351998,1592,1592,1592,1592,0
|
|
20240522,170800,424351998,1592,1592,1592,1592,0
|
|
20240522,170700,424351998,1592,1592,1592,1592,0
|
|
20240522,170600,424351998,1592,1592,1592,1592,0
|
|
20240522,170500,424351998,1592,1592,1592,1592,0
|
|
20240522,170400,424351998,1592,1592,1592,1592,0
|
|
20240522,170300,424351998,1592,1592,1592,1592,0
|
|
20240522,170200,424351998,1592,1592,1592,1592,0
|
|
20240522,170100,424351998,1592,1592,1592,1592,0
|
|
20240522,170000,424351998,1592,1592,1592,1592,0
|
|
20240522,165900,424351998,1592,1592,1592,1592,4821
|
|
20240522,165800,424351998,1592,1592,1592,1592,0
|
|
20240522,165700,424351998,1592,1592,1592,1592,0
|
|
20240522,165600,424351998,1592,1592,1592,1592,0
|
|
20240522,165500,424351998,1592,1592,1592,1592,0
|
|
20240522,165400,424351998,1592,1592,1592,1592,0
|
|
20240522,165300,424351998,1592,1592,1592,1592,0
|
|
20240522,165200,424351998,1592,1592,1592,1592,0
|
|
20240522,165100,424351998,1592,1592,1592,1592,0
|
|
20240522,165000,424351998,1592,1592,1592,1592,0
|
|
20240522,164900,424351998,1592,1592,1592,1592,0
|
|
20240522,164800,424351998,1592,1592,1592,1592,0
|
|
20240522,164700,424351998,1592,1592,1592,1592,0
|
|
20240522,164600,424351998,1592,1592,1592,1592,0
|
|
20240522,164500,424351998,1592,1592,1592,1592,0
|
|
20240522,164400,424351998,1592,1592,1592,1592,0
|
|
20240522,164300,424351998,1592,1592,1592,1592,0
|
|
20240522,164200,424351998,1592,1592,1592,1592,0
|
|
20240522,164100,424351998,1592,1592,1592,1592,0
|
|
20240522,164000,424351998,1592,1592,1592,1592,0
|
|
20240522,163900,424351998,1592,1592,1592,1592,0
|
|
20240522,163800,424351998,1592,1592,1592,1592,0
|
|
20240522,163700,424351998,1592,1592,1592,1592,0
|
|
20240522,163600,424351998,1592,1592,1592,1592,0
|
|
20240522,163500,424351998,1592,1592,1592,1592,0
|
|
20240522,163400,424351998,1592,1592,1592,1592,0
|
|
20240522,163300,424351998,1592,1592,1592,1592,0
|
|
20240522,163200,424351998,1592,1592,1592,1592,0
|
|
20240522,163100,424351998,1592,1592,1592,1592,0
|
|
20240522,163000,424351998,1592,1592,1592,1592,0
|
|
20240522,162900,424351998,1592,1592,1592,1592,4821
|
|
20240522,162800,424351998,1592,1592,1592,1592,0
|
|
20240522,162700,424351998,1592,1592,1592,1592,0
|
|
20240522,162600,424351998,1592,1592,1592,1592,0
|
|
20240522,162500,424351998,1592,1592,1592,1592,0
|
|
20240522,162400,424351998,1592,1592,1592,1592,0
|
|
20240522,162300,424351998,1592,1592,1592,1592,0
|
|
20240522,162200,424351998,1592,1592,1592,1592,0
|
|
20240522,162100,424351998,1592,1592,1592,1592,0
|
|
20240522,162000,424351998,1592,1592,1592,1592,0
|
|
20240522,161900,424351998,1592,1592,1592,1592,0
|
|
20240522,161800,424351998,1592,1592,1592,1592,0
|
|
20240522,161700,424351998,1592,1592,1592,1592,0
|
|
20240522,161600,424351998,1592,1592,1592,1592,0
|
|
20240522,161500,424351998,1592,1592,1592,1592,0
|
|
20240522,161400,424351998,1592,1592,1592,1592,0
|
|
20240522,161300,424351998,1592,1592,1592,1592,0
|
|
20240522,161200,424351998,1592,1592,1592,1592,0
|
|
20240522,161100,424351998,1592,1592,1592,1592,0
|
|
20240522,161000,424351998,1592,1592,1592,1592,0
|
|
20240522,160900,424351998,1592,1592,1592,1592,0
|
|
20240522,160800,424351998,1592,1592,1592,1592,0
|
|
20240522,160700,424351998,1592,1592,1592,1592,0
|
|
20240522,160600,424351998,1592,1592,1592,1592,0
|
|
20240522,160500,424351998,1592,1592,1592,1592,0
|
|
20240522,160400,424351998,1592,1592,1592,1592,0
|
|
20240522,160300,424351998,1592,1592,1592,1592,0
|
|
20240522,160200,424351998,1592,1592,1592,1592,0
|
|
20240522,160100,424351998,1592,1592,1592,1592,0
|
|
20240522,160000,424351998,1592,1592,1592,1592,0
|
|
20240522,155900,424351998,1592,1592,1592,1592,4821
|
|
20240522,155800,424351998,1592,1592,1592,1592,0
|
|
20240522,155700,424351998,1592,1592,1592,1592,0
|
|
20240522,155600,424351998,1592,1592,1592,1592,0
|
|
20240522,155500,424351998,1592,1592,1592,1592,0
|
|
20240522,155400,424351998,1592,1592,1592,1592,0
|
|
20240522,155300,424351998,1592,1592,1592,1592,0
|
|
20240522,155200,424351998,1592,1592,1592,1592,0
|
|
20240522,155100,424351998,1592,1592,1592,1592,0
|
|
20240522,155000,424351998,1592,1592,1592,1592,0
|
|
20240522,154900,424351998,1592,1592,1592,1592,0
|
|
20240522,154800,424351998,1592,1592,1592,1592,0
|
|
20240522,154700,424351998,1592,1592,1592,1592,0
|
|
20240522,154600,424351998,1592,1592,1592,1592,0
|
|
20240522,154500,424351998,1592,1592,1592,1592,0
|
|
20240522,154400,424351998,1592,1592,1592,1592,0
|
|
20240522,154300,424351998,1592,1592,1592,1592,0
|
|
20240522,154200,424351998,1592,1592,1592,1592,0
|
|
20240522,154100,424351998,1592,1592,1592,1592,0
|
|
20240522,154000,424351998,1592,1592,1592,1592,0
|
|
20240522,153900,424351998,1592,1592,1592,1592,0
|
|
20240522,153800,424351998,1592,1592,1592,1592,0
|
|
20240522,153700,424351998,1592,1592,1592,1592,0
|
|
20240522,153600,424351998,1592,1592,1592,1592,0
|
|
20240522,153500,424351998,1592,1592,1592,1592,0
|
|
20240522,153400,424351998,1592,1592,1592,1592,0
|
|
20240522,153300,424351998,1592,1592,1592,1592,0
|
|
20240522,153200,424351998,1592,1592,1592,1592,0
|
|
20240522,153100,424351998,1592,1592,1592,1592,0
|
|
20240522,153000,424351998,1592,1592,1592,1592,4821
|
|
20240522,152900,416676966,1591,1591,1591,1591,0
|
|
20240522,152800,416676966,1591,1591,1591,1591,0
|
|
20240522,152700,416676966,1591,1591,1591,1591,0
|
|
20240522,152600,416676966,1591,1591,1591,1591,0
|
|
20240522,152500,416676966,1591,1591,1591,1591,0
|
|
20240522,152400,416676966,1591,1591,1591,1591,0
|
|
20240522,152300,416676966,1591,1591,1591,1591,0
|
|
20240522,152200,416676966,1591,1591,1591,1591,0
|
|
20240522,152100,416676966,1591,1591,1591,1591,0
|
|
20240522,152000,416676966,1591,1591,1591,1591,0
|
|
20240522,151900,416676966,1591,1590,1591,1590,652
|
|
20240522,151800,415640035,1590,1590,1590,1590,1
|
|
20240522,151700,415638445,1591,1591,1591,1591,0
|
|
20240522,151600,415638445,1591,1591,1591,1591,10
|
|
20240522,151500,415622535,1591,1591,1591,1591,1
|
|
20240522,151400,415620944,1583,1583,1583,1583,500
|
|
20240522,151300,414829444,1583,1583,1583,1583,580
|
|
20240522,151200,413911304,1592,1592,1592,1592,0
|
|
20240522,151100,413911304,1592,1583,1592,1581,1163
|
|
20240522,151000,412068360,1590,1590,1590,1590,691
|
|
20240522,150900,410969670,1590,1591,1591,1583,352
|
|
20240522,150800,410410847,1582,1584,1592,1582,3474
|
|
20240522,150700,404911901,1591,1591,1591,1591,9
|
|
20240522,150600,404897582,1583,1583,1583,1583,0
|
|
20240522,150500,404897582,1583,1582,1583,1582,213
|
|
20240522,150400,404560606,1582,1582,1590,1582,2802
|
|
20240522,150300,400105442,1590,1581,1590,1581,504
|
|
20240522,150200,399304403,1589,1589,1589,1581,662
|
|
20240522,150100,398252493,1589,1589,1589,1589,32
|
|
20240522,150000,398201645,1591,1590,1591,1581,236
|
|
20240522,145900,397826351,1590,1590,1590,1590,46
|
|
20240522,145800,397753211,1580,1580,1580,1580,0
|
|
20240522,145700,397753211,1580,1590,1590,1580,1306
|
|
20240522,145600,395686401,1580,1580,1580,1580,1
|
|
20240522,145500,395684821,1580,1590,1590,1580,296
|
|
20240522,145400,395214191,1590,1580,1590,1580,15
|
|
20240522,145300,395190371,1583,1581,1583,1581,3284
|
|
20240522,145200,389993222,1580,1580,1580,1580,240
|
|
20240522,145100,389614022,1580,1582,1582,1580,46
|
|
20240522,145000,389541298,1583,1583,1583,1583,114
|
|
20240522,144900,389360836,1583,1584,1584,1583,2
|
|
20240522,144800,389357669,1584,1584,1584,1584,0
|
|
20240522,144700,389357669,1584,1584,1584,1584,68
|
|
20240522,144600,389249957,1585,1585,1585,1585,23
|
|
20240522,144500,389213502,1585,1585,1585,1585,832
|
|
20240522,144400,387894782,1588,1588,1588,1588,0
|
|
20240522,144300,387894782,1588,1588,1588,1588,0
|
|
20240522,144200,387894782,1588,1588,1588,1588,602
|
|
20240522,144100,386938806,1589,1588,1589,1588,302
|
|
20240522,144000,386459228,1588,1589,1589,1588,995
|
|
20240522,143900,384878195,1589,1589,1592,1589,1058
|
|
20240522,143800,383194203,1590,1590,1590,1590,2
|
|
20240522,143700,383191023,1589,1589,1589,1589,98
|
|
20240522,143600,383035301,1589,1589,1589,1589,2
|
|
20240522,143500,383032123,1591,1591,1591,1591,7173
|
|
20240522,143400,371619880,1591,1591,1592,1591,2729
|
|
20240522,143300,367278040,1593,1593,1593,1593,1115
|
|
20240522,143200,365501845,1590,1589,1590,1589,345
|
|
20240522,143100,364953402,1589,1589,1589,1588,661
|
|
20240522,143000,363903084,1588,1588,1588,1588,403
|
|
20240522,142900,363263120,1588,1588,1588,1588,851
|
|
20240522,142800,361911732,1588,1588,1588,1588,275
|
|
20240522,142700,361475032,1588,1588,1588,1588,0
|
|
20240522,142600,361475032,1588,1588,1588,1588,3
|
|
20240522,142500,361470268,1584,1584,1584,1584,316
|
|
20240522,142400,360969724,1584,1582,1584,1582,599
|
|
20240522,142300,360021266,1584,1584,1584,1584,15
|
|
20240522,142200,359997506,1584,1582,1584,1582,187
|
|
20240522,142100,359701401,1580,1580,1580,1580,0
|
|
20240522,142000,359701401,1580,1580,1580,1580,0
|
|
20240522,141900,359701401,1580,1577,1580,1577,1149
|
|
20240522,141800,357887589,1579,1579,1579,1579,30
|
|
20240522,141700,357840219,1580,1580,1580,1580,29
|
|
20240522,141600,357794399,1580,1580,1580,1577,514
|
|
20240522,141500,356983096,1580,1580,1580,1580,360
|
|
20240522,141400,356414296,1577,1577,1577,1577,0
|
|
20240522,141300,356414296,1577,1577,1577,1577,300
|
|
20240522,141200,355941196,1577,1577,1577,1577,0
|
|
20240522,141100,355941196,1577,1577,1577,1577,240
|
|
20240522,141000,355562716,1583,1578,1583,1577,1435
|
|
20240522,140900,353299151,1578,1578,1578,1578,0
|
|
20240522,140800,353299151,1578,1582,1582,1578,5041
|
|
20240522,140700,345340445,1580,1581,1581,1580,550
|
|
20240522,140600,344471353,1581,1581,1581,1581,0
|
|
20240522,140500,344471353,1581,1581,1581,1581,0
|
|
20240522,140400,344471353,1581,1581,1581,1581,650
|
|
20240522,140300,343443703,1581,1581,1581,1581,133
|
|
20240522,140200,343233430,1581,1581,1581,1581,1
|
|
20240522,140100,343231849,1580,1581,1581,1580,1631
|
|
20240522,140000,340654234,1581,1581,1581,1581,0
|
|
20240522,135900,340654234,1581,1581,1581,1581,34
|
|
20240522,135800,340600480,1581,1581,1581,1581,1212
|
|
20240522,135700,338684308,1582,1582,1582,1582,3
|
|
20240522,135600,338679562,1584,1584,1584,1584,0
|
|
20240522,135500,338679562,1584,1584,1584,1584,2
|
|
20240522,135400,338676394,1581,1584,1584,1581,1634
|
|
20240522,135300,336093010,1584,1584,1584,1584,3
|
|
20240522,135200,336088258,1584,1584,1584,1584,0
|
|
20240522,135100,336088258,1584,1584,1584,1584,0
|
|
20240522,135000,336088258,1584,1584,1584,1584,140
|
|
20240522,134900,335866498,1582,1583,1583,1582,8119
|
|
20240522,134800,323018702,1584,1584,1584,1584,0
|
|
20240522,134700,323018702,1584,1584,1584,1584,1321
|
|
20240522,134600,320926238,1584,1584,1584,1584,0
|
|
20240522,134500,320926238,1584,1584,1584,1584,20
|
|
20240522,134400,320894558,1584,1584,1584,1584,560
|
|
20240522,134300,320007518,1584,1584,1584,1584,100
|
|
20240522,134200,319849118,1589,1584,1589,1584,49
|
|
20240522,134100,319771472,1584,1585,1585,1584,177
|
|
20240522,134000,319491070,1585,1586,1586,1585,278
|
|
20240522,133900,319050362,1587,1587,1587,1587,23
|
|
20240522,133800,319013861,1590,1590,1590,1590,0
|
|
20240522,133700,319013861,1590,1590,1590,1590,0
|
|
20240522,133600,319013861,1590,1590,1590,1590,0
|
|
20240522,133500,319013861,1590,1590,1590,1590,0
|
|
20240522,133400,319013861,1590,1590,1590,1590,0
|
|
20240522,133300,319013861,1590,1589,1590,1589,412
|
|
20240522,133200,318359026,1589,1589,1589,1589,0
|
|
20240522,133100,318359026,1589,1589,1589,1589,1
|
|
20240522,133000,318357437,1586,1586,1586,1586,99
|
|
20240522,132900,318200423,1586,1586,1586,1586,10
|
|
20240522,132800,318184563,1586,1586,1586,1586,91
|
|
20240522,132700,318040237,1586,1586,1586,1586,93
|
|
20240522,132600,317892739,1586,1587,1587,1586,2
|
|
20240522,132500,317889566,1589,1589,1589,1589,79
|
|
20240522,132400,317764035,1585,1585,1585,1585,0
|
|
20240522,132300,317764035,1585,1585,1585,1585,0
|
|
20240522,132200,317764035,1585,1585,1585,1585,1
|
|
20240522,132100,317762450,1585,1585,1585,1585,497
|
|
20240522,132000,316974705,1585,1588,1588,1585,129
|
|
20240522,131900,316770121,1590,1590,1590,1590,140
|
|
20240522,131800,316547521,1590,1589,1590,1589,131
|
|
20240522,131700,316339331,1590,1589,1590,1589,4
|
|
20240522,131600,316332974,1590,1590,1590,1590,178
|
|
20240522,131500,316049954,1589,1592,1592,1589,116
|
|
20240522,131400,315865603,1592,1592,1592,1590,102
|
|
20240522,131300,315703419,1593,1593,1593,1593,0
|
|
20240522,131200,315703419,1593,1593,1593,1593,0
|
|
20240522,131100,315703419,1593,1593,1593,1593,0
|
|
20240522,131000,315703419,1593,1592,1593,1592,1116
|
|
20240522,130900,313926746,1593,1585,1593,1584,1001
|
|
20240522,130800,312340663,1585,1585,1585,1585,1
|
|
20240522,130700,312339078,1593,1593,1593,1593,0
|
|
20240522,130600,312339078,1593,1593,1593,1593,20
|
|
20240522,130500,312307218,1594,1594,1594,1594,1
|
|
20240522,130400,312305624,1585,1585,1585,1585,448
|
|
20240522,130300,311595544,1585,1594,1594,1585,450
|
|
20240522,130200,310879594,1594,1594,1594,1594,4
|
|
20240522,130100,310873218,1594,1594,1594,1594,0
|
|
20240522,130000,310873218,1594,1594,1594,1594,200
|
|
20240522,125900,310554418,1594,1594,1594,1594,200
|
|
20240522,125800,310235618,1594,1594,1594,1594,0
|
|
20240522,125700,310235618,1594,1594,1594,1594,0
|
|
20240522,125600,310235618,1594,1594,1594,1594,377
|
|
20240522,125500,309634680,1585,1585,1585,1585,504
|
|
20240522,125400,308835840,1591,1593,1593,1591,64
|
|
20240522,125300,308734014,1592,1592,1592,1592,0
|
|
20240522,125200,308734014,1592,1593,1593,1592,2
|
|
20240522,125100,308730829,1585,1585,1585,1585,10
|
|
20240522,125000,308714979,1594,1594,1594,1594,898
|
|
20240522,124900,307283567,1594,1581,1595,1581,196
|
|
20240522,124800,306971850,1589,1589,1589,1589,30
|
|
20240522,124700,306924180,1582,1582,1582,1581,1765
|
|
20240522,124600,304133626,1581,1589,1589,1581,1001
|
|
20240522,124500,302550814,1581,1581,1581,1581,0
|
|
20240522,124400,302550814,1581,1582,1582,1581,3015
|
|
20240522,124300,297781649,1582,1586,1586,1582,1851
|
|
20240522,124200,294848452,1586,1586,1586,1586,0
|
|
20240522,124100,294848452,1586,1586,1586,1586,0
|
|
20240522,124000,294848452,1586,1586,1586,1586,0
|
|
20240522,123900,294848452,1586,1586,1586,1586,246
|
|
20240522,123800,294458296,1588,1588,1588,1588,376
|
|
20240522,123700,293861208,1588,1588,1588,1588,0
|
|
20240522,123600,293861208,1588,1588,1588,1588,10
|
|
20240522,123500,293845328,1588,1588,1588,1588,0
|
|
20240522,123400,293845328,1588,1588,1588,1588,110
|
|
20240522,123300,293670648,1589,1589,1589,1589,0
|
|
20240522,123200,293670648,1589,1589,1589,1589,2
|
|
20240522,123100,293667470,1589,1589,1589,1589,0
|
|
20240522,123000,293667470,1589,1589,1589,1589,0
|
|
20240522,122900,293667470,1589,1589,1589,1589,448
|
|
20240522,122800,292955598,1589,1589,1589,1589,0
|
|
20240522,122700,292955598,1589,1589,1589,1589,0
|
|
20240522,122600,292955598,1589,1589,1589,1589,340
|
|
20240522,122500,292415338,1589,1589,1589,1589,200
|
|
20240522,122400,292097538,1589,1589,1589,1589,41
|
|
20240522,122300,292032389,1595,1590,1595,1590,242
|
|
20240522,122200,291646909,1590,1595,1595,1590,2524
|
|
20240522,122100,287621619,1595,1595,1595,1595,0
|
|
20240522,122000,287621619,1595,1595,1595,1595,40
|
|
20240522,121900,287557819,1596,1596,1596,1596,0
|
|
20240522,121800,287557819,1596,1596,1596,1596,313
|
|
20240522,121700,287058271,1596,1594,1596,1594,2216
|
|
20240522,121600,283523630,1594,1593,1594,1593,232
|
|
20240522,121500,283153827,1593,1593,1593,1593,2238
|
|
20240522,121400,279588693,1583,1585,1585,1583,530
|
|
20240522,121300,278749373,1595,1595,1595,1595,1
|
|
20240522,121200,278747778,1596,1596,1596,1596,0
|
|
20240522,121100,278747778,1596,1596,1596,1596,0
|
|
20240522,121000,278747778,1596,1595,1596,1595,918
|
|
20240522,120900,277283443,1595,1595,1595,1595,0
|
|
20240522,120800,277283443,1595,1595,1595,1595,50
|
|
20240522,120700,277203693,1596,1595,1596,1595,1000
|
|
20240522,120600,275608271,1595,1590,1595,1590,689
|
|
20240522,120500,274510816,1595,1590,1595,1590,3001
|
|
20240522,120400,269735921,1590,1590,1590,1590,0
|
|
20240522,120300,269735921,1590,1590,1590,1590,0
|
|
20240522,120200,269735921,1590,1590,1590,1590,0
|
|
20240522,120100,269735921,1590,1590,1590,1590,0
|
|
20240522,120000,269735921,1590,1590,1590,1590,0
|
|
20240522,115900,269735921,1590,1590,1590,1590,0
|
|
20240522,115800,269735921,1590,1590,1590,1590,0
|
|
20240522,115700,269735921,1590,1590,1590,1590,0
|
|
20240522,115600,269735921,1590,1589,1590,1589,50
|
|
20240522,115500,269656461,1590,1590,1590,1590,0
|
|
20240522,115400,269656461,1590,1589,1590,1589,560
|
|
20240522,115300,268766070,1581,1587,1587,1581,2500
|
|
20240522,115200,264811042,1588,1588,1588,1588,0
|
|
20240522,115100,264811042,1588,1588,1588,1588,1
|
|
20240522,115000,264809454,1589,1590,1590,1589,101
|
|
20240522,114900,264648865,1590,1590,1590,1590,0
|
|
20240522,114800,264648865,1590,1590,1590,1590,1
|
|
20240522,114700,264647275,1588,1588,1588,1588,100
|
|
20240522,114600,264488475,1588,1588,1588,1588,1
|
|
20240522,114500,264486887,1589,1589,1589,1589,1
|
|
20240522,114400,264485298,1591,1591,1591,1591,0
|
|
20240522,114300,264485298,1591,1591,1592,1591,577
|
|
20240522,114200,263567290,1591,1584,1591,1584,203
|
|
20240522,114100,263245184,1587,1587,1587,1587,201
|
|
20240522,114000,262926197,1585,1585,1585,1585,4
|
|
20240522,113900,262919857,1585,1585,1585,1585,1290
|
|
20240522,113800,260875207,1585,1585,1585,1585,0
|
|
20240522,113700,260875207,1585,1585,1585,1585,0
|
|
20240522,113600,260875207,1585,1585,1585,1585,0
|
|
20240522,113500,260875207,1585,1585,1585,1585,0
|
|
20240522,113400,260875207,1585,1585,1585,1585,1
|
|
20240522,113300,260873622,1581,1584,1584,1581,480
|
|
20240522,113200,260114736,1585,1585,1585,1585,5
|
|
20240522,113100,260106811,1581,1581,1581,1581,10
|
|
20240522,113000,260091001,1581,1580,1581,1579,465
|
|
20240522,112900,259356416,1579,1579,1579,1579,1
|
|
20240522,112800,259354837,1580,1582,1585,1580,2789
|
|
20240522,112700,254945654,1588,1588,1588,1588,0
|
|
20240522,112600,254945654,1588,1588,1588,1588,10
|
|
20240522,112500,254929774,1581,1581,1581,1581,0
|
|
20240522,112400,254929774,1581,1585,1585,1581,8052
|
|
20240522,112300,242185346,1585,1585,1585,1585,35
|
|
20240522,112200,242129871,1585,1585,1585,1585,68
|
|
20240522,112100,242022091,1591,1591,1591,1591,0
|
|
20240522,112000,242022091,1591,1591,1591,1591,0
|
|
20240522,111900,242022091,1591,1591,1591,1591,480
|
|
20240522,111800,241258411,1591,1591,1591,1591,302
|
|
20240522,111700,240777929,1591,1591,1591,1591,0
|
|
20240522,111600,240777929,1591,1585,1591,1583,2456
|
|
20240522,111500,236887270,1585,1587,1587,1585,190
|
|
20240522,111400,236585750,1584,1584,1584,1584,3000
|
|
20240522,111300,231833750,1587,1587,1587,1587,90
|
|
20240522,111200,231690920,1584,1585,1585,1584,762
|
|
20240522,111100,230483558,1587,1585,1587,1585,655
|
|
20240522,111000,229445276,1586,1586,1586,1585,307
|
|
20240522,110900,228958384,1587,1587,1587,1587,0
|
|
20240522,110800,228958384,1587,1596,1597,1587,661
|
|
20240522,110700,227907335,1588,1596,1596,1588,822
|
|
20240522,110600,226601823,1596,1596,1596,1596,150
|
|
20240522,110500,226362423,1596,1596,1596,1596,408
|
|
20240522,110400,225711255,1596,1596,1596,1596,1
|
|
20240522,110300,225709659,1590,1590,1590,1590,0
|
|
20240522,110200,225709659,1590,1590,1590,1590,1
|
|
20240522,110100,225708069,1595,1595,1595,1595,100
|
|
20240522,110000,225548569,1595,1586,1595,1586,247
|
|
20240522,105900,225156809,1586,1595,1595,1586,25
|
|
20240522,105800,225117114,1595,1595,1595,1595,68
|
|
20240522,105700,225008654,1595,1592,1595,1592,485
|
|
20240522,105600,224236438,1595,1595,1595,1595,0
|
|
20240522,105500,224236438,1595,1595,1595,1595,22
|
|
20240522,105400,224201348,1595,1593,1595,1593,218
|
|
20240522,105300,223853943,1592,1590,1592,1590,325
|
|
20240522,105200,223336877,1590,1589,1590,1589,492
|
|
20240522,105100,222554920,1589,1589,1589,1589,31
|
|
20240522,105000,222505661,1586,1586,1586,1586,120
|
|
20240522,104900,222315341,1584,1584,1584,1584,0
|
|
20240522,104800,222315341,1584,1585,1585,1584,5001
|
|
20240522,104700,214388757,1589,1588,1589,1588,200
|
|
20240522,104600,214071064,1588,1588,1588,1588,173
|
|
20240522,104500,213796340,1588,1588,1588,1588,0
|
|
20240522,104400,213796340,1588,1588,1588,1588,0
|
|
20240522,104300,213796340,1588,1588,1588,1588,0
|
|
20240522,104200,213796340,1588,1588,1588,1588,2
|
|
20240522,104100,213793164,1588,1588,1588,1588,1
|
|
20240522,104000,213791576,1584,1584,1584,1584,3
|
|
20240522,103900,213786824,1584,1584,1584,1584,0
|
|
20240522,103800,213786824,1584,1584,1584,1584,0
|
|
20240522,103700,213786824,1584,1588,1588,1584,312
|
|
20240522,103600,213292558,1588,1588,1588,1588,0
|
|
20240522,103500,213292558,1588,1588,1588,1588,0
|
|
20240522,103400,213292558,1588,1588,1588,1588,0
|
|
20240522,103300,213292558,1588,1588,1588,1588,60
|
|
20240522,103200,213197278,1588,1588,1588,1588,20
|
|
20240522,103100,213165518,1584,1584,1584,1584,30
|
|
20240522,103000,213117998,1588,1588,1588,1588,0
|
|
20240522,102900,213117998,1588,1588,1588,1588,20
|
|
20240522,102800,213086238,1584,1584,1584,1584,0
|
|
20240522,102700,213086238,1584,1589,1589,1584,303
|
|
20240522,102600,212605736,1589,1584,1589,1584,11
|
|
20240522,102500,212588307,1590,1590,1590,1590,0
|
|
20240522,102400,212588307,1590,1590,1590,1590,1
|
|
20240522,102300,212586717,1590,1590,1590,1590,0
|
|
20240522,102200,212586717,1590,1590,1590,1590,0
|
|
20240522,102100,212586717,1590,1583,1590,1583,11
|
|
20240522,102000,212569297,1583,1583,1583,1583,231
|
|
20240522,101900,212203624,1583,1583,1583,1583,0
|
|
20240522,101800,212203624,1583,1583,1583,1583,189
|
|
20240522,101700,211904437,1583,1583,1583,1583,200
|
|
20240522,101600,211587837,1583,1583,1583,1583,300
|
|
20240522,101500,211112937,1583,1583,1583,1583,0
|
|
20240522,101400,211112937,1583,1584,1584,1583,500
|
|
20240522,101300,210321279,1586,1584,1586,1584,2154
|
|
20240522,101200,206909327,1584,1584,1584,1584,300
|
|
20240522,101100,206434127,1584,1584,1584,1584,1
|
|
20240522,101000,206432543,1584,1584,1584,1584,0
|
|
20240522,100900,206432543,1584,1584,1584,1584,0
|
|
20240522,100800,206432543,1584,1584,1584,1584,621
|
|
20240522,100700,205448879,1583,1593,1593,1583,2834
|
|
20240522,100600,200955375,1592,1592,1592,1592,0
|
|
20240522,100500,200955375,1592,1592,1592,1592,123
|
|
20240522,100400,200759559,1593,1597,1597,1593,266
|
|
20240522,100300,200335776,1597,1595,1597,1595,539
|
|
20240522,100200,199475973,1594,1593,1594,1593,309
|
|
20240522,100100,198983482,1593,1593,1593,1593,54
|
|
20240522,100000,198897460,1593,1593,1593,1593,218
|
|
20240522,095900,198550186,1593,1593,1593,1593,6
|
|
20240522,095800,198540628,1593,1593,1593,1593,1345
|
|
20240522,095700,196398043,1594,1595,1595,1594,1180
|
|
20240522,095600,194517023,1594,1594,1594,1594,5
|
|
20240522,095500,194509053,1590,1595,1595,1590,2531
|
|
20240522,095400,190472898,1595,1587,1598,1586,18456
|
|
20240522,095300,161107992,1587,1584,1587,1584,540
|
|
20240522,095200,160252215,1584,1584,1584,1584,9
|
|
20240522,095100,160237959,1584,1584,1584,1584,66
|
|
20240522,095000,160133415,1587,1589,1589,1587,1116
|
|
20240522,094900,158361351,1589,1586,1589,1586,661
|
|
20240522,094800,157311590,1586,1586,1586,1586,410
|
|
20240522,094700,156661330,1586,1586,1586,1586,1
|
|
20240522,094600,156659744,1586,1586,1586,1586,0
|
|
20240522,094500,156659744,1586,1586,1586,1586,147
|
|
20240522,094400,156426602,1586,1586,1586,1586,15
|
|
20240522,094300,156402812,1582,1582,1582,1582,0
|
|
20240522,094200,156402812,1582,1582,1582,1582,1119
|
|
20240522,094100,154632554,1582,1583,1583,1582,610
|
|
20240522,094000,153667434,1584,1585,1586,1584,692
|
|
20240522,093900,152571113,1585,1586,1586,1585,18
|
|
20240522,093800,152542581,1586,1586,1586,1586,492
|
|
20240522,093700,151762269,1585,1584,1585,1584,869
|
|
20240522,093600,150384929,1584,1585,1585,1582,1023
|
|
20240522,093500,148763759,1586,1586,1586,1581,186
|
|
20240522,093400,148469268,1587,1587,1587,1587,500
|
|
20240522,093300,147675768,1587,1587,1587,1587,1
|
|
20240522,093200,147674181,1580,1587,1587,1580,2531
|
|
20240522,093100,143669601,1587,1587,1587,1587,64
|
|
20240522,093000,143568033,1580,1580,1580,1580,1
|
|
20240522,092900,143566453,1580,1580,1580,1580,0
|
|
20240522,092800,143566453,1580,1585,1585,1580,5923
|
|
20240522,092700,134198888,1585,1585,1585,1579,223
|
|
20240522,092600,133846439,1579,1575,1579,1575,1535
|
|
20240522,092500,131424671,1574,1570,1574,1570,1439
|
|
20240522,092400,129163729,1569,1569,1569,1569,221
|
|
20240522,092300,128816980,1569,1569,1569,1569,5
|
|
20240522,092200,128809135,1567,1567,1567,1567,315
|
|
20240522,092100,128315530,1572,1572,1572,1572,1
|
|
20240522,092000,128313958,1566,1567,1568,1566,6381
|
|
20240522,091900,118316525,1567,1568,1568,1567,1592
|
|
20240522,091800,115821269,1567,1569,1570,1567,5505
|
|
20240522,091700,107188003,1569,1569,1569,1569,50
|
|
20240522,091600,107109553,1568,1568,1568,1567,1724
|
|
20240522,091500,104406380,1567,1569,1569,1567,3613
|
|
20240522,091400,98743000,1570,1570,1570,1570,24
|
|
20240522,091300,98705320,1571,1571,1571,1571,0
|
|
20240522,091200,98705320,1571,1569,1571,1568,3222
|
|
20240522,091100,93650802,1568,1568,1569,1568,505
|
|
20240522,091000,92858959,1567,1567,1567,1566,5127
|
|
20240522,090900,84825656,1567,1569,1569,1567,2689
|
|
20240522,090800,80609335,1569,1573,1573,1569,313
|
|
20240522,090700,80117602,1575,1575,1575,1575,85
|
|
20240522,090600,79983727,1575,1577,1577,1575,4775
|
|
20240522,090500,72456873,1577,1577,1580,1577,1668
|
|
20240522,090400,69824739,1577,1576,1577,1576,4310
|
|
20240522,090300,63031679,1576,1576,1576,1576,1
|
|
20240522,090200,63030103,1575,1573,1575,1566,4928
|
|
20240522,090100,55281895,1566,1565,1566,1565,6668
|
|
20240522,090000,44842548,1575,1582,1582,1564,28472
|