781 lines
37 KiB
CSV
781 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215800,453044314,1555,1555,1555,1555,9460
|
|
20240524,215700,453044314,1555,1555,1555,1555,0
|
|
20240524,215600,453044314,1555,1555,1555,1555,0
|
|
20240524,215500,453044314,1555,1555,1555,1555,0
|
|
20240524,215400,453044314,1555,1555,1555,1555,0
|
|
20240524,215300,453044314,1555,1555,1555,1555,0
|
|
20240524,215200,453044314,1555,1555,1555,1555,0
|
|
20240524,215100,453044314,1555,1555,1555,1555,0
|
|
20240524,215000,453044314,1555,1555,1555,1555,0
|
|
20240524,214900,453044314,1555,1555,1555,1555,0
|
|
20240524,214800,453044314,1555,1555,1555,1555,0
|
|
20240524,214700,453044314,1555,1555,1555,1555,0
|
|
20240524,214600,453044314,1555,1555,1555,1555,0
|
|
20240524,214500,453044314,1555,1555,1555,1555,0
|
|
20240524,214400,453044314,1555,1555,1555,1555,0
|
|
20240524,214300,453044314,1555,1555,1555,1555,0
|
|
20240524,214200,453044314,1555,1555,1555,1555,0
|
|
20240524,214100,453044314,1555,1555,1555,1555,0
|
|
20240524,214000,453044314,1555,1555,1555,1555,0
|
|
20240524,213900,453044314,1555,1555,1555,1555,0
|
|
20240524,213800,453044314,1555,1555,1555,1555,0
|
|
20240524,213700,453044314,1555,1555,1555,1555,0
|
|
20240524,213600,453044314,1555,1555,1555,1555,0
|
|
20240524,213500,453044314,1555,1555,1555,1555,0
|
|
20240524,213400,453044314,1555,1555,1555,1555,0
|
|
20240524,213300,453044314,1555,1555,1555,1555,0
|
|
20240524,213200,453044314,1555,1555,1555,1555,0
|
|
20240524,213100,453044314,1555,1555,1555,1555,0
|
|
20240524,213000,453044314,1555,1555,1555,1555,0
|
|
20240524,212900,453044314,1555,1555,1555,1555,0
|
|
20240524,212800,453044314,1555,1555,1555,1555,9460
|
|
20240524,212700,453044314,1555,1555,1555,1555,0
|
|
20240524,212600,453044314,1555,1555,1555,1555,0
|
|
20240524,212500,453044314,1555,1555,1555,1555,0
|
|
20240524,212400,453044314,1555,1555,1555,1555,0
|
|
20240524,212300,453044314,1555,1555,1555,1555,0
|
|
20240524,212200,453044314,1555,1555,1555,1555,0
|
|
20240524,212100,453044314,1555,1555,1555,1555,0
|
|
20240524,212000,453044314,1555,1555,1555,1555,0
|
|
20240524,211900,453044314,1555,1555,1555,1555,0
|
|
20240524,211800,453044314,1555,1555,1555,1555,0
|
|
20240524,211700,453044314,1555,1555,1555,1555,0
|
|
20240524,211600,453044314,1555,1555,1555,1555,0
|
|
20240524,211500,453044314,1555,1555,1555,1555,0
|
|
20240524,211400,453044314,1555,1555,1555,1555,0
|
|
20240524,211300,453044314,1555,1555,1555,1555,0
|
|
20240524,211200,453044314,1555,1555,1555,1555,0
|
|
20240524,211100,453044314,1555,1555,1555,1555,0
|
|
20240524,211000,453044314,1555,1555,1555,1555,0
|
|
20240524,210900,453044314,1555,1555,1555,1555,0
|
|
20240524,210800,453044314,1555,1555,1555,1555,0
|
|
20240524,210700,453044314,1555,1555,1555,1555,0
|
|
20240524,210600,453044314,1555,1555,1555,1555,0
|
|
20240524,210500,453044314,1555,1555,1555,1555,0
|
|
20240524,210400,453044314,1555,1555,1555,1555,0
|
|
20240524,210300,453044314,1555,1555,1555,1555,0
|
|
20240524,210200,453044314,1555,1555,1555,1555,0
|
|
20240524,210100,453044314,1555,1555,1555,1555,0
|
|
20240524,210000,453044314,1555,1555,1555,1555,0
|
|
20240524,205900,453044314,1555,1555,1555,1555,0
|
|
20240524,205800,453044314,1555,1555,1555,1555,9460
|
|
20240524,205700,453044314,1555,1555,1555,1555,0
|
|
20240524,205600,453044314,1555,1555,1555,1555,0
|
|
20240524,205500,453044314,1555,1555,1555,1555,0
|
|
20240524,205400,453044314,1555,1555,1555,1555,0
|
|
20240524,205300,453044314,1555,1555,1555,1555,0
|
|
20240524,205200,453044314,1555,1555,1555,1555,0
|
|
20240524,205100,453044314,1555,1555,1555,1555,0
|
|
20240524,205000,453044314,1555,1555,1555,1555,0
|
|
20240524,204900,453044314,1555,1555,1555,1555,0
|
|
20240524,204800,453044314,1555,1555,1555,1555,0
|
|
20240524,204700,453044314,1555,1555,1555,1555,0
|
|
20240524,204600,453044314,1555,1555,1555,1555,0
|
|
20240524,204500,453044314,1555,1555,1555,1555,0
|
|
20240524,204400,453044314,1555,1555,1555,1555,0
|
|
20240524,204300,453044314,1555,1555,1555,1555,0
|
|
20240524,204200,453044314,1555,1555,1555,1555,0
|
|
20240524,204100,453044314,1555,1555,1555,1555,0
|
|
20240524,204000,453044314,1555,1555,1555,1555,0
|
|
20240524,203900,453044314,1555,1555,1555,1555,0
|
|
20240524,203800,453044314,1555,1555,1555,1555,0
|
|
20240524,203700,453044314,1555,1555,1555,1555,0
|
|
20240524,203600,453044314,1555,1555,1555,1555,0
|
|
20240524,203500,453044314,1555,1555,1555,1555,0
|
|
20240524,203400,453044314,1555,1555,1555,1555,0
|
|
20240524,203300,453044314,1555,1555,1555,1555,0
|
|
20240524,203200,453044314,1555,1555,1555,1555,0
|
|
20240524,203100,453044314,1555,1555,1555,1555,0
|
|
20240524,203000,453044314,1555,1555,1555,1555,0
|
|
20240524,202900,453044314,1555,1555,1555,1555,0
|
|
20240524,202800,453044314,1555,1555,1555,1555,9460
|
|
20240524,202700,453044314,1555,1555,1555,1555,0
|
|
20240524,202600,453044314,1555,1555,1555,1555,0
|
|
20240524,202500,453044314,1555,1555,1555,1555,0
|
|
20240524,202400,453044314,1555,1555,1555,1555,0
|
|
20240524,202300,453044314,1555,1555,1555,1555,0
|
|
20240524,202200,453044314,1555,1555,1555,1555,0
|
|
20240524,202100,453044314,1555,1555,1555,1555,0
|
|
20240524,202000,453044314,1555,1555,1555,1555,0
|
|
20240524,201900,453044314,1555,1555,1555,1555,0
|
|
20240524,201800,453044314,1555,1555,1555,1555,0
|
|
20240524,201700,453044314,1555,1555,1555,1555,0
|
|
20240524,201600,453044314,1555,1555,1555,1555,0
|
|
20240524,201500,453044314,1555,1555,1555,1555,0
|
|
20240524,201400,453044314,1555,1555,1555,1555,0
|
|
20240524,201300,453044314,1555,1555,1555,1555,0
|
|
20240524,201200,453044314,1555,1555,1555,1555,0
|
|
20240524,201100,453044314,1555,1555,1555,1555,0
|
|
20240524,201000,453044314,1555,1555,1555,1555,0
|
|
20240524,200900,453044314,1555,1555,1555,1555,0
|
|
20240524,200800,453044314,1555,1555,1555,1555,0
|
|
20240524,200700,453044314,1555,1555,1555,1555,0
|
|
20240524,200600,453044314,1555,1555,1555,1555,0
|
|
20240524,200500,453044314,1555,1555,1555,1555,0
|
|
20240524,200400,453044314,1555,1555,1555,1555,0
|
|
20240524,200300,453044314,1555,1555,1555,1555,0
|
|
20240524,200200,453044314,1555,1555,1555,1555,0
|
|
20240524,200100,453044314,1555,1555,1555,1555,0
|
|
20240524,200000,453044314,1555,1555,1555,1555,0
|
|
20240524,195900,453044314,1555,1555,1555,1555,0
|
|
20240524,195800,453044314,1555,1555,1555,1555,9460
|
|
20240524,195700,453044314,1555,1555,1555,1555,0
|
|
20240524,195600,453044314,1555,1555,1555,1555,0
|
|
20240524,195500,453044314,1555,1555,1555,1555,0
|
|
20240524,195400,453044314,1555,1555,1555,1555,0
|
|
20240524,195300,453044314,1555,1555,1555,1555,0
|
|
20240524,195200,453044314,1555,1555,1555,1555,0
|
|
20240524,195100,453044314,1555,1555,1555,1555,0
|
|
20240524,195000,453044314,1555,1555,1555,1555,0
|
|
20240524,194900,453044314,1555,1555,1555,1555,0
|
|
20240524,194800,453044314,1555,1555,1555,1555,0
|
|
20240524,194700,453044314,1555,1555,1555,1555,0
|
|
20240524,194600,453044314,1555,1555,1555,1555,0
|
|
20240524,194500,453044314,1555,1555,1555,1555,0
|
|
20240524,194400,453044314,1555,1555,1555,1555,0
|
|
20240524,194300,453044314,1555,1555,1555,1555,0
|
|
20240524,194200,453044314,1555,1555,1555,1555,0
|
|
20240524,194100,453044314,1555,1555,1555,1555,0
|
|
20240524,194000,453044314,1555,1555,1555,1555,0
|
|
20240524,193900,453044314,1555,1555,1555,1555,0
|
|
20240524,193800,453044314,1555,1555,1555,1555,0
|
|
20240524,193700,453044314,1555,1555,1555,1555,0
|
|
20240524,193600,453044314,1555,1555,1555,1555,0
|
|
20240524,193500,453044314,1555,1555,1555,1555,0
|
|
20240524,193400,453044314,1555,1555,1555,1555,0
|
|
20240524,193300,453044314,1555,1555,1555,1555,0
|
|
20240524,193200,453044314,1555,1555,1555,1555,0
|
|
20240524,193100,453044314,1555,1555,1555,1555,0
|
|
20240524,193000,453044314,1555,1555,1555,1555,0
|
|
20240524,192900,453044314,1555,1555,1555,1555,0
|
|
20240524,192800,453044314,1555,1555,1555,1555,9460
|
|
20240524,192700,453044314,1555,1555,1555,1555,0
|
|
20240524,192600,453044314,1555,1555,1555,1555,0
|
|
20240524,192500,453044314,1555,1555,1555,1555,0
|
|
20240524,192400,453044314,1555,1555,1555,1555,0
|
|
20240524,192300,453044314,1555,1555,1555,1555,0
|
|
20240524,192200,453044314,1555,1555,1555,1555,0
|
|
20240524,192100,453044314,1555,1555,1555,1555,0
|
|
20240524,192000,453044314,1555,1555,1555,1555,0
|
|
20240524,191900,453044314,1555,1555,1555,1555,0
|
|
20240524,191800,453044314,1555,1555,1555,1555,0
|
|
20240524,191700,453044314,1555,1555,1555,1555,0
|
|
20240524,191600,453044314,1555,1555,1555,1555,0
|
|
20240524,191500,453044314,1555,1555,1555,1555,0
|
|
20240524,191400,453044314,1555,1555,1555,1555,0
|
|
20240524,191300,453044314,1555,1555,1555,1555,0
|
|
20240524,191200,453044314,1555,1555,1555,1555,0
|
|
20240524,191100,453044314,1555,1555,1555,1555,0
|
|
20240524,191000,453044314,1555,1555,1555,1555,0
|
|
20240524,190900,453044314,1555,1555,1555,1555,0
|
|
20240524,190800,453044314,1555,1555,1555,1555,0
|
|
20240524,190700,453044314,1555,1555,1555,1555,0
|
|
20240524,190600,453044314,1555,1555,1555,1555,0
|
|
20240524,190500,453044314,1555,1555,1555,1555,0
|
|
20240524,190400,453044314,1555,1555,1555,1555,0
|
|
20240524,190300,453044314,1555,1555,1555,1555,0
|
|
20240524,190200,453044314,1555,1555,1555,1555,0
|
|
20240524,190100,453044314,1555,1555,1555,1555,0
|
|
20240524,190000,453044314,1555,1555,1555,1555,0
|
|
20240524,185900,453044314,1555,1555,1555,1555,0
|
|
20240524,185800,453044314,1555,1555,1555,1555,9460
|
|
20240524,185700,453044314,1555,1555,1555,1555,0
|
|
20240524,185600,453044314,1555,1555,1555,1555,0
|
|
20240524,185500,453044314,1555,1555,1555,1555,0
|
|
20240524,185400,453044314,1555,1555,1555,1555,0
|
|
20240524,185300,453044314,1555,1555,1555,1555,0
|
|
20240524,185200,453044314,1555,1555,1555,1555,0
|
|
20240524,185100,453044314,1555,1555,1555,1555,0
|
|
20240524,185000,453044314,1555,1555,1555,1555,0
|
|
20240524,184900,453044314,1555,1555,1555,1555,0
|
|
20240524,184800,453044314,1555,1555,1555,1555,0
|
|
20240524,184700,453044314,1555,1555,1555,1555,0
|
|
20240524,184600,453044314,1555,1555,1555,1555,0
|
|
20240524,184500,453044314,1555,1555,1555,1555,0
|
|
20240524,184400,453044314,1555,1555,1555,1555,0
|
|
20240524,184300,453044314,1555,1555,1555,1555,0
|
|
20240524,184200,453044314,1555,1555,1555,1555,0
|
|
20240524,184100,453044314,1555,1555,1555,1555,0
|
|
20240524,184000,453044314,1555,1555,1555,1555,0
|
|
20240524,183900,453044314,1555,1555,1555,1555,0
|
|
20240524,183800,453044314,1555,1555,1555,1555,0
|
|
20240524,183700,453044314,1555,1555,1555,1555,0
|
|
20240524,183600,453044314,1555,1555,1555,1555,0
|
|
20240524,183500,453044314,1555,1555,1555,1555,0
|
|
20240524,183400,453044314,1555,1555,1555,1555,0
|
|
20240524,183300,453044314,1555,1555,1555,1555,0
|
|
20240524,183200,453044314,1555,1555,1555,1555,0
|
|
20240524,183100,453044314,1555,1555,1555,1555,0
|
|
20240524,183000,453044314,1555,1555,1555,1555,0
|
|
20240524,182900,453044314,1555,1555,1555,1555,0
|
|
20240524,182800,453044314,1555,1555,1555,1555,9460
|
|
20240524,182700,453044314,1555,1555,1555,1555,0
|
|
20240524,182600,453044314,1555,1555,1555,1555,0
|
|
20240524,182500,453044314,1555,1555,1555,1555,0
|
|
20240524,182400,453044314,1555,1555,1555,1555,0
|
|
20240524,182300,453044314,1555,1555,1555,1555,0
|
|
20240524,182200,453044314,1555,1555,1555,1555,0
|
|
20240524,182100,453044314,1555,1555,1555,1555,0
|
|
20240524,182000,453044314,1555,1555,1555,1555,0
|
|
20240524,181900,453044314,1555,1555,1555,1555,0
|
|
20240524,181800,453044314,1555,1555,1555,1555,0
|
|
20240524,181700,453044314,1555,1555,1555,1555,0
|
|
20240524,181600,453044314,1555,1555,1555,1555,0
|
|
20240524,181500,453044314,1555,1555,1555,1555,0
|
|
20240524,181400,453044314,1555,1555,1555,1555,0
|
|
20240524,181300,453044314,1555,1555,1555,1555,0
|
|
20240524,181200,453044314,1555,1555,1555,1555,0
|
|
20240524,181100,453044314,1555,1555,1555,1555,0
|
|
20240524,181000,453044314,1555,1555,1555,1555,0
|
|
20240524,180900,453044314,1555,1555,1555,1555,0
|
|
20240524,180800,453044314,1555,1555,1555,1555,0
|
|
20240524,180700,453044314,1555,1555,1555,1555,0
|
|
20240524,180600,453044314,1555,1555,1555,1555,0
|
|
20240524,180500,453044314,1555,1555,1555,1555,0
|
|
20240524,180400,453044314,1555,1555,1555,1555,0
|
|
20240524,180300,453044314,1555,1555,1555,1555,0
|
|
20240524,180200,453044314,1555,1555,1555,1555,0
|
|
20240524,180100,453044314,1555,1555,1555,1555,0
|
|
20240524,180000,453044314,1555,1555,1555,1555,0
|
|
20240524,175900,453044314,1555,1555,1555,1555,0
|
|
20240524,175800,453044314,1555,1555,1555,1555,9460
|
|
20240524,175700,453044314,1555,1555,1555,1555,0
|
|
20240524,175600,453044314,1555,1555,1555,1555,0
|
|
20240524,175500,453044314,1555,1555,1555,1555,0
|
|
20240524,175400,453044314,1555,1555,1555,1555,0
|
|
20240524,175300,453044314,1555,1555,1555,1555,0
|
|
20240524,175200,453044314,1555,1555,1555,1555,0
|
|
20240524,175100,453044314,1555,1555,1555,1555,0
|
|
20240524,175000,453044314,1555,1555,1555,1555,0
|
|
20240524,174900,453044314,1555,1555,1555,1555,0
|
|
20240524,174800,453044314,1555,1555,1555,1555,0
|
|
20240524,174700,453044314,1555,1555,1555,1555,0
|
|
20240524,174600,453044314,1555,1555,1555,1555,0
|
|
20240524,174500,453044314,1555,1555,1555,1555,0
|
|
20240524,174400,453044314,1555,1555,1555,1555,0
|
|
20240524,174300,453044314,1555,1555,1555,1555,0
|
|
20240524,174200,453044314,1555,1555,1555,1555,0
|
|
20240524,174100,453044314,1555,1555,1555,1555,0
|
|
20240524,174000,453044314,1555,1555,1555,1555,0
|
|
20240524,173900,453044314,1555,1555,1555,1555,0
|
|
20240524,173800,453044314,1555,1555,1555,1555,0
|
|
20240524,173700,453044314,1555,1555,1555,1555,0
|
|
20240524,173600,453044314,1555,1555,1555,1555,0
|
|
20240524,173500,453044314,1555,1555,1555,1555,0
|
|
20240524,173400,453044314,1555,1555,1555,1555,0
|
|
20240524,173300,453044314,1555,1555,1555,1555,0
|
|
20240524,173200,453044314,1555,1555,1555,1555,0
|
|
20240524,173100,453044314,1555,1555,1555,1555,0
|
|
20240524,173000,453044314,1555,1555,1555,1555,0
|
|
20240524,172900,453044314,1555,1555,1555,1555,0
|
|
20240524,172800,453044314,1555,1555,1555,1555,9460
|
|
20240524,172700,453044314,1555,1555,1555,1555,0
|
|
20240524,172600,453044314,1555,1555,1555,1555,0
|
|
20240524,172500,453044314,1555,1555,1555,1555,0
|
|
20240524,172400,453044314,1555,1555,1555,1555,0
|
|
20240524,172300,453044314,1555,1555,1555,1555,0
|
|
20240524,172200,453044314,1555,1555,1555,1555,0
|
|
20240524,172100,453044314,1555,1555,1555,1555,0
|
|
20240524,172000,453044314,1555,1555,1555,1555,0
|
|
20240524,171900,453044314,1555,1555,1555,1555,0
|
|
20240524,171800,453044314,1555,1555,1555,1555,0
|
|
20240524,171700,453044314,1555,1555,1555,1555,0
|
|
20240524,171600,453044314,1555,1555,1555,1555,0
|
|
20240524,171500,453044314,1555,1555,1555,1555,0
|
|
20240524,171400,453044314,1555,1555,1555,1555,0
|
|
20240524,171300,453044314,1555,1555,1555,1555,0
|
|
20240524,171200,453044314,1555,1555,1555,1555,0
|
|
20240524,171100,453044314,1555,1555,1555,1555,0
|
|
20240524,171000,453044314,1555,1555,1555,1555,0
|
|
20240524,170900,453044314,1555,1555,1555,1555,0
|
|
20240524,170800,453044314,1555,1555,1555,1555,0
|
|
20240524,170700,453044314,1555,1555,1555,1555,0
|
|
20240524,170600,453044314,1555,1555,1555,1555,0
|
|
20240524,170500,453044314,1555,1555,1555,1555,0
|
|
20240524,170400,453044314,1555,1555,1555,1555,0
|
|
20240524,170300,453044314,1555,1555,1555,1555,0
|
|
20240524,170200,453044314,1555,1555,1555,1555,0
|
|
20240524,170100,453044314,1555,1555,1555,1555,0
|
|
20240524,170000,453044314,1555,1555,1555,1555,0
|
|
20240524,165900,453044314,1555,1555,1555,1555,0
|
|
20240524,165800,453044314,1555,1555,1555,1555,9460
|
|
20240524,165700,453044314,1555,1555,1555,1555,0
|
|
20240524,165600,453044314,1555,1555,1555,1555,0
|
|
20240524,165500,453044314,1555,1555,1555,1555,0
|
|
20240524,165400,453044314,1555,1555,1555,1555,0
|
|
20240524,165300,453044314,1555,1555,1555,1555,0
|
|
20240524,165200,453044314,1555,1555,1555,1555,0
|
|
20240524,165100,453044314,1555,1555,1555,1555,0
|
|
20240524,165000,453044314,1555,1555,1555,1555,0
|
|
20240524,164900,453044314,1555,1555,1555,1555,0
|
|
20240524,164800,453044314,1555,1555,1555,1555,0
|
|
20240524,164700,453044314,1555,1555,1555,1555,0
|
|
20240524,164600,453044314,1555,1555,1555,1555,0
|
|
20240524,164500,453044314,1555,1555,1555,1555,0
|
|
20240524,164400,453044314,1555,1555,1555,1555,0
|
|
20240524,164300,453044314,1555,1555,1555,1555,0
|
|
20240524,164200,453044314,1555,1555,1555,1555,0
|
|
20240524,164100,453044314,1555,1555,1555,1555,0
|
|
20240524,164000,453044314,1555,1555,1555,1555,0
|
|
20240524,163900,453044314,1555,1555,1555,1555,0
|
|
20240524,163800,453044314,1555,1555,1555,1555,0
|
|
20240524,163700,453044314,1555,1555,1555,1555,0
|
|
20240524,163600,453044314,1555,1555,1555,1555,0
|
|
20240524,163500,453044314,1555,1555,1555,1555,0
|
|
20240524,163400,453044314,1555,1555,1555,1555,0
|
|
20240524,163300,453044314,1555,1555,1555,1555,0
|
|
20240524,163200,453044314,1555,1555,1555,1555,0
|
|
20240524,163100,453044314,1555,1555,1555,1555,0
|
|
20240524,163000,453044314,1555,1555,1555,1555,0
|
|
20240524,162900,453044314,1555,1555,1555,1555,0
|
|
20240524,162800,453044314,1555,1555,1555,1555,9460
|
|
20240524,162700,453044314,1555,1555,1555,1555,0
|
|
20240524,162600,453044314,1555,1555,1555,1555,0
|
|
20240524,162500,453044314,1555,1555,1555,1555,0
|
|
20240524,162400,453044314,1555,1555,1555,1555,0
|
|
20240524,162300,453044314,1555,1555,1555,1555,0
|
|
20240524,162200,453044314,1555,1555,1555,1555,0
|
|
20240524,162100,453044314,1555,1555,1555,1555,0
|
|
20240524,162000,453044314,1555,1555,1555,1555,0
|
|
20240524,161900,453044314,1555,1555,1555,1555,0
|
|
20240524,161800,453044314,1555,1555,1555,1555,0
|
|
20240524,161700,453044314,1555,1555,1555,1555,0
|
|
20240524,161600,453044314,1555,1555,1555,1555,0
|
|
20240524,161500,453044314,1555,1555,1555,1555,0
|
|
20240524,161400,453044314,1555,1555,1555,1555,0
|
|
20240524,161300,453044314,1555,1555,1555,1555,0
|
|
20240524,161200,453044314,1555,1555,1555,1555,0
|
|
20240524,161100,453044314,1555,1555,1555,1555,0
|
|
20240524,161000,453044314,1555,1555,1555,1555,0
|
|
20240524,160900,453044314,1555,1555,1555,1555,0
|
|
20240524,160800,453044314,1555,1555,1555,1555,0
|
|
20240524,160700,453044314,1555,1555,1555,1555,0
|
|
20240524,160600,453044314,1555,1555,1555,1555,0
|
|
20240524,160500,453044314,1555,1555,1555,1555,0
|
|
20240524,160400,453044314,1555,1555,1555,1555,0
|
|
20240524,160300,453044314,1555,1555,1555,1555,0
|
|
20240524,160200,453044314,1555,1555,1555,1555,0
|
|
20240524,160100,453044314,1555,1555,1555,1555,0
|
|
20240524,160000,453044314,1555,1555,1555,1555,0
|
|
20240524,155900,453044314,1555,1555,1555,1555,0
|
|
20240524,155800,453044314,1555,1555,1555,1555,9460
|
|
20240524,155700,453044314,1555,1555,1555,1555,0
|
|
20240524,155600,453044314,1555,1555,1555,1555,0
|
|
20240524,155500,453044314,1555,1555,1555,1555,0
|
|
20240524,155400,453044314,1555,1555,1555,1555,0
|
|
20240524,155300,453044314,1555,1555,1555,1555,0
|
|
20240524,155200,453044314,1555,1555,1555,1555,0
|
|
20240524,155100,453044314,1555,1555,1555,1555,0
|
|
20240524,155000,453044314,1555,1555,1555,1555,0
|
|
20240524,154900,453044314,1555,1555,1555,1555,0
|
|
20240524,154800,453044314,1555,1555,1555,1555,0
|
|
20240524,154700,453044314,1555,1555,1555,1555,0
|
|
20240524,154600,453044314,1555,1555,1555,1555,0
|
|
20240524,154500,453044314,1555,1555,1555,1555,0
|
|
20240524,154400,453044314,1555,1555,1555,1555,0
|
|
20240524,154300,453044314,1555,1555,1555,1555,0
|
|
20240524,154200,453044314,1555,1555,1555,1555,0
|
|
20240524,154100,453044314,1555,1555,1555,1555,0
|
|
20240524,154000,453044314,1555,1555,1555,1555,0
|
|
20240524,153900,453044314,1555,1555,1555,1555,0
|
|
20240524,153800,453044314,1555,1555,1555,1555,0
|
|
20240524,153700,453044314,1555,1555,1555,1555,0
|
|
20240524,153600,453044314,1555,1555,1555,1555,0
|
|
20240524,153500,453044314,1555,1555,1555,1555,0
|
|
20240524,153400,453044314,1555,1555,1555,1555,0
|
|
20240524,153300,453044314,1555,1555,1555,1555,0
|
|
20240524,153200,453044314,1555,1555,1555,1555,0
|
|
20240524,153100,453044314,1555,1555,1555,1555,0
|
|
20240524,153000,453044314,1555,1555,1555,1555,9460
|
|
20240524,152900,438334014,1549,1549,1549,1549,0
|
|
20240524,152800,438334014,1549,1549,1549,1549,0
|
|
20240524,152700,438334014,1549,1549,1549,1549,0
|
|
20240524,152600,438334014,1549,1549,1549,1549,0
|
|
20240524,152500,438334014,1549,1549,1549,1549,0
|
|
20240524,152400,438334014,1549,1549,1549,1549,0
|
|
20240524,152300,438334014,1549,1549,1549,1549,0
|
|
20240524,152200,438334014,1549,1549,1549,1549,0
|
|
20240524,152100,438334014,1549,1549,1549,1549,0
|
|
20240524,152000,438334014,1549,1549,1549,1549,0
|
|
20240524,151900,438334014,1549,1548,1549,1548,2406
|
|
20240524,151800,434608526,1549,1549,1549,1549,0
|
|
20240524,151700,434608526,1549,1549,1549,1549,0
|
|
20240524,151600,434608526,1549,1549,1549,1549,0
|
|
20240524,151500,434608526,1549,1549,1550,1549,610
|
|
20240524,151400,433663082,1550,1542,1550,1535,2312
|
|
20240524,151300,430103022,1539,1542,1542,1539,705
|
|
20240524,151200,429017979,1542,1539,1542,1539,1984
|
|
20240524,151100,425959350,1539,1541,1542,1539,4683
|
|
20240524,151000,418746640,1540,1542,1542,1540,2538
|
|
20240524,150900,414835580,1546,1546,1546,1546,1
|
|
20240524,150800,414834034,1539,1539,1539,1539,0
|
|
20240524,150700,414834034,1539,1539,1539,1539,477
|
|
20240524,150600,414099931,1546,1546,1546,1546,6
|
|
20240524,150500,414090655,1539,1543,1543,1539,3031
|
|
20240524,150400,409419416,1547,1547,1547,1547,0
|
|
20240524,150300,409419416,1547,1547,1547,1547,646
|
|
20240524,150200,408420054,1547,1547,1547,1547,0
|
|
20240524,150100,408420054,1547,1547,1547,1547,0
|
|
20240524,150000,408420054,1547,1547,1547,1547,646
|
|
20240524,145900,407420692,1547,1547,1547,1547,1
|
|
20240524,145800,407419145,1540,1540,1540,1540,0
|
|
20240524,145700,407419145,1540,1540,1540,1540,0
|
|
20240524,145600,407419145,1540,1541,1541,1540,1701
|
|
20240524,145500,404799289,1547,1547,1547,1547,113
|
|
20240524,145400,404624478,1545,1545,1547,1540,18426
|
|
20240524,145300,376229848,1545,1545,1545,1545,0
|
|
20240524,145200,376229848,1545,1545,1545,1545,330
|
|
20240524,145100,375719998,1546,1546,1546,1546,596
|
|
20240524,145000,374798582,1546,1546,1546,1546,0
|
|
20240524,144900,374798582,1546,1546,1547,1546,1544
|
|
20240524,144800,372410887,1547,1547,1547,1547,20
|
|
20240524,144700,372379947,1547,1548,1548,1547,2150
|
|
20240524,144600,369053774,1548,1550,1550,1548,4744
|
|
20240524,144500,361706293,1549,1549,1549,1549,0
|
|
20240524,144400,361706293,1549,1550,1550,1549,900
|
|
20240524,144300,360312078,1556,1550,1556,1550,102
|
|
20240524,144200,360153966,1550,1550,1550,1550,89
|
|
20240524,144100,360016016,1557,1557,1557,1557,109
|
|
20240524,144000,359846303,1558,1558,1558,1558,10
|
|
20240524,143900,359830723,1558,1558,1558,1558,0
|
|
20240524,143800,359830723,1558,1558,1558,1558,0
|
|
20240524,143700,359830723,1558,1558,1558,1558,1
|
|
20240524,143600,359829165,1549,1549,1549,1549,156
|
|
20240524,143500,359587521,1549,1549,1549,1549,0
|
|
20240524,143400,359587521,1549,1549,1549,1549,0
|
|
20240524,143300,359587521,1549,1550,1559,1549,333
|
|
20240524,143200,359071330,1548,1548,1548,1548,0
|
|
20240524,143100,359071330,1548,1548,1548,1548,0
|
|
20240524,143000,359071330,1548,1548,1548,1548,100
|
|
20240524,142900,358916530,1548,1548,1548,1548,290
|
|
20240524,142800,358467610,1548,1548,1548,1548,0
|
|
20240524,142700,358467610,1548,1548,1548,1548,625
|
|
20240524,142600,357500110,1551,1551,1551,1551,0
|
|
20240524,142500,357500110,1551,1550,1551,1548,2921
|
|
20240524,142400,352974974,1550,1548,1550,1548,436
|
|
20240524,142300,352299472,1548,1548,1548,1548,0
|
|
20240524,142200,352299472,1548,1548,1548,1548,1
|
|
20240524,142100,352297924,1547,1547,1547,1547,130
|
|
20240524,142000,352096814,1547,1548,1548,1547,1271
|
|
20240524,141900,350130091,1550,1550,1550,1550,9
|
|
20240524,141800,350116141,1550,1550,1550,1550,0
|
|
20240524,141700,350116141,1550,1549,1550,1548,4705
|
|
20240524,141600,342830068,1549,1549,1549,1549,0
|
|
20240524,141500,342830068,1549,1551,1551,1549,26
|
|
20240524,141400,342789782,1550,1550,1550,1550,1000
|
|
20240524,141300,341239782,1550,1551,1551,1550,11
|
|
20240524,141200,341222731,1550,1551,1551,1550,25
|
|
20240524,141100,341183966,1551,1551,1551,1551,450
|
|
20240524,141000,340486016,1551,1551,1551,1551,300
|
|
20240524,140900,340020716,1551,1551,1551,1551,0
|
|
20240524,140800,340020716,1551,1551,1551,1551,0
|
|
20240524,140700,340020716,1551,1551,1551,1551,3
|
|
20240524,140600,340016063,1549,1549,1549,1549,314
|
|
20240524,140500,339529677,1549,1549,1549,1549,3100
|
|
20240524,140400,334727777,1550,1550,1550,1550,135
|
|
20240524,140300,334518527,1550,1550,1550,1550,3265
|
|
20240524,140200,329457777,1550,1551,1551,1550,114
|
|
20240524,140100,329280978,1550,1551,1551,1550,231
|
|
20240524,140000,328922927,1551,1551,1551,1551,0
|
|
20240524,135900,328922927,1551,1551,1551,1551,0
|
|
20240524,135800,328922927,1551,1551,1551,1551,5
|
|
20240524,135700,328915172,1551,1551,1551,1551,150
|
|
20240524,135600,328682522,1551,1551,1551,1551,100
|
|
20240524,135500,328527422,1550,1550,1550,1550,0
|
|
20240524,135400,328527422,1550,1550,1550,1550,29
|
|
20240524,135300,328482472,1550,1550,1550,1549,498
|
|
20240524,135200,327710946,1549,1550,1550,1549,272
|
|
20240524,135100,327289406,1550,1550,1550,1550,350
|
|
20240524,135000,326746906,1551,1551,1551,1551,0
|
|
20240524,134900,326746906,1551,1551,1551,1551,4
|
|
20240524,134800,326740702,1550,1550,1550,1550,0
|
|
20240524,134700,326740702,1550,1550,1550,1549,2888
|
|
20240524,134600,322266552,1550,1550,1550,1550,1222
|
|
20240524,134500,320372452,1550,1551,1551,1550,3413
|
|
20240524,134400,315082290,1551,1551,1551,1551,0
|
|
20240524,134300,315082290,1551,1551,1551,1551,122
|
|
20240524,134200,314893068,1551,1552,1552,1551,1153
|
|
20240524,134100,313104723,1554,1554,1554,1554,0
|
|
20240524,134000,313104723,1554,1554,1554,1554,100
|
|
20240524,133900,312949323,1555,1555,1555,1555,0
|
|
20240524,133800,312949323,1555,1555,1555,1555,0
|
|
20240524,133700,312949323,1555,1555,1555,1555,25
|
|
20240524,133600,312910448,1555,1555,1555,1555,0
|
|
20240524,133500,312910448,1555,1555,1555,1555,1
|
|
20240524,133400,312908893,1552,1552,1552,1552,240
|
|
20240524,133300,312536413,1552,1552,1552,1552,0
|
|
20240524,133200,312536413,1552,1552,1552,1552,10
|
|
20240524,133100,312520893,1552,1552,1552,1552,202
|
|
20240524,133000,312207389,1552,1551,1552,1551,72
|
|
20240524,132900,312095715,1551,1551,1551,1551,1
|
|
20240524,132800,312094164,1551,1551,1551,1551,117
|
|
20240524,132700,311912697,1552,1552,1552,1551,296
|
|
20240524,132600,311453555,1552,1552,1552,1552,5
|
|
20240524,132500,311445795,1551,1551,1551,1551,0
|
|
20240524,132400,311445795,1551,1551,1551,1551,1000
|
|
20240524,132300,309894795,1551,1551,1551,1551,0
|
|
20240524,132200,309894795,1551,1551,1551,1551,1000
|
|
20240524,132100,308343795,1551,1555,1555,1551,28
|
|
20240524,132000,308300363,1550,1550,1550,1550,0
|
|
20240524,131900,308300363,1550,1550,1550,1550,0
|
|
20240524,131800,308300363,1550,1550,1550,1550,0
|
|
20240524,131700,308300363,1550,1550,1550,1550,0
|
|
20240524,131600,308300363,1550,1550,1550,1550,0
|
|
20240524,131500,308300363,1550,1551,1551,1550,3000
|
|
20240524,131400,303648231,1551,1551,1551,1551,0
|
|
20240524,131300,303648231,1551,1551,1551,1551,386
|
|
20240524,131200,303049545,1551,1551,1551,1551,0
|
|
20240524,131100,303049545,1551,1553,1553,1551,2833
|
|
20240524,131000,298653475,1553,1553,1553,1553,410
|
|
20240524,130900,298016745,1553,1553,1553,1553,3
|
|
20240524,130800,298012086,1553,1556,1556,1553,1157
|
|
20240524,130700,296215262,1556,1555,1556,1555,201
|
|
20240524,130600,295902631,1557,1557,1557,1557,22
|
|
20240524,130500,295868377,1559,1559,1559,1559,0
|
|
20240524,130400,295868377,1559,1559,1559,1559,0
|
|
20240524,130300,295868377,1559,1559,1559,1559,2
|
|
20240524,130200,295865259,1559,1559,1559,1559,1
|
|
20240524,130100,295863700,1560,1560,1560,1560,0
|
|
20240524,130000,295863700,1560,1560,1560,1560,0
|
|
20240524,125900,295863700,1560,1560,1560,1560,0
|
|
20240524,125800,295863700,1560,1560,1560,1560,15
|
|
20240524,125700,295840300,1552,1560,1560,1552,59
|
|
20240524,125600,295748582,1560,1560,1560,1560,0
|
|
20240524,125500,295748582,1560,1560,1560,1560,0
|
|
20240524,125400,295748582,1560,1560,1560,1560,0
|
|
20240524,125300,295748582,1560,1555,1560,1552,1020
|
|
20240524,125200,294163255,1555,1556,1556,1555,200
|
|
20240524,125100,293852234,1555,1555,1555,1555,0
|
|
20240524,125000,293852234,1555,1560,1560,1555,2266
|
|
20240524,124900,290328023,1561,1561,1561,1561,0
|
|
20240524,124800,290328023,1561,1561,1561,1561,0
|
|
20240524,124700,290328023,1561,1561,1561,1561,0
|
|
20240524,124600,290328023,1561,1561,1561,1561,0
|
|
20240524,124500,290328023,1561,1561,1561,1561,0
|
|
20240524,124400,290328023,1561,1561,1561,1561,0
|
|
20240524,124300,290328023,1561,1561,1561,1561,0
|
|
20240524,124200,290328023,1561,1559,1561,1559,409
|
|
20240524,124100,289690336,1557,1556,1557,1556,642
|
|
20240524,124000,288690771,1550,1550,1550,1550,530
|
|
20240524,123900,287869271,1550,1550,1550,1550,0
|
|
20240524,123800,287869271,1550,1550,1551,1550,4200
|
|
20240524,123700,281359220,1550,1551,1551,1550,2044
|
|
20240524,123600,278189871,1551,1551,1551,1551,0
|
|
20240524,123500,278189871,1551,1551,1551,1551,262
|
|
20240524,123400,277783509,1555,1555,1555,1555,350
|
|
20240524,123300,277239259,1555,1552,1555,1550,922
|
|
20240524,123200,275809581,1551,1551,1551,1551,0
|
|
20240524,123100,275809581,1551,1552,1552,1551,204
|
|
20240524,123000,275493175,1552,1552,1552,1552,161
|
|
20240524,122900,275243303,1552,1552,1552,1552,0
|
|
20240524,122800,275243303,1552,1552,1552,1552,0
|
|
20240524,122700,275243303,1552,1552,1552,1552,20
|
|
20240524,122600,275212263,1552,1555,1555,1552,582
|
|
20240524,122500,274308978,1552,1552,1552,1552,0
|
|
20240524,122400,274308978,1552,1553,1553,1552,100
|
|
20240524,122300,274153775,1552,1552,1552,1552,0
|
|
20240524,122200,274153775,1552,1552,1552,1552,0
|
|
20240524,122100,274153775,1552,1552,1552,1552,884
|
|
20240524,122000,272781807,1557,1553,1557,1553,237
|
|
20240524,121900,272413742,1552,1553,1553,1552,440
|
|
20240524,121800,271730822,1553,1553,1553,1553,0
|
|
20240524,121700,271730822,1553,1553,1553,1553,0
|
|
20240524,121600,271730822,1553,1553,1553,1553,35
|
|
20240524,121500,271676467,1553,1553,1553,1553,170
|
|
20240524,121400,271412457,1553,1553,1553,1553,0
|
|
20240524,121300,271412457,1553,1554,1554,1553,746
|
|
20240524,121200,270253914,1557,1557,1557,1557,0
|
|
20240524,121100,270253914,1557,1557,1557,1557,2
|
|
20240524,121000,270250800,1559,1559,1559,1559,0
|
|
20240524,120900,270250800,1559,1559,1559,1559,13
|
|
20240524,120800,270230533,1552,1552,1552,1552,0
|
|
20240524,120700,270230533,1552,1552,1552,1552,2
|
|
20240524,120600,270227429,1551,1551,1551,1551,0
|
|
20240524,120500,270227429,1551,1554,1554,1551,6316
|
|
20240524,120400,260426046,1554,1554,1554,1554,0
|
|
20240524,120300,260426046,1554,1554,1554,1554,0
|
|
20240524,120200,260426046,1554,1554,1554,1554,0
|
|
20240524,120100,260426046,1554,1554,1554,1554,0
|
|
20240524,120000,260426046,1554,1557,1557,1554,827
|
|
20240524,115900,259140340,1562,1562,1562,1562,0
|
|
20240524,115800,259140340,1562,1562,1562,1562,0
|
|
20240524,115700,259140340,1562,1562,1562,1562,0
|
|
20240524,115600,259140340,1562,1562,1562,1562,0
|
|
20240524,115500,259140340,1562,1562,1562,1562,0
|
|
20240524,115400,259140340,1562,1562,1562,1562,0
|
|
20240524,115300,259140340,1562,1562,1562,1562,12
|
|
20240524,115200,259121596,1562,1562,1562,1562,0
|
|
20240524,115100,259121596,1562,1562,1562,1562,1
|
|
20240524,115000,259120034,1555,1555,1555,1555,455
|
|
20240524,114900,258412509,1554,1554,1554,1554,1000
|
|
20240524,114800,256858509,1554,1554,1554,1554,0
|
|
20240524,114700,256858509,1554,1555,1555,1554,838
|
|
20240524,114600,255555753,1555,1555,1555,1555,101
|
|
20240524,114500,255398698,1555,1554,1555,1554,1074
|
|
20240524,114400,253729691,1555,1555,1555,1555,4030
|
|
20240524,114300,247463041,1556,1556,1556,1556,8
|
|
20240524,114200,247450593,1556,1556,1556,1556,290
|
|
20240524,114100,246999353,1556,1557,1557,1556,648
|
|
20240524,114000,245990928,1556,1556,1556,1556,0
|
|
20240524,113900,245990928,1556,1556,1556,1556,0
|
|
20240524,113800,245990928,1556,1556,1556,1556,0
|
|
20240524,113700,245990928,1556,1556,1556,1556,0
|
|
20240524,113600,245990928,1556,1556,1556,1556,0
|
|
20240524,113500,245990928,1556,1556,1556,1556,0
|
|
20240524,113400,245990928,1556,1556,1556,1556,0
|
|
20240524,113300,245990928,1556,1556,1556,1556,0
|
|
20240524,113200,245990928,1556,1556,1556,1556,0
|
|
20240524,113100,245990928,1556,1557,1557,1556,300
|
|
20240524,113000,245524072,1557,1557,1557,1557,0
|
|
20240524,112900,245524072,1557,1558,1558,1557,3000
|
|
20240524,112800,240852550,1558,1562,1562,1558,1422
|
|
20240524,112700,238635217,1563,1563,1563,1563,997
|
|
20240524,112600,237076906,1565,1565,1565,1565,2
|
|
20240524,112500,237073776,1565,1565,1565,1565,20
|
|
20240524,112400,237042476,1565,1565,1565,1565,1
|
|
20240524,112300,237040911,1565,1565,1565,1565,50
|
|
20240524,112200,236962661,1565,1565,1565,1565,215
|
|
20240524,112100,236626186,1565,1565,1565,1565,0
|
|
20240524,112000,236626186,1565,1565,1565,1565,1
|
|
20240524,111900,236624621,1565,1565,1565,1565,96
|
|
20240524,111800,236474381,1565,1564,1565,1564,123
|
|
20240524,111700,236282008,1564,1564,1564,1564,0
|
|
20240524,111600,236282008,1564,1564,1564,1564,3
|
|
20240524,111500,236277316,1564,1564,1564,1564,0
|
|
20240524,111400,236277316,1564,1564,1564,1564,131
|
|
20240524,111300,236072432,1565,1565,1565,1565,0
|
|
20240524,111200,236072432,1565,1564,1565,1564,2
|
|
20240524,111100,236069303,1564,1564,1564,1564,0
|
|
20240524,111000,236069303,1564,1564,1564,1564,0
|
|
20240524,110900,236069303,1564,1564,1564,1564,0
|
|
20240524,110800,236069303,1564,1564,1564,1564,0
|
|
20240524,110700,236069303,1564,1564,1564,1564,173
|
|
20240524,110600,235798731,1564,1563,1564,1563,400
|
|
20240524,110500,235173231,1560,1560,1560,1560,0
|
|
20240524,110400,235173231,1560,1560,1560,1560,0
|
|
20240524,110300,235173231,1560,1560,1560,1560,0
|
|
20240524,110200,235173231,1560,1560,1560,1560,0
|
|
20240524,110100,235173231,1560,1561,1561,1560,494
|
|
20240524,110000,234402500,1563,1563,1563,1563,78
|
|
20240524,105900,234280586,1563,1565,1565,1563,2
|
|
20240524,105800,234277458,1565,1564,1565,1564,7
|
|
20240524,105700,234266508,1565,1564,1565,1564,2
|
|
20240524,105600,234263379,1560,1560,1560,1560,0
|
|
20240524,105500,234263379,1560,1560,1560,1560,0
|
|
20240524,105400,234263379,1560,1560,1560,1560,105
|
|
20240524,105300,234099579,1557,1557,1557,1557,0
|
|
20240524,105200,234099579,1557,1557,1557,1557,0
|
|
20240524,105100,234099579,1557,1564,1564,1557,1000
|
|
20240524,105000,232536279,1564,1564,1564,1564,101
|
|
20240524,104900,232378315,1564,1564,1564,1564,10
|
|
20240524,104800,232362675,1564,1564,1564,1564,0
|
|
20240524,104700,232362675,1564,1564,1564,1564,0
|
|
20240524,104600,232362675,1564,1564,1564,1564,200
|
|
20240524,104500,232049875,1565,1565,1565,1565,0
|
|
20240524,104400,232049875,1565,1565,1565,1565,1
|
|
20240524,104300,232048310,1565,1565,1565,1565,1
|
|
20240524,104200,232046745,1565,1564,1565,1564,110
|
|
20240524,104100,231874695,1564,1564,1564,1564,500
|
|
20240524,104000,231092695,1556,1556,1556,1556,0
|
|
20240524,103900,231092695,1556,1556,1556,1556,0
|
|
20240524,103800,231092695,1556,1556,1556,1556,9
|
|
20240524,103700,231078691,1556,1557,1557,1556,641
|
|
20240524,103600,230081200,1565,1565,1565,1565,4
|
|
20240524,103500,230074940,1565,1564,1565,1564,641
|
|
20240524,103400,229072415,1556,1556,1556,1556,0
|
|
20240524,103300,229072415,1556,1556,1556,1556,739
|
|
20240524,103200,227922531,1565,1565,1565,1565,1184
|
|
20240524,103100,226069571,1565,1565,1565,1565,77
|
|
20240524,103000,225949066,1565,1565,1565,1565,1
|
|
20240524,102900,225947501,1555,1555,1555,1555,0
|
|
20240524,102800,225947501,1555,1555,1555,1555,0
|
|
20240524,102700,225947501,1555,1555,1555,1555,0
|
|
20240524,102600,225947501,1555,1556,1556,1555,1600
|
|
20240524,102500,223459400,1555,1558,1558,1555,1640
|
|
20240524,102400,220907755,1556,1566,1566,1556,2002
|
|
20240524,102300,217790366,1567,1567,1567,1567,67
|
|
20240524,102200,217685377,1567,1567,1567,1567,3200
|
|
20240524,102100,212670977,1559,1559,1559,1559,0
|
|
20240524,102000,212670977,1559,1558,1559,1558,69
|
|
20240524,101900,212563436,1559,1559,1559,1559,0
|
|
20240524,101800,212563436,1559,1559,1559,1559,1371
|
|
20240524,101700,210426047,1560,1560,1560,1560,183
|
|
20240524,101600,210140567,1561,1560,1561,1560,11
|
|
20240524,101500,210123397,1560,1560,1560,1560,142
|
|
20240524,101400,209901877,1561,1561,1561,1561,349
|
|
20240524,101300,209357088,1562,1562,1562,1562,41
|
|
20240524,101200,209293046,1562,1562,1562,1562,218
|
|
20240524,101100,208952530,1562,1562,1562,1562,10
|
|
20240524,101000,208936910,1561,1562,1562,1561,1212
|
|
20240524,100900,207044970,1561,1561,1561,1561,2
|
|
20240524,100800,207041848,1562,1562,1562,1562,92
|
|
20240524,100700,206898144,1559,1562,1562,1559,242
|
|
20240524,100600,206520440,1562,1562,1562,1562,6
|
|
20240524,100500,206511068,1558,1562,1562,1558,7053
|
|
20240524,100400,195517008,1562,1562,1562,1562,694
|
|
20240524,100300,194432980,1562,1563,1564,1562,3468
|
|
20240524,100200,189012425,1564,1564,1564,1564,80
|
|
20240524,100100,188887305,1564,1565,1565,1564,235
|
|
20240524,100000,188519745,1565,1565,1565,1565,80
|
|
20240524,095900,188394545,1565,1565,1565,1565,100
|
|
20240524,095800,188238045,1565,1566,1566,1565,89
|
|
20240524,095700,188098681,1566,1567,1567,1566,424
|
|
20240524,095600,187434494,1567,1567,1567,1567,5
|
|
20240524,095500,187426659,1567,1567,1567,1567,10
|
|
20240524,095400,187410989,1568,1568,1568,1568,1
|
|
20240524,095300,187409421,1569,1566,1569,1566,218
|
|
20240524,095200,187067985,1569,1569,1569,1569,109
|
|
20240524,095100,186896964,1561,1561,1561,1561,38
|
|
20240524,095000,186837646,1570,1570,1570,1570,104
|
|
20240524,094900,186674366,1570,1569,1570,1569,329
|
|
20240524,094800,186158036,1570,1568,1570,1567,304
|
|
20240524,094700,185681044,1568,1567,1569,1567,153
|
|
20240524,094600,185441036,1567,1560,1567,1559,319
|
|
20240524,094500,184942074,1567,1554,1567,1554,7722
|
|
20240524,094400,172906961,1554,1558,1558,1554,415
|
|
20240524,094300,172262003,1552,1552,1552,1552,0
|
|
20240524,094200,172262003,1552,1553,1553,1552,1184
|
|
20240524,094100,170424151,1558,1556,1558,1551,4487
|
|
20240524,094000,163456788,1555,1558,1558,1555,271
|
|
20240524,093900,163035083,1558,1560,1560,1556,9113
|
|
20240524,093800,148821450,1560,1562,1562,1560,5109
|
|
20240524,093700,140849154,1562,1561,1562,1561,189
|
|
20240524,093600,140553987,1561,1564,1564,1560,7930
|
|
20240524,093500,128157744,1564,1564,1564,1564,4480
|
|
20240524,093400,121151024,1564,1565,1565,1564,4000
|
|
20240524,093300,114894919,1564,1565,1565,1564,100
|
|
20240524,093200,114738449,1564,1564,1564,1564,0
|
|
20240524,093100,114738449,1564,1563,1564,1563,11455
|
|
20240524,093000,96830105,1563,1563,1563,1560,6450
|
|
20240524,092900,86759818,1563,1564,1564,1563,3520
|
|
20240524,092800,81257858,1564,1565,1565,1564,1980
|
|
20240524,092700,78160600,1565,1565,1565,1565,801
|
|
20240524,092600,76907035,1565,1564,1565,1564,2267
|
|
20240524,092500,73360880,1565,1565,1565,1565,1733
|
|
20240524,092400,70648735,1567,1568,1568,1567,1724
|
|
20240524,092300,67946852,1568,1570,1570,1568,2166
|
|
20240524,092200,64550424,1570,1570,1570,1570,407
|
|
20240524,092100,63911434,1570,1571,1571,1570,1200
|
|
20240524,092000,62027334,1570,1570,1570,1570,540
|
|
20240524,091900,61179534,1570,1570,1570,1570,897
|
|
20240524,091800,59771244,1567,1570,1570,1567,1150
|
|
20240524,091700,57968822,1567,1567,1567,1567,0
|
|
20240524,091600,57968822,1567,1563,1567,1563,1687
|
|
20240524,091500,55329075,1562,1565,1566,1562,7052
|
|
20240524,091400,44306581,1566,1572,1573,1566,4299
|
|
20240524,091300,37562519,1573,1579,1579,1573,4213
|
|
20240524,091200,30923266,1579,1588,1588,1577,5030
|
|
20240524,091100,22977303,1581,1582,1582,1581,293
|
|
20240524,091000,22514055,1582,1582,1583,1582,739
|
|
20240524,090900,21344942,1582,1582,1582,1582,0
|
|
20240524,090800,21344942,1582,1582,1582,1582,200
|
|
20240524,090700,21028542,1581,1581,1581,1581,191
|
|
20240524,090600,20726571,1580,1581,1581,1580,326
|
|
20240524,090500,20211239,1581,1581,1581,1581,1
|
|
20240524,090400,20209658,1581,1581,1581,1581,2931
|
|
20240524,090300,15575747,1581,1595,1595,1581,2398
|
|
20240524,090200,11775929,1584,1584,1584,1584,2053
|
|
20240524,090100,8523977,1584,1597,1597,1584,2004
|
|
20240524,090000,5338771,1597,1597,1597,1597,3342
|