602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,185900,400022734,1597,1597,1597,1597,15642
|
|
20240523,185800,400022734,1597,1597,1597,1597,0
|
|
20240523,185700,400022734,1597,1597,1597,1597,0
|
|
20240523,185600,400022734,1597,1597,1597,1597,0
|
|
20240523,185500,400022734,1597,1597,1597,1597,0
|
|
20240523,185400,400022734,1597,1597,1597,1597,0
|
|
20240523,185300,400022734,1597,1597,1597,1597,0
|
|
20240523,185200,400022734,1597,1597,1597,1597,0
|
|
20240523,185100,400022734,1597,1597,1597,1597,0
|
|
20240523,185000,400022734,1597,1597,1597,1597,0
|
|
20240523,184900,400022734,1597,1597,1597,1597,0
|
|
20240523,184800,400022734,1597,1597,1597,1597,0
|
|
20240523,184700,400022734,1597,1597,1597,1597,0
|
|
20240523,184600,400022734,1597,1597,1597,1597,0
|
|
20240523,184500,400022734,1597,1597,1597,1597,0
|
|
20240523,184400,400022734,1597,1597,1597,1597,0
|
|
20240523,184300,400022734,1597,1597,1597,1597,0
|
|
20240523,184200,400022734,1597,1597,1597,1597,0
|
|
20240523,184100,400022734,1597,1597,1597,1597,0
|
|
20240523,184000,400022734,1597,1597,1597,1597,0
|
|
20240523,183900,400022734,1597,1597,1597,1597,0
|
|
20240523,183800,400022734,1597,1597,1597,1597,0
|
|
20240523,183700,400022734,1597,1597,1597,1597,0
|
|
20240523,183600,400022734,1597,1597,1597,1597,0
|
|
20240523,183500,400022734,1597,1597,1597,1597,0
|
|
20240523,183400,400022734,1597,1597,1597,1597,0
|
|
20240523,183300,400022734,1597,1597,1597,1597,0
|
|
20240523,183200,400022734,1597,1597,1597,1597,0
|
|
20240523,183100,400022734,1597,1597,1597,1597,0
|
|
20240523,183000,400022734,1597,1597,1597,1597,0
|
|
20240523,182900,400022734,1597,1597,1597,1597,15642
|
|
20240523,182800,400022734,1597,1597,1597,1597,0
|
|
20240523,182700,400022734,1597,1597,1597,1597,0
|
|
20240523,182600,400022734,1597,1597,1597,1597,0
|
|
20240523,182500,400022734,1597,1597,1597,1597,0
|
|
20240523,182400,400022734,1597,1597,1597,1597,0
|
|
20240523,182300,400022734,1597,1597,1597,1597,0
|
|
20240523,182200,400022734,1597,1597,1597,1597,0
|
|
20240523,182100,400022734,1597,1597,1597,1597,0
|
|
20240523,182000,400022734,1597,1597,1597,1597,0
|
|
20240523,181900,400022734,1597,1597,1597,1597,0
|
|
20240523,181800,400022734,1597,1597,1597,1597,0
|
|
20240523,181700,400022734,1597,1597,1597,1597,0
|
|
20240523,181600,400022734,1597,1597,1597,1597,0
|
|
20240523,181500,400022734,1597,1597,1597,1597,0
|
|
20240523,181400,400022734,1597,1597,1597,1597,0
|
|
20240523,181300,400022734,1597,1597,1597,1597,0
|
|
20240523,181200,400022734,1597,1597,1597,1597,0
|
|
20240523,181100,400022734,1597,1597,1597,1597,0
|
|
20240523,181000,400022734,1597,1597,1597,1597,0
|
|
20240523,180900,400022734,1597,1597,1597,1597,0
|
|
20240523,180800,400022734,1597,1597,1597,1597,0
|
|
20240523,180700,400022734,1597,1597,1597,1597,0
|
|
20240523,180600,400022734,1597,1597,1597,1597,0
|
|
20240523,180500,400022734,1597,1597,1597,1597,0
|
|
20240523,180400,400022734,1597,1597,1597,1597,0
|
|
20240523,180300,400022734,1597,1597,1597,1597,0
|
|
20240523,180200,400022734,1597,1597,1597,1597,0
|
|
20240523,180100,400022734,1597,1597,1597,1597,0
|
|
20240523,180000,400022734,1597,1597,1597,1597,0
|
|
20240523,175900,400022734,1597,1597,1597,1597,15642
|
|
20240523,175800,400022734,1597,1597,1597,1597,0
|
|
20240523,175700,400022734,1597,1597,1597,1597,0
|
|
20240523,175600,400022734,1597,1597,1597,1597,0
|
|
20240523,175500,400022734,1597,1597,1597,1597,0
|
|
20240523,175400,400022734,1597,1597,1597,1597,0
|
|
20240523,175300,400022734,1597,1597,1597,1597,0
|
|
20240523,175200,400022734,1597,1597,1597,1597,0
|
|
20240523,175100,400022734,1597,1597,1597,1597,0
|
|
20240523,175000,400022734,1597,1597,1597,1597,0
|
|
20240523,174900,400022734,1597,1597,1597,1597,0
|
|
20240523,174800,400022734,1597,1597,1597,1597,0
|
|
20240523,174700,400022734,1597,1597,1597,1597,0
|
|
20240523,174600,400022734,1597,1597,1597,1597,0
|
|
20240523,174500,400022734,1597,1597,1597,1597,0
|
|
20240523,174400,400022734,1597,1597,1597,1597,0
|
|
20240523,174300,400022734,1597,1597,1597,1597,0
|
|
20240523,174200,400022734,1597,1597,1597,1597,0
|
|
20240523,174100,400022734,1597,1597,1597,1597,0
|
|
20240523,174000,400022734,1597,1597,1597,1597,0
|
|
20240523,173900,400022734,1597,1597,1597,1597,0
|
|
20240523,173800,400022734,1597,1597,1597,1597,0
|
|
20240523,173700,400022734,1597,1597,1597,1597,0
|
|
20240523,173600,400022734,1597,1597,1597,1597,0
|
|
20240523,173500,400022734,1597,1597,1597,1597,0
|
|
20240523,173400,400022734,1597,1597,1597,1597,0
|
|
20240523,173300,400022734,1597,1597,1597,1597,0
|
|
20240523,173200,400022734,1597,1597,1597,1597,0
|
|
20240523,173100,400022734,1597,1597,1597,1597,0
|
|
20240523,173000,400022734,1597,1597,1597,1597,0
|
|
20240523,172900,400022734,1597,1597,1597,1597,15642
|
|
20240523,172800,400022734,1597,1597,1597,1597,0
|
|
20240523,172700,400022734,1597,1597,1597,1597,0
|
|
20240523,172600,400022734,1597,1597,1597,1597,0
|
|
20240523,172500,400022734,1597,1597,1597,1597,0
|
|
20240523,172400,400022734,1597,1597,1597,1597,0
|
|
20240523,172300,400022734,1597,1597,1597,1597,0
|
|
20240523,172200,400022734,1597,1597,1597,1597,0
|
|
20240523,172100,400022734,1597,1597,1597,1597,0
|
|
20240523,172000,400022734,1597,1597,1597,1597,0
|
|
20240523,171900,400022734,1597,1597,1597,1597,0
|
|
20240523,171800,400022734,1597,1597,1597,1597,0
|
|
20240523,171700,400022734,1597,1597,1597,1597,0
|
|
20240523,171600,400022734,1597,1597,1597,1597,0
|
|
20240523,171500,400022734,1597,1597,1597,1597,0
|
|
20240523,171400,400022734,1597,1597,1597,1597,0
|
|
20240523,171300,400022734,1597,1597,1597,1597,0
|
|
20240523,171200,400022734,1597,1597,1597,1597,0
|
|
20240523,171100,400022734,1597,1597,1597,1597,0
|
|
20240523,171000,400022734,1597,1597,1597,1597,0
|
|
20240523,170900,400022734,1597,1597,1597,1597,0
|
|
20240523,170800,400022734,1597,1597,1597,1597,0
|
|
20240523,170700,400022734,1597,1597,1597,1597,0
|
|
20240523,170600,400022734,1597,1597,1597,1597,0
|
|
20240523,170500,400022734,1597,1597,1597,1597,0
|
|
20240523,170400,400022734,1597,1597,1597,1597,0
|
|
20240523,170300,400022734,1597,1597,1597,1597,0
|
|
20240523,170200,400022734,1597,1597,1597,1597,0
|
|
20240523,170100,400022734,1597,1597,1597,1597,0
|
|
20240523,170000,400022734,1597,1597,1597,1597,0
|
|
20240523,165900,400022734,1597,1597,1597,1597,15642
|
|
20240523,165800,400022734,1597,1597,1597,1597,0
|
|
20240523,165700,400022734,1597,1597,1597,1597,0
|
|
20240523,165600,400022734,1597,1597,1597,1597,0
|
|
20240523,165500,400022734,1597,1597,1597,1597,0
|
|
20240523,165400,400022734,1597,1597,1597,1597,0
|
|
20240523,165300,400022734,1597,1597,1597,1597,0
|
|
20240523,165200,400022734,1597,1597,1597,1597,0
|
|
20240523,165100,400022734,1597,1597,1597,1597,0
|
|
20240523,165000,400022734,1597,1597,1597,1597,0
|
|
20240523,164900,400022734,1597,1597,1597,1597,0
|
|
20240523,164800,400022734,1597,1597,1597,1597,0
|
|
20240523,164700,400022734,1597,1597,1597,1597,0
|
|
20240523,164600,400022734,1597,1597,1597,1597,0
|
|
20240523,164500,400022734,1597,1597,1597,1597,0
|
|
20240523,164400,400022734,1597,1597,1597,1597,0
|
|
20240523,164300,400022734,1597,1597,1597,1597,0
|
|
20240523,164200,400022734,1597,1597,1597,1597,0
|
|
20240523,164100,400022734,1597,1597,1597,1597,0
|
|
20240523,164000,400022734,1597,1597,1597,1597,0
|
|
20240523,163900,400022734,1597,1597,1597,1597,0
|
|
20240523,163800,400022734,1597,1597,1597,1597,0
|
|
20240523,163700,400022734,1597,1597,1597,1597,0
|
|
20240523,163600,400022734,1597,1597,1597,1597,0
|
|
20240523,163500,400022734,1597,1597,1597,1597,0
|
|
20240523,163400,400022734,1597,1597,1597,1597,0
|
|
20240523,163300,400022734,1597,1597,1597,1597,0
|
|
20240523,163200,400022734,1597,1597,1597,1597,0
|
|
20240523,163100,400022734,1597,1597,1597,1597,0
|
|
20240523,163000,400022734,1597,1597,1597,1597,0
|
|
20240523,162900,400022734,1597,1597,1597,1597,15642
|
|
20240523,162800,400022734,1597,1597,1597,1597,0
|
|
20240523,162700,400022734,1597,1597,1597,1597,0
|
|
20240523,162600,400022734,1597,1597,1597,1597,0
|
|
20240523,162500,400022734,1597,1597,1597,1597,0
|
|
20240523,162400,400022734,1597,1597,1597,1597,0
|
|
20240523,162300,400022734,1597,1597,1597,1597,0
|
|
20240523,162200,400022734,1597,1597,1597,1597,0
|
|
20240523,162100,400022734,1597,1597,1597,1597,0
|
|
20240523,162000,400022734,1597,1597,1597,1597,0
|
|
20240523,161900,400022734,1597,1597,1597,1597,0
|
|
20240523,161800,400022734,1597,1597,1597,1597,0
|
|
20240523,161700,400022734,1597,1597,1597,1597,0
|
|
20240523,161600,400022734,1597,1597,1597,1597,0
|
|
20240523,161500,400022734,1597,1597,1597,1597,0
|
|
20240523,161400,400022734,1597,1597,1597,1597,0
|
|
20240523,161300,400022734,1597,1597,1597,1597,0
|
|
20240523,161200,400022734,1597,1597,1597,1597,0
|
|
20240523,161100,400022734,1597,1597,1597,1597,0
|
|
20240523,161000,400022734,1597,1597,1597,1597,0
|
|
20240523,160900,400022734,1597,1597,1597,1597,0
|
|
20240523,160800,400022734,1597,1597,1597,1597,0
|
|
20240523,160700,400022734,1597,1597,1597,1597,0
|
|
20240523,160600,400022734,1597,1597,1597,1597,0
|
|
20240523,160500,400022734,1597,1597,1597,1597,0
|
|
20240523,160400,400022734,1597,1597,1597,1597,0
|
|
20240523,160300,400022734,1597,1597,1597,1597,0
|
|
20240523,160200,400022734,1597,1597,1597,1597,0
|
|
20240523,160100,400022734,1597,1597,1597,1597,0
|
|
20240523,160000,400022734,1597,1597,1597,1597,0
|
|
20240523,155900,400022734,1597,1597,1597,1597,15642
|
|
20240523,155800,400022734,1597,1597,1597,1597,0
|
|
20240523,155700,400022734,1597,1597,1597,1597,0
|
|
20240523,155600,400022734,1597,1597,1597,1597,0
|
|
20240523,155500,400022734,1597,1597,1597,1597,0
|
|
20240523,155400,400022734,1597,1597,1597,1597,0
|
|
20240523,155300,400022734,1597,1597,1597,1597,0
|
|
20240523,155200,400022734,1597,1597,1597,1597,0
|
|
20240523,155100,400022734,1597,1597,1597,1597,0
|
|
20240523,155000,400022734,1597,1597,1597,1597,0
|
|
20240523,154900,400022734,1597,1597,1597,1597,0
|
|
20240523,154800,400022734,1597,1597,1597,1597,0
|
|
20240523,154700,400022734,1597,1597,1597,1597,0
|
|
20240523,154600,400022734,1597,1597,1597,1597,0
|
|
20240523,154500,400022734,1597,1597,1597,1597,0
|
|
20240523,154400,400022734,1597,1597,1597,1597,0
|
|
20240523,154300,400022734,1597,1597,1597,1597,0
|
|
20240523,154200,400022734,1597,1597,1597,1597,0
|
|
20240523,154100,400022734,1597,1597,1597,1597,0
|
|
20240523,154000,400022734,1597,1597,1597,1597,0
|
|
20240523,153900,400022734,1597,1597,1597,1597,0
|
|
20240523,153800,400022734,1597,1597,1597,1597,0
|
|
20240523,153700,400022734,1597,1597,1597,1597,0
|
|
20240523,153600,400022734,1597,1597,1597,1597,0
|
|
20240523,153500,400022734,1597,1597,1597,1597,0
|
|
20240523,153400,400022734,1597,1597,1597,1597,0
|
|
20240523,153300,400022734,1597,1597,1597,1597,0
|
|
20240523,153200,400022734,1597,1597,1597,1597,0
|
|
20240523,153100,400022734,1597,1597,1597,1597,0
|
|
20240523,153000,400022734,1597,1597,1597,1597,15642
|
|
20240523,152900,375042460,1611,1611,1611,1611,0
|
|
20240523,152800,375042460,1611,1611,1611,1611,0
|
|
20240523,152700,375042460,1611,1611,1611,1611,0
|
|
20240523,152600,375042460,1611,1611,1611,1611,0
|
|
20240523,152500,375042460,1611,1611,1611,1611,0
|
|
20240523,152400,375042460,1611,1611,1611,1611,0
|
|
20240523,152300,375042460,1611,1611,1611,1611,0
|
|
20240523,152200,375042460,1611,1611,1611,1611,0
|
|
20240523,152100,375042460,1611,1611,1611,1611,0
|
|
20240523,152000,375042460,1611,1611,1611,1611,0
|
|
20240523,151900,375042460,1611,1611,1611,1603,1485
|
|
20240523,151800,372661122,1611,1611,1611,1611,5
|
|
20240523,151700,372653067,1602,1602,1602,1602,0
|
|
20240523,151600,372653067,1602,1602,1602,1602,0
|
|
20240523,151500,372653067,1602,1612,1612,1602,67
|
|
20240523,151400,372545723,1602,1609,1612,1602,3408
|
|
20240523,151300,367057536,1609,1610,1610,1609,210
|
|
20240523,151200,366719586,1610,1610,1610,1610,8
|
|
20240523,151100,366706706,1610,1599,1610,1599,2238
|
|
20240523,151000,363115859,1600,1600,1600,1600,247
|
|
20240523,150900,362720659,1599,1600,1600,1599,536
|
|
20240523,150800,361863594,1600,1599,1600,1599,28
|
|
20240523,150700,361818821,1600,1600,1600,1600,0
|
|
20240523,150600,361818821,1600,1599,1600,1599,62
|
|
20240523,150500,361719673,1599,1599,1599,1599,0
|
|
20240523,150400,361719673,1599,1599,1599,1599,0
|
|
20240523,150300,361719673,1599,1599,1599,1599,496
|
|
20240523,150200,360926569,1600,1600,1600,1600,243
|
|
20240523,150100,360537769,1600,1600,1600,1600,758
|
|
20240523,150000,359324969,1600,1600,1600,1600,0
|
|
20240523,145900,359324969,1600,1600,1600,1600,1
|
|
20240523,145800,359323369,1599,1599,1599,1599,0
|
|
20240523,145700,359323369,1599,1599,1599,1599,91
|
|
20240523,145600,359177860,1599,1599,1599,1599,0
|
|
20240523,145500,359177860,1599,1599,1599,1599,822
|
|
20240523,145400,357863482,1599,1600,1600,1599,4221
|
|
20240523,145300,351114058,1599,1599,1599,1599,949
|
|
20240523,145200,349596607,1600,1600,1600,1600,4720
|
|
20240523,145100,342044607,1601,1601,1601,1601,1413
|
|
20240523,145000,339782394,1601,1601,1601,1601,0
|
|
20240523,144900,339782394,1601,1601,1601,1601,3
|
|
20240523,144800,339777591,1601,1601,1601,1601,24
|
|
20240523,144700,339739167,1601,1604,1605,1601,1285
|
|
20240523,144600,337678008,1605,1605,1605,1605,31
|
|
20240523,144500,337628253,1605,1605,1605,1605,1000
|
|
20240523,144400,336023253,1605,1605,1605,1605,746
|
|
20240523,144300,334825923,1605,1605,1605,1605,2000
|
|
20240523,144200,331615923,1605,1605,1605,1605,1
|
|
20240523,144100,331614318,1600,1600,1600,1600,0
|
|
20240523,144000,331614318,1600,1601,1601,1600,126
|
|
20240523,143900,331412687,1605,1605,1605,1605,0
|
|
20240523,143800,331412687,1605,1605,1605,1605,529
|
|
20240523,143700,330563642,1610,1600,1610,1600,358
|
|
20240523,143600,329989147,1600,1600,1600,1600,116
|
|
20240523,143500,329803547,1600,1600,1600,1600,0
|
|
20240523,143400,329803547,1600,1600,1600,1600,0
|
|
20240523,143300,329803547,1600,1600,1600,1600,0
|
|
20240523,143200,329803547,1600,1600,1600,1600,1
|
|
20240523,143100,329801947,1600,1600,1600,1600,0
|
|
20240523,143000,329801947,1600,1601,1601,1600,50
|
|
20240523,142900,329721937,1600,1600,1600,1600,391
|
|
20240523,142800,329096337,1600,1600,1600,1600,0
|
|
20240523,142700,329096337,1600,1603,1603,1600,2222
|
|
20240523,142600,325540190,1603,1603,1605,1603,937
|
|
20240523,142500,324037879,1602,1602,1602,1602,27
|
|
20240523,142400,323994625,1602,1602,1602,1602,10
|
|
20240523,142300,323978605,1600,1600,1600,1600,0
|
|
20240523,142200,323978605,1600,1600,1600,1600,0
|
|
20240523,142100,323978605,1600,1600,1600,1600,30
|
|
20240523,142000,323930605,1602,1600,1602,1600,213
|
|
20240523,141900,323589755,1602,1601,1602,1600,562
|
|
20240523,141800,322690339,1602,1601,1602,1601,1081
|
|
20240523,141700,320959577,1602,1602,1602,1602,339
|
|
20240523,141600,320416499,1602,1602,1602,1602,0
|
|
20240523,141500,320416499,1602,1602,1602,1602,572
|
|
20240523,141400,319500155,1605,1605,1605,1605,1
|
|
20240523,141300,319498550,1600,1600,1600,1600,0
|
|
20240523,141200,319498550,1600,1600,1600,1600,0
|
|
20240523,141100,319498550,1600,1600,1600,1600,62
|
|
20240523,141000,319399350,1605,1605,1605,1605,1
|
|
20240523,140900,319397745,1599,1599,1599,1599,0
|
|
20240523,140800,319397745,1599,1599,1599,1599,230
|
|
20240523,140700,319029975,1599,1599,1599,1599,10
|
|
20240523,140600,319013985,1599,1599,1599,1599,0
|
|
20240523,140500,319013985,1599,1599,1599,1599,2
|
|
20240523,140400,319010787,1599,1600,1601,1598,7676
|
|
20240523,140300,306734938,1601,1603,1603,1601,1999
|
|
20240523,140200,303534025,1601,1601,1601,1601,520
|
|
20240523,140100,302701505,1601,1605,1605,1601,511
|
|
20240523,140000,301882819,1605,1605,1605,1605,96
|
|
20240523,135900,301728739,1606,1606,1606,1606,931
|
|
20240523,135800,300233553,1606,1606,1606,1606,0
|
|
20240523,135700,300233553,1606,1606,1606,1606,0
|
|
20240523,135600,300233553,1606,1606,1606,1606,0
|
|
20240523,135500,300233553,1606,1609,1609,1606,3301
|
|
20240523,135400,294927551,1610,1610,1610,1610,315
|
|
20240523,135300,294420401,1612,1612,1612,1612,0
|
|
20240523,135200,294420401,1612,1612,1612,1612,1010
|
|
20240523,135100,292792281,1612,1612,1612,1612,100
|
|
20240523,135000,292631081,1609,1609,1609,1609,0
|
|
20240523,134900,292631081,1609,1609,1609,1609,78
|
|
20240523,134800,292505579,1608,1608,1608,1608,0
|
|
20240523,134700,292505579,1608,1608,1608,1608,0
|
|
20240523,134600,292505579,1608,1608,1608,1608,0
|
|
20240523,134500,292505579,1608,1609,1612,1607,1330
|
|
20240523,134400,290366907,1609,1609,1609,1609,0
|
|
20240523,134300,290366907,1609,1609,1609,1609,400
|
|
20240523,134200,289723307,1609,1609,1609,1609,0
|
|
20240523,134100,289723307,1609,1609,1609,1609,1992
|
|
20240523,134000,286518179,1610,1612,1612,1610,7932
|
|
20240523,133900,273740577,1612,1612,1612,1612,0
|
|
20240523,133800,273740577,1612,1613,1613,1612,2044
|
|
20240523,133700,270445349,1616,1616,1616,1616,0
|
|
20240523,133600,270445349,1616,1616,1616,1616,0
|
|
20240523,133500,270445349,1616,1612,1616,1612,2
|
|
20240523,133400,270442121,1612,1613,1613,1612,299
|
|
20240523,133300,269960089,1612,1612,1612,1612,0
|
|
20240523,133200,269960089,1612,1612,1612,1612,5
|
|
20240523,133100,269952029,1612,1612,1612,1612,1
|
|
20240523,133000,269950417,1611,1616,1616,1611,4998
|
|
20240523,132900,261892839,1617,1616,1617,1616,55
|
|
20240523,132800,261803907,1616,1617,1617,1616,169
|
|
20240523,132700,261530661,1616,1616,1616,1616,1
|
|
20240523,132600,261529045,1616,1616,1616,1616,1000
|
|
20240523,132500,259913045,1616,1611,1616,1609,1515
|
|
20240523,132400,257473384,1612,1612,1612,1612,0
|
|
20240523,132300,257473384,1612,1612,1612,1612,1
|
|
20240523,132200,257471772,1615,1615,1615,1615,2
|
|
20240523,132100,257468542,1616,1616,1616,1616,0
|
|
20240523,132000,257468542,1616,1616,1616,1616,0
|
|
20240523,131900,257468542,1616,1616,1616,1616,10
|
|
20240523,131800,257452382,1616,1616,1616,1616,0
|
|
20240523,131700,257452382,1616,1616,1616,1616,2
|
|
20240523,131600,257449150,1617,1617,1617,1617,0
|
|
20240523,131500,257449150,1617,1617,1617,1617,0
|
|
20240523,131400,257449150,1617,1612,1617,1612,2
|
|
20240523,131300,257445921,1612,1612,1612,1612,0
|
|
20240523,131200,257445921,1612,1612,1612,1612,0
|
|
20240523,131100,257445921,1612,1611,1612,1610,1320
|
|
20240523,131000,255319568,1612,1613,1613,1612,497
|
|
20240523,130900,254518403,1613,1613,1613,1613,1064
|
|
20240523,130800,252802171,1614,1614,1614,1614,0
|
|
20240523,130700,252802171,1614,1614,1614,1614,1
|
|
20240523,130600,252800557,1613,1613,1613,1613,446
|
|
20240523,130500,252081159,1613,1619,1619,1613,466
|
|
20240523,130400,251327305,1620,1619,1620,1619,140
|
|
20240523,130300,251100623,1613,1613,1613,1613,1
|
|
20240523,130200,251099010,1621,1620,1621,1614,1529
|
|
20240523,130100,248627018,1620,1620,1620,1620,0
|
|
20240523,130000,248627018,1620,1620,1620,1620,20
|
|
20240523,125900,248594618,1621,1611,1621,1611,1482
|
|
20240523,125800,246204430,1611,1612,1612,1611,500
|
|
20240523,125700,245398630,1612,1611,1612,1611,632
|
|
20240523,125600,244380446,1610,1611,1611,1610,1538
|
|
20240523,125500,241904165,1615,1615,1615,1615,0
|
|
20240523,125400,241904165,1615,1615,1615,1615,250
|
|
20240523,125300,241500415,1615,1615,1615,1615,0
|
|
20240523,125200,241500415,1615,1615,1615,1615,0
|
|
20240523,125100,241500415,1615,1615,1615,1615,0
|
|
20240523,125000,241500415,1615,1610,1615,1610,117
|
|
20240523,124900,241311545,1610,1610,1610,1610,1
|
|
20240523,124800,241309935,1610,1610,1610,1610,4
|
|
20240523,124700,241303495,1610,1610,1610,1610,54
|
|
20240523,124600,241216555,1610,1613,1613,1610,250
|
|
20240523,124500,240814037,1616,1621,1621,1616,788
|
|
20240523,124400,239540624,1621,1621,1621,1621,0
|
|
20240523,124300,239540624,1621,1619,1621,1619,575
|
|
20240523,124200,238609194,1620,1618,1620,1618,1767
|
|
20240523,124100,235747259,1618,1616,1618,1616,304
|
|
20240523,124000,235255566,1616,1615,1616,1615,2557
|
|
20240523,123900,231125765,1615,1609,1615,1609,21
|
|
20240523,123800,231091901,1609,1615,1615,1609,2734
|
|
20240523,123700,226691739,1610,1610,1610,1610,90
|
|
20240523,123600,226546839,1610,1610,1610,1610,65
|
|
20240523,123500,226442189,1610,1610,1610,1610,2
|
|
20240523,123400,226438969,1611,1612,1612,1611,2029
|
|
20240523,123300,223169809,1612,1612,1612,1612,0
|
|
20240523,123200,223169809,1612,1613,1613,1612,224
|
|
20240523,123100,222808530,1613,1613,1613,1613,435
|
|
20240523,123000,222106875,1612,1613,1613,1612,174
|
|
20240523,122900,221826313,1612,1612,1612,1612,0
|
|
20240523,122800,221826313,1612,1612,1612,1612,1
|
|
20240523,122700,221824701,1611,1611,1611,1611,0
|
|
20240523,122600,221824701,1611,1611,1611,1611,1
|
|
20240523,122500,221823090,1611,1611,1611,1611,100
|
|
20240523,122400,221661990,1611,1611,1611,1611,0
|
|
20240523,122300,221661990,1611,1610,1611,1610,2
|
|
20240523,122200,221658769,1616,1610,1616,1610,110
|
|
20240523,122100,221481609,1616,1616,1616,1616,0
|
|
20240523,122000,221481609,1616,1616,1616,1616,0
|
|
20240523,121900,221481609,1616,1609,1616,1609,186
|
|
20240523,121800,221181474,1609,1609,1609,1609,2
|
|
20240523,121700,221178256,1616,1615,1616,1615,319
|
|
20240523,121600,220662933,1607,1607,1607,1607,100
|
|
20240523,121500,220502233,1615,1615,1615,1615,182
|
|
20240523,121400,220208303,1606,1616,1616,1605,220
|
|
20240523,121300,219853948,1617,1605,1617,1605,2
|
|
20240523,121200,219850726,1603,1603,1603,1603,0
|
|
20240523,121100,219850726,1603,1618,1618,1603,60
|
|
20240523,121000,219753796,1619,1619,1619,1619,50
|
|
20240523,120900,219672846,1601,1601,1601,1601,0
|
|
20240523,120800,219672846,1601,1605,1605,1601,657
|
|
20240523,120700,218619766,1605,1611,1620,1605,1001
|
|
20240523,120600,217000258,1604,1612,1612,1604,165
|
|
20240523,120500,216735478,1612,1612,1612,1612,9
|
|
20240523,120400,216720970,1604,1605,1605,1604,400
|
|
20240523,120300,216079270,1604,1604,1604,1604,0
|
|
20240523,120200,216079270,1604,1605,1605,1604,2309
|
|
20240523,120100,212374184,1605,1610,1610,1605,470
|
|
20240523,120000,211618824,1610,1612,1612,1610,3019
|
|
20240523,115900,206755961,1613,1613,1613,1613,476
|
|
20240523,115800,205988173,1618,1614,1618,1612,74
|
|
20240523,115700,205868679,1613,1615,1615,1613,1124
|
|
20240523,115600,204055241,1615,1615,1615,1614,1725
|
|
20240523,115500,201269860,1615,1620,1621,1615,3220
|
|
20240523,115400,196055609,1612,1621,1622,1612,5830
|
|
20240523,115300,186614814,1622,1619,1622,1610,1321
|
|
20240523,115200,184476946,1616,1609,1621,1608,7170
|
|
20240523,115100,172915034,1609,1602,1609,1602,3647
|
|
20240523,115000,167065214,1601,1598,1601,1598,580
|
|
20240523,114900,166138013,1598,1597,1599,1597,108
|
|
20240523,114800,165965528,1597,1597,1597,1597,0
|
|
20240523,114700,165965528,1597,1596,1598,1596,137
|
|
20240523,114600,165746822,1596,1596,1596,1596,3
|
|
20240523,114500,165742034,1595,1599,1600,1595,451
|
|
20240523,114400,165022439,1595,1599,1600,1595,110
|
|
20240523,114300,164846615,1595,1594,1595,1594,865
|
|
20240523,114200,163467750,1595,1594,1595,1594,90
|
|
20240523,114100,163324280,1595,1595,1595,1595,57
|
|
20240523,114000,163233365,1595,1594,1595,1594,497
|
|
20240523,113900,162440950,1595,1594,1595,1594,66
|
|
20240523,113800,162335681,1594,1594,1594,1594,450
|
|
20240523,113700,161618381,1594,1594,1594,1594,1
|
|
20240523,113600,161616787,1594,1595,1595,1594,415
|
|
20240523,113500,160954962,1595,1595,1595,1595,21
|
|
20240523,113400,160921467,1595,1593,1595,1593,1437
|
|
20240523,113300,158630884,1594,1594,1594,1594,7
|
|
20240523,113200,158619726,1594,1594,1594,1594,3
|
|
20240523,113100,158614944,1594,1594,1594,1594,0
|
|
20240523,113000,158614944,1594,1593,1594,1593,270
|
|
20240523,112900,158184764,1594,1593,1594,1593,137
|
|
20240523,112800,157966511,1593,1593,1593,1593,0
|
|
20240523,112700,157966511,1593,1593,1593,1593,0
|
|
20240523,112600,157966511,1593,1593,1593,1593,0
|
|
20240523,112500,157966511,1593,1593,1593,1593,0
|
|
20240523,112400,157966511,1593,1593,1593,1593,0
|
|
20240523,112300,157966511,1593,1593,1593,1593,0
|
|
20240523,112200,157966511,1593,1593,1593,1593,0
|
|
20240523,112100,157966511,1593,1593,1593,1593,0
|
|
20240523,112000,157966511,1593,1593,1593,1593,1
|
|
20240523,111900,157964918,1593,1593,1593,1593,366
|
|
20240523,111800,157381880,1592,1592,1592,1592,0
|
|
20240523,111700,157381880,1592,1592,1592,1592,2
|
|
20240523,111600,157378696,1592,1589,1592,1589,84
|
|
20240523,111500,157245124,1582,1582,1582,1582,0
|
|
20240523,111400,157245124,1582,1582,1582,1582,80
|
|
20240523,111300,157118564,1593,1588,1593,1588,500
|
|
20240523,111200,156323161,1588,1588,1588,1588,403
|
|
20240523,111100,155683197,1581,1581,1581,1581,0
|
|
20240523,111000,155683197,1581,1582,1588,1581,19422
|
|
20240523,110900,124974508,1582,1582,1582,1582,438
|
|
20240523,110800,124281592,1582,1582,1582,1582,0
|
|
20240523,110700,124281592,1582,1582,1582,1582,0
|
|
20240523,110600,124281592,1582,1582,1582,1582,0
|
|
20240523,110500,124281592,1582,1584,1584,1582,2634
|
|
20240523,110400,120114128,1588,1588,1588,1588,10
|
|
20240523,110300,120098248,1583,1583,1583,1583,0
|
|
20240523,110200,120098248,1583,1583,1583,1583,0
|
|
20240523,110100,120098248,1583,1583,1583,1583,0
|
|
20240523,110000,120098248,1583,1584,1584,1583,220
|
|
20240523,105900,119749832,1584,1587,1588,1584,617
|
|
20240523,105800,118770693,1587,1587,1587,1587,2
|
|
20240523,105700,118767519,1587,1587,1587,1587,15
|
|
20240523,105600,118743714,1587,1587,1587,1587,0
|
|
20240523,105500,118743714,1587,1588,1588,1587,17
|
|
20240523,105400,118716724,1588,1583,1588,1583,383
|
|
20240523,105300,118109050,1587,1584,1587,1584,32
|
|
20240523,105200,118058353,1587,1584,1587,1584,62
|
|
20240523,105100,117960127,1588,1586,1588,1585,162
|
|
20240523,105000,117703259,1588,1588,1588,1588,0
|
|
20240523,104900,117703259,1588,1588,1588,1588,0
|
|
20240523,104800,117703259,1588,1587,1588,1587,4
|
|
20240523,104700,117696908,1586,1587,1587,1586,13
|
|
20240523,104600,117676280,1587,1587,1587,1587,10
|
|
20240523,104500,117660410,1585,1585,1585,1585,0
|
|
20240523,104400,117660410,1585,1585,1585,1585,0
|
|
20240523,104300,117660410,1585,1585,1585,1585,0
|
|
20240523,104200,117660410,1585,1585,1585,1585,3
|
|
20240523,104100,117655655,1590,1590,1590,1590,0
|
|
20240523,104000,117655655,1590,1586,1590,1586,2484
|
|
20240523,103900,113715568,1587,1587,1587,1587,11
|
|
20240523,103800,113698111,1587,1589,1589,1587,276
|
|
20240523,103700,113260097,1589,1589,1589,1589,32
|
|
20240523,103600,113209249,1589,1589,1589,1589,0
|
|
20240523,103500,113209249,1589,1589,1589,1589,0
|
|
20240523,103400,113209249,1589,1589,1589,1589,0
|
|
20240523,103300,113209249,1589,1589,1589,1589,1
|
|
20240523,103200,113207660,1589,1589,1589,1589,0
|
|
20240523,103100,113207660,1589,1587,1589,1587,105
|
|
20240523,103000,113041005,1586,1586,1586,1586,0
|
|
20240523,102900,113041005,1586,1586,1586,1586,0
|
|
20240523,102800,113041005,1586,1586,1586,1586,242
|
|
20240523,102700,112657193,1586,1586,1586,1586,0
|
|
20240523,102600,112657193,1586,1587,1587,1582,2278
|
|
20240523,102500,109048159,1587,1587,1587,1587,57
|
|
20240523,102400,108957700,1587,1588,1588,1587,894
|
|
20240523,102300,107538587,1588,1588,1589,1588,301
|
|
20240523,102200,107060589,1589,1589,1589,1589,20
|
|
20240523,102100,107028809,1589,1589,1589,1589,27
|
|
20240523,102000,106985906,1590,1590,1590,1590,0
|
|
20240523,101900,106985906,1590,1590,1590,1590,490
|
|
20240523,101800,106206806,1592,1592,1592,1592,0
|
|
20240523,101700,106206806,1592,1594,1594,1592,2301
|
|
20240523,101600,102543490,1593,1593,1593,1593,551
|
|
20240523,101500,101665747,1593,1593,1593,1593,0
|
|
20240523,101400,101665747,1593,1593,1593,1593,0
|
|
20240523,101300,101665747,1593,1591,1593,1591,10
|
|
20240523,101200,101649825,1589,1589,1589,1589,83
|
|
20240523,101100,101517938,1590,1589,1590,1589,1232
|
|
20240523,101000,99560271,1589,1589,1589,1589,478
|
|
20240523,100900,98800729,1591,1591,1591,1591,1
|
|
20240523,100800,98799138,1591,1590,1591,1590,568
|
|
20240523,100700,97895472,1589,1589,1589,1589,375
|
|
20240523,100600,97299597,1590,1591,1591,1590,1166
|
|
20240523,100500,95444616,1591,1591,1591,1591,104
|
|
20240523,100400,95279152,1591,1594,1595,1591,475
|
|
20240523,100300,94523350,1595,1595,1595,1595,60
|
|
20240523,100200,94427650,1595,1593,1595,1593,405
|
|
20240523,100100,93781685,1594,1593,1594,1593,1695
|
|
20240523,100000,91080250,1593,1589,1593,1589,2955
|
|
20240523,095900,86379235,1590,1589,1590,1589,2319
|
|
20240523,095800,82693844,1589,1589,1589,1589,0
|
|
20240523,095700,82693844,1589,1587,1589,1587,1261
|
|
20240523,095600,80690835,1585,1583,1585,1583,7348
|
|
20240523,095500,69053303,1584,1583,1584,1583,118
|
|
20240523,095400,68866409,1583,1583,1583,1583,1700
|
|
20240523,095300,66175309,1582,1582,1582,1582,300
|
|
20240523,095200,65700709,1583,1583,1583,1583,0
|
|
20240523,095100,65700709,1583,1576,1583,1576,31
|
|
20240523,095000,65651783,1583,1583,1583,1583,0
|
|
20240523,094900,65651783,1583,1583,1583,1576,1715
|
|
20240523,094800,62936945,1584,1584,1584,1584,292
|
|
20240523,094700,62474417,1584,1584,1584,1584,7
|
|
20240523,094600,62463329,1575,1580,1580,1575,489
|
|
20240523,094500,61691574,1580,1580,1580,1575,76
|
|
20240523,094400,61571864,1575,1574,1575,1574,73
|
|
20240523,094300,61456961,1580,1580,1580,1580,4
|
|
20240523,094200,61450641,1574,1574,1574,1574,1286
|
|
20240523,094100,59426477,1574,1574,1580,1574,1046
|
|
20240523,094000,57780067,1574,1575,1575,1574,972
|
|
20240523,093900,56250137,1574,1578,1578,1574,1449
|
|
20240523,093800,53967700,1578,1578,1578,1578,0
|
|
20240523,093700,53967700,1578,1578,1578,1578,100
|
|
20240523,093600,53809900,1578,1579,1580,1578,1170
|
|
20240523,093500,51963614,1579,1580,1580,1579,1266
|
|
20240523,093400,49964099,1580,1584,1584,1580,201
|
|
20240523,093300,49646515,1585,1585,1585,1585,0
|
|
20240523,093200,49646515,1585,1585,1585,1585,10
|
|
20240523,093100,49630665,1577,1577,1577,1577,52
|
|
20240523,093000,49548661,1577,1577,1577,1577,0
|
|
20240523,092900,49548661,1577,1577,1577,1577,34
|
|
20240523,092800,49495043,1577,1577,1586,1577,247
|
|
20240523,092700,49105506,1578,1578,1578,1578,1000
|
|
20240523,092600,47527506,1578,1579,1579,1578,350
|
|
20240523,092500,46974877,1579,1582,1586,1579,2818
|
|
20240523,092400,42513527,1578,1578,1580,1578,2291
|
|
20240523,092300,38895729,1580,1580,1580,1580,671
|
|
20240523,092200,37835549,1580,1580,1580,1579,1543
|
|
20240523,092100,35397792,1581,1581,1581,1581,10
|
|
20240523,092000,35381982,1581,1577,1581,1577,12
|
|
20240523,091900,35363018,1581,1581,1581,1576,131
|
|
20240523,091800,35155912,1582,1580,1582,1576,265
|
|
20240523,091700,34737237,1582,1582,1582,1582,3
|
|
20240523,091600,34732491,1574,1577,1583,1574,3534
|
|
20240523,091500,29163267,1584,1584,1584,1584,17
|
|
20240523,091400,29136339,1585,1585,1585,1585,24
|
|
20240523,091300,29098299,1585,1578,1585,1577,1742
|
|
20240523,091200,26350282,1578,1585,1585,1578,600
|
|
20240523,091100,25402082,1586,1584,1586,1584,205
|
|
20240523,091000,25077360,1584,1585,1585,1578,214
|
|
20240523,090900,24739550,1579,1588,1588,1579,64
|
|
20240523,090800,24638008,1579,1579,1579,1579,897
|
|
20240523,090700,23221645,1579,1579,1579,1578,414
|
|
20240523,090600,22567942,1589,1589,1589,1589,188
|
|
20240523,090500,22269210,1577,1592,1592,1577,183
|
|
20240523,090400,21979354,1592,1577,1592,1577,1695
|
|
20240523,090300,19302248,1577,1587,1587,1577,554
|
|
20240523,090200,18428478,1576,1592,1592,1576,7516
|
|
20240523,090100,6549306,1593,1592,1593,1583,1302
|
|
20240523,090000,4483489,1581,1591,1591,1581,2822
|