604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,190100,336963341,1528,1528,1528,1528,9322
|
|
20240527,190000,336963341,1528,1528,1528,1528,0
|
|
20240527,185900,336963341,1528,1528,1528,1528,0
|
|
20240527,185800,336963341,1528,1528,1528,1528,0
|
|
20240527,185700,336963341,1528,1528,1528,1528,0
|
|
20240527,185600,336963341,1528,1528,1528,1528,0
|
|
20240527,185500,336963341,1528,1528,1528,1528,0
|
|
20240527,185400,336963341,1528,1528,1528,1528,0
|
|
20240527,185300,336963341,1528,1528,1528,1528,0
|
|
20240527,185200,336963341,1528,1528,1528,1528,0
|
|
20240527,185100,336963341,1528,1528,1528,1528,0
|
|
20240527,185000,336963341,1528,1528,1528,1528,0
|
|
20240527,184900,336963341,1528,1528,1528,1528,0
|
|
20240527,184800,336963341,1528,1528,1528,1528,0
|
|
20240527,184700,336963341,1528,1528,1528,1528,0
|
|
20240527,184600,336963341,1528,1528,1528,1528,0
|
|
20240527,184500,336963341,1528,1528,1528,1528,0
|
|
20240527,184400,336963341,1528,1528,1528,1528,0
|
|
20240527,184300,336963341,1528,1528,1528,1528,0
|
|
20240527,184200,336963341,1528,1528,1528,1528,0
|
|
20240527,184100,336963341,1528,1528,1528,1528,0
|
|
20240527,184000,336963341,1528,1528,1528,1528,0
|
|
20240527,183900,336963341,1528,1528,1528,1528,0
|
|
20240527,183800,336963341,1528,1528,1528,1528,0
|
|
20240527,183700,336963341,1528,1528,1528,1528,0
|
|
20240527,183600,336963341,1528,1528,1528,1528,0
|
|
20240527,183500,336963341,1528,1528,1528,1528,0
|
|
20240527,183400,336963341,1528,1528,1528,1528,0
|
|
20240527,183300,336963341,1528,1528,1528,1528,0
|
|
20240527,183200,336963341,1528,1528,1528,1528,0
|
|
20240527,183100,336963341,1528,1528,1528,1528,9322
|
|
20240527,183000,336963341,1528,1528,1528,1528,0
|
|
20240527,182900,336963341,1528,1528,1528,1528,0
|
|
20240527,182800,336963341,1528,1528,1528,1528,0
|
|
20240527,182700,336963341,1528,1528,1528,1528,0
|
|
20240527,182600,336963341,1528,1528,1528,1528,0
|
|
20240527,182500,336963341,1528,1528,1528,1528,0
|
|
20240527,182400,336963341,1528,1528,1528,1528,0
|
|
20240527,182300,336963341,1528,1528,1528,1528,0
|
|
20240527,182200,336963341,1528,1528,1528,1528,0
|
|
20240527,182100,336963341,1528,1528,1528,1528,0
|
|
20240527,182000,336963341,1528,1528,1528,1528,0
|
|
20240527,181900,336963341,1528,1528,1528,1528,0
|
|
20240527,181800,336963341,1528,1528,1528,1528,0
|
|
20240527,181700,336963341,1528,1528,1528,1528,0
|
|
20240527,181600,336963341,1528,1528,1528,1528,0
|
|
20240527,181500,336963341,1528,1528,1528,1528,0
|
|
20240527,181400,336963341,1528,1528,1528,1528,0
|
|
20240527,181300,336963341,1528,1528,1528,1528,0
|
|
20240527,181200,336963341,1528,1528,1528,1528,0
|
|
20240527,181100,336963341,1528,1528,1528,1528,0
|
|
20240527,181000,336963341,1528,1528,1528,1528,0
|
|
20240527,180900,336963341,1528,1528,1528,1528,0
|
|
20240527,180800,336963341,1528,1528,1528,1528,0
|
|
20240527,180700,336963341,1528,1528,1528,1528,0
|
|
20240527,180600,336963341,1528,1528,1528,1528,0
|
|
20240527,180500,336963341,1528,1528,1528,1528,0
|
|
20240527,180400,336963341,1528,1528,1528,1528,0
|
|
20240527,180300,336963341,1528,1528,1528,1528,0
|
|
20240527,180200,336963341,1528,1528,1528,1528,0
|
|
20240527,180100,336963341,1528,1528,1528,1528,9322
|
|
20240527,180000,336963341,1528,1528,1528,1528,0
|
|
20240527,175900,336963341,1528,1528,1528,1528,0
|
|
20240527,175800,336963341,1528,1528,1528,1528,0
|
|
20240527,175700,336963341,1528,1528,1528,1528,0
|
|
20240527,175600,336963341,1528,1528,1528,1528,0
|
|
20240527,175500,336963341,1528,1528,1528,1528,0
|
|
20240527,175400,336963341,1528,1528,1528,1528,0
|
|
20240527,175300,336963341,1528,1528,1528,1528,0
|
|
20240527,175200,336963341,1528,1528,1528,1528,0
|
|
20240527,175100,336963341,1528,1528,1528,1528,0
|
|
20240527,175000,336963341,1528,1528,1528,1528,0
|
|
20240527,174900,336963341,1528,1528,1528,1528,0
|
|
20240527,174800,336963341,1528,1528,1528,1528,0
|
|
20240527,174700,336963341,1528,1528,1528,1528,0
|
|
20240527,174600,336963341,1528,1528,1528,1528,0
|
|
20240527,174500,336963341,1528,1528,1528,1528,0
|
|
20240527,174400,336963341,1528,1528,1528,1528,0
|
|
20240527,174300,336963341,1528,1528,1528,1528,0
|
|
20240527,174200,336963341,1528,1528,1528,1528,0
|
|
20240527,174100,336963341,1528,1528,1528,1528,0
|
|
20240527,174000,336963341,1528,1528,1528,1528,0
|
|
20240527,173900,336963341,1528,1528,1528,1528,0
|
|
20240527,173800,336963341,1528,1528,1528,1528,0
|
|
20240527,173700,336963341,1528,1528,1528,1528,0
|
|
20240527,173600,336963341,1528,1528,1528,1528,0
|
|
20240527,173500,336963341,1528,1528,1528,1528,0
|
|
20240527,173400,336963341,1528,1528,1528,1528,0
|
|
20240527,173300,336963341,1528,1528,1528,1528,0
|
|
20240527,173200,336963341,1528,1528,1528,1528,0
|
|
20240527,173100,336963341,1528,1528,1528,1528,9322
|
|
20240527,173000,336963341,1528,1528,1528,1528,0
|
|
20240527,172900,336963341,1528,1528,1528,1528,0
|
|
20240527,172800,336963341,1528,1528,1528,1528,0
|
|
20240527,172700,336963341,1528,1528,1528,1528,0
|
|
20240527,172600,336963341,1528,1528,1528,1528,0
|
|
20240527,172500,336963341,1528,1528,1528,1528,0
|
|
20240527,172400,336963341,1528,1528,1528,1528,0
|
|
20240527,172300,336963341,1528,1528,1528,1528,0
|
|
20240527,172200,336963341,1528,1528,1528,1528,0
|
|
20240527,172100,336963341,1528,1528,1528,1528,0
|
|
20240527,172000,336963341,1528,1528,1528,1528,0
|
|
20240527,171900,336963341,1528,1528,1528,1528,0
|
|
20240527,171800,336963341,1528,1528,1528,1528,0
|
|
20240527,171700,336963341,1528,1528,1528,1528,0
|
|
20240527,171600,336963341,1528,1528,1528,1528,0
|
|
20240527,171500,336963341,1528,1528,1528,1528,0
|
|
20240527,171400,336963341,1528,1528,1528,1528,0
|
|
20240527,171300,336963341,1528,1528,1528,1528,0
|
|
20240527,171200,336963341,1528,1528,1528,1528,0
|
|
20240527,171100,336963341,1528,1528,1528,1528,0
|
|
20240527,171000,336963341,1528,1528,1528,1528,0
|
|
20240527,170900,336963341,1528,1528,1528,1528,0
|
|
20240527,170800,336963341,1528,1528,1528,1528,0
|
|
20240527,170700,336963341,1528,1528,1528,1528,0
|
|
20240527,170600,336963341,1528,1528,1528,1528,0
|
|
20240527,170500,336963341,1528,1528,1528,1528,0
|
|
20240527,170400,336963341,1528,1528,1528,1528,0
|
|
20240527,170300,336963341,1528,1528,1528,1528,0
|
|
20240527,170200,336963341,1528,1528,1528,1528,0
|
|
20240527,170100,336963341,1528,1528,1528,1528,9322
|
|
20240527,170000,336963341,1528,1528,1528,1528,0
|
|
20240527,165900,336963341,1528,1528,1528,1528,0
|
|
20240527,165800,336963341,1528,1528,1528,1528,0
|
|
20240527,165700,336963341,1528,1528,1528,1528,0
|
|
20240527,165600,336963341,1528,1528,1528,1528,0
|
|
20240527,165500,336963341,1528,1528,1528,1528,0
|
|
20240527,165400,336963341,1528,1528,1528,1528,0
|
|
20240527,165300,336963341,1528,1528,1528,1528,0
|
|
20240527,165200,336963341,1528,1528,1528,1528,0
|
|
20240527,165100,336963341,1528,1528,1528,1528,0
|
|
20240527,165000,336963341,1528,1528,1528,1528,0
|
|
20240527,164900,336963341,1528,1528,1528,1528,0
|
|
20240527,164800,336963341,1528,1528,1528,1528,0
|
|
20240527,164700,336963341,1528,1528,1528,1528,0
|
|
20240527,164600,336963341,1528,1528,1528,1528,0
|
|
20240527,164500,336963341,1528,1528,1528,1528,0
|
|
20240527,164400,336963341,1528,1528,1528,1528,0
|
|
20240527,164300,336963341,1528,1528,1528,1528,0
|
|
20240527,164200,336963341,1528,1528,1528,1528,0
|
|
20240527,164100,336963341,1528,1528,1528,1528,0
|
|
20240527,164000,336963341,1528,1528,1528,1528,0
|
|
20240527,163900,336963341,1528,1528,1528,1528,0
|
|
20240527,163800,336963341,1528,1528,1528,1528,0
|
|
20240527,163700,336963341,1528,1528,1528,1528,0
|
|
20240527,163600,336963341,1528,1528,1528,1528,0
|
|
20240527,163500,336963341,1528,1528,1528,1528,0
|
|
20240527,163400,336963341,1528,1528,1528,1528,0
|
|
20240527,163300,336963341,1528,1528,1528,1528,0
|
|
20240527,163200,336963341,1528,1528,1528,1528,0
|
|
20240527,163100,336963341,1528,1528,1528,1528,9322
|
|
20240527,163000,336963341,1528,1528,1528,1528,0
|
|
20240527,162900,336963341,1528,1528,1528,1528,0
|
|
20240527,162800,336963341,1528,1528,1528,1528,0
|
|
20240527,162700,336963341,1528,1528,1528,1528,0
|
|
20240527,162600,336963341,1528,1528,1528,1528,0
|
|
20240527,162500,336963341,1528,1528,1528,1528,0
|
|
20240527,162400,336963341,1528,1528,1528,1528,0
|
|
20240527,162300,336963341,1528,1528,1528,1528,0
|
|
20240527,162200,336963341,1528,1528,1528,1528,0
|
|
20240527,162100,336963341,1528,1528,1528,1528,0
|
|
20240527,162000,336963341,1528,1528,1528,1528,0
|
|
20240527,161900,336963341,1528,1528,1528,1528,0
|
|
20240527,161800,336963341,1528,1528,1528,1528,0
|
|
20240527,161700,336963341,1528,1528,1528,1528,0
|
|
20240527,161600,336963341,1528,1528,1528,1528,0
|
|
20240527,161500,336963341,1528,1528,1528,1528,0
|
|
20240527,161400,336963341,1528,1528,1528,1528,0
|
|
20240527,161300,336963341,1528,1528,1528,1528,0
|
|
20240527,161200,336963341,1528,1528,1528,1528,0
|
|
20240527,161100,336963341,1528,1528,1528,1528,0
|
|
20240527,161000,336963341,1528,1528,1528,1528,0
|
|
20240527,160900,336963341,1528,1528,1528,1528,0
|
|
20240527,160800,336963341,1528,1528,1528,1528,0
|
|
20240527,160700,336963341,1528,1528,1528,1528,0
|
|
20240527,160600,336963341,1528,1528,1528,1528,0
|
|
20240527,160500,336963341,1528,1528,1528,1528,0
|
|
20240527,160400,336963341,1528,1528,1528,1528,0
|
|
20240527,160300,336963341,1528,1528,1528,1528,0
|
|
20240527,160200,336963341,1528,1528,1528,1528,0
|
|
20240527,160100,336963341,1528,1528,1528,1528,9322
|
|
20240527,160000,336963341,1528,1528,1528,1528,0
|
|
20240527,155900,336963341,1528,1528,1528,1528,0
|
|
20240527,155800,336963341,1528,1528,1528,1528,0
|
|
20240527,155700,336963341,1528,1528,1528,1528,0
|
|
20240527,155600,336963341,1528,1528,1528,1528,0
|
|
20240527,155500,336963341,1528,1528,1528,1528,0
|
|
20240527,155400,336963341,1528,1528,1528,1528,0
|
|
20240527,155300,336963341,1528,1528,1528,1528,0
|
|
20240527,155200,336963341,1528,1528,1528,1528,0
|
|
20240527,155100,336963341,1528,1528,1528,1528,0
|
|
20240527,155000,336963341,1528,1528,1528,1528,0
|
|
20240527,154900,336963341,1528,1528,1528,1528,0
|
|
20240527,154800,336963341,1528,1528,1528,1528,0
|
|
20240527,154700,336963341,1528,1528,1528,1528,0
|
|
20240527,154600,336963341,1528,1528,1528,1528,0
|
|
20240527,154500,336963341,1528,1528,1528,1528,0
|
|
20240527,154400,336963341,1528,1528,1528,1528,0
|
|
20240527,154300,336963341,1528,1528,1528,1528,0
|
|
20240527,154200,336963341,1528,1528,1528,1528,0
|
|
20240527,154100,336963341,1528,1528,1528,1528,0
|
|
20240527,154000,336963341,1528,1528,1528,1528,0
|
|
20240527,153900,336963341,1528,1528,1528,1528,0
|
|
20240527,153800,336963341,1528,1528,1528,1528,0
|
|
20240527,153700,336963341,1528,1528,1528,1528,0
|
|
20240527,153600,336963341,1528,1528,1528,1528,0
|
|
20240527,153500,336963341,1528,1528,1528,1528,0
|
|
20240527,153400,336963341,1528,1528,1528,1528,0
|
|
20240527,153300,336963341,1528,1528,1528,1528,0
|
|
20240527,153200,336963341,1528,1528,1528,1528,0
|
|
20240527,153100,336963341,1528,1528,1528,1528,9322
|
|
20240527,153000,336963341,1528,1528,1528,1528,9322
|
|
20240527,152900,322719325,1533,1533,1533,1533,0
|
|
20240527,152800,322719325,1533,1533,1533,1533,0
|
|
20240527,152700,322719325,1533,1533,1533,1533,0
|
|
20240527,152600,322719325,1533,1533,1533,1533,0
|
|
20240527,152500,322719325,1533,1533,1533,1533,0
|
|
20240527,152400,322719325,1533,1533,1533,1533,0
|
|
20240527,152300,322719325,1533,1533,1533,1533,0
|
|
20240527,152200,322719325,1533,1533,1533,1533,0
|
|
20240527,152100,322719325,1533,1533,1533,1533,0
|
|
20240527,152000,322719325,1533,1533,1533,1533,0
|
|
20240527,151900,322719325,1533,1540,1541,1533,1439
|
|
20240527,151800,320508837,1540,1540,1540,1540,375
|
|
20240527,151700,319931337,1540,1540,1540,1540,2000
|
|
20240527,151600,316851337,1540,1540,1541,1540,1471
|
|
20240527,151500,314585636,1538,1540,1540,1538,4001
|
|
20240527,151400,308432096,1540,1540,1540,1540,2000
|
|
20240527,151300,305352096,1537,1537,1537,1537,58
|
|
20240527,151200,305262950,1538,1540,1540,1538,3126
|
|
20240527,151100,300452582,1540,1540,1540,1540,1
|
|
20240527,151000,300451042,1540,1539,1540,1539,1014
|
|
20240527,150900,298889522,1541,1541,1541,1541,0
|
|
20240527,150800,298889522,1541,1537,1541,1537,1000
|
|
20240527,150700,297350210,1534,1534,1534,1534,434
|
|
20240527,150600,296684454,1529,1532,1532,1529,2380
|
|
20240527,150500,293041966,1533,1534,1534,1533,386
|
|
20240527,150400,292450150,1534,1534,1534,1534,558
|
|
20240527,150300,291594178,1537,1537,1537,1537,0
|
|
20240527,150200,291594178,1537,1537,1537,1537,12
|
|
20240527,150100,291575734,1537,1537,1537,1537,100
|
|
20240527,150000,291422034,1537,1537,1537,1537,0
|
|
20240527,145900,291422034,1537,1537,1537,1537,1974
|
|
20240527,145800,288387996,1537,1537,1537,1537,0
|
|
20240527,145700,288387996,1537,1535,1537,1535,9962
|
|
20240527,145600,273090377,1536,1536,1536,1536,200
|
|
20240527,145500,272783177,1535,1535,1535,1535,0
|
|
20240527,145400,272783177,1535,1535,1535,1535,0
|
|
20240527,145300,272783177,1535,1535,1535,1535,0
|
|
20240527,145200,272783177,1535,1535,1535,1535,1001
|
|
20240527,145100,271246642,1535,1535,1535,1535,30
|
|
20240527,145000,271200592,1535,1535,1535,1535,435
|
|
20240527,144900,270532867,1532,1532,1532,1532,0
|
|
20240527,144800,270532867,1532,1532,1532,1532,2758
|
|
20240527,144700,266307611,1530,1530,1530,1530,195
|
|
20240527,144600,266009261,1530,1530,1530,1530,2
|
|
20240527,144500,266006201,1530,1530,1530,1530,503
|
|
20240527,144400,265236611,1527,1527,1527,1527,0
|
|
20240527,144300,265236611,1527,1527,1527,1527,0
|
|
20240527,144200,265236611,1527,1527,1527,1527,0
|
|
20240527,144100,265236611,1527,1527,1527,1527,0
|
|
20240527,144000,265236611,1527,1527,1527,1527,400
|
|
20240527,143900,264625811,1535,1535,1535,1535,66
|
|
20240527,143800,264524501,1528,1536,1536,1528,671
|
|
20240527,143700,263498925,1528,1528,1528,1528,0
|
|
20240527,143600,263498925,1528,1528,1528,1528,0
|
|
20240527,143500,263498925,1528,1528,1528,1528,0
|
|
20240527,143400,263498925,1528,1528,1528,1528,15
|
|
20240527,143300,263476005,1528,1528,1528,1528,0
|
|
20240527,143200,263476005,1528,1531,1535,1528,328
|
|
20240527,143100,262973693,1531,1534,1534,1531,900
|
|
20240527,143000,261595565,1531,1535,1535,1531,279
|
|
20240527,142900,261168093,1537,1537,1537,1537,0
|
|
20240527,142800,261168093,1537,1537,1537,1537,273
|
|
20240527,142700,260748492,1538,1538,1538,1538,0
|
|
20240527,142600,260748492,1538,1539,1539,1532,15
|
|
20240527,142500,260725415,1532,1532,1532,1532,500
|
|
20240527,142400,259959415,1532,1532,1532,1532,0
|
|
20240527,142300,259959415,1532,1532,1532,1532,0
|
|
20240527,142200,259959415,1532,1532,1532,1532,0
|
|
20240527,142100,259959415,1532,1532,1532,1532,0
|
|
20240527,142000,259959415,1532,1532,1532,1532,0
|
|
20240527,141900,259959415,1532,1532,1532,1532,0
|
|
20240527,141800,259959415,1532,1532,1532,1532,0
|
|
20240527,141700,259959415,1532,1532,1532,1532,58
|
|
20240527,141600,259870559,1541,1541,1541,1541,30
|
|
20240527,141500,259824329,1541,1541,1541,1541,0
|
|
20240527,141400,259824329,1541,1541,1541,1541,400
|
|
20240527,141300,259207929,1541,1541,1541,1541,1
|
|
20240527,141200,259206388,1541,1541,1541,1541,63
|
|
20240527,141100,259109305,1541,1541,1541,1541,15
|
|
20240527,141000,259086190,1529,1529,1529,1529,0
|
|
20240527,140900,259086190,1529,1529,1529,1529,0
|
|
20240527,140800,259086190,1529,1529,1529,1529,0
|
|
20240527,140700,259086190,1529,1533,1545,1529,7504
|
|
20240527,140600,247517128,1533,1533,1533,1533,0
|
|
20240527,140500,247517128,1533,1533,1533,1533,0
|
|
20240527,140400,247517128,1533,1533,1533,1533,0
|
|
20240527,140300,247517128,1533,1527,1533,1527,675
|
|
20240527,140200,246486313,1527,1527,1527,1527,1761
|
|
20240527,140100,243797266,1528,1528,1528,1528,0
|
|
20240527,140000,243797266,1528,1528,1528,1528,38
|
|
20240527,135900,243739202,1528,1528,1528,1528,1
|
|
20240527,135800,243737674,1528,1528,1528,1528,0
|
|
20240527,135700,243737674,1528,1528,1528,1528,0
|
|
20240527,135600,243737674,1528,1528,1528,1528,40
|
|
20240527,135500,243676554,1533,1533,1533,1533,0
|
|
20240527,135400,243676554,1533,1533,1533,1533,0
|
|
20240527,135300,243676554,1533,1528,1533,1528,201
|
|
20240527,135200,243369421,1528,1528,1528,1528,0
|
|
20240527,135100,243369421,1528,1528,1528,1528,100
|
|
20240527,135000,243216621,1527,1527,1527,1527,0
|
|
20240527,134900,243216621,1527,1527,1527,1527,0
|
|
20240527,134800,243216621,1527,1527,1527,1527,0
|
|
20240527,134700,243216621,1527,1527,1527,1527,0
|
|
20240527,134600,243216621,1527,1527,1527,1527,0
|
|
20240527,134500,243216621,1527,1527,1527,1527,1035
|
|
20240527,134400,241636176,1535,1535,1535,1535,0
|
|
20240527,134300,241636176,1535,1535,1535,1535,0
|
|
20240527,134200,241636176,1535,1535,1535,1535,500
|
|
20240527,134100,240868676,1535,1535,1535,1535,1
|
|
20240527,134000,240867141,1532,1532,1532,1532,1
|
|
20240527,133900,240865609,1530,1530,1530,1530,0
|
|
20240527,133800,240865609,1530,1530,1530,1530,4690
|
|
20240527,133700,233689909,1530,1530,1530,1530,0
|
|
20240527,133600,233689909,1530,1529,1530,1529,500
|
|
20240527,133500,232924926,1524,1524,1524,1524,0
|
|
20240527,133400,232924926,1524,1524,1524,1524,0
|
|
20240527,133300,232924926,1524,1525,1525,1524,1789
|
|
20240527,133200,230198480,1524,1524,1524,1524,0
|
|
20240527,133100,230198480,1524,1524,1524,1524,0
|
|
20240527,133000,230198480,1524,1524,1524,1524,0
|
|
20240527,132900,230198480,1524,1524,1524,1524,0
|
|
20240527,132800,230198480,1524,1529,1529,1524,61
|
|
20240527,132700,230105461,1529,1529,1529,1529,0
|
|
20240527,132600,230105461,1529,1529,1529,1529,0
|
|
20240527,132500,230105461,1529,1529,1529,1529,0
|
|
20240527,132400,230105461,1529,1529,1529,1529,12
|
|
20240527,132300,230087113,1524,1524,1524,1524,0
|
|
20240527,132200,230087113,1524,1524,1524,1524,0
|
|
20240527,132100,230087113,1524,1524,1524,1524,7
|
|
20240527,132000,230076445,1524,1524,1524,1524,0
|
|
20240527,131900,230076445,1524,1524,1524,1524,0
|
|
20240527,131800,230076445,1524,1524,1524,1524,365
|
|
20240527,131700,229520185,1524,1524,1524,1524,3
|
|
20240527,131600,229515613,1524,1524,1524,1524,1000
|
|
20240527,131500,227991613,1525,1525,1525,1525,2000
|
|
20240527,131400,224941613,1525,1526,1526,1525,1132
|
|
20240527,131300,223215261,1526,1526,1526,1526,0
|
|
20240527,131200,223215261,1526,1526,1526,1526,0
|
|
20240527,131100,223215261,1526,1526,1526,1526,2010
|
|
20240527,131000,220148001,1526,1526,1526,1526,0
|
|
20240527,130900,220148001,1526,1526,1526,1526,0
|
|
20240527,130800,220148001,1526,1526,1526,1526,0
|
|
20240527,130700,220148001,1526,1526,1526,1526,0
|
|
20240527,130600,220148001,1526,1526,1526,1526,0
|
|
20240527,130500,220148001,1526,1526,1526,1526,0
|
|
20240527,130400,220148001,1526,1526,1526,1526,0
|
|
20240527,130300,220148001,1526,1526,1526,1526,0
|
|
20240527,130200,220148001,1526,1526,1526,1526,0
|
|
20240527,130100,220148001,1526,1526,1526,1526,0
|
|
20240527,130000,220148001,1526,1526,1526,1526,0
|
|
20240527,125900,220148001,1526,1526,1526,1526,0
|
|
20240527,125800,220148001,1526,1526,1526,1526,0
|
|
20240527,125700,220148001,1526,1526,1526,1526,0
|
|
20240527,125600,220148001,1526,1526,1526,1526,0
|
|
20240527,125500,220148001,1526,1526,1526,1526,0
|
|
20240527,125400,220148001,1526,1527,1527,1526,3000
|
|
20240527,125300,215569700,1527,1527,1527,1527,0
|
|
20240527,125200,215569700,1527,1528,1528,1527,200
|
|
20240527,125100,215264299,1528,1528,1528,1528,0
|
|
20240527,125000,215264299,1528,1528,1528,1528,0
|
|
20240527,124900,215264299,1528,1528,1528,1528,0
|
|
20240527,124800,215264299,1528,1529,1529,1528,149
|
|
20240527,124700,215036620,1530,1530,1530,1530,0
|
|
20240527,124600,215036620,1530,1530,1530,1530,1
|
|
20240527,124500,215035090,1529,1528,1529,1528,915
|
|
20240527,124400,213636962,1528,1528,1528,1528,29
|
|
20240527,124300,213592650,1528,1528,1528,1528,0
|
|
20240527,124200,213592650,1528,1528,1528,1528,80
|
|
20240527,124100,213470410,1528,1528,1528,1528,0
|
|
20240527,124000,213470410,1528,1528,1528,1528,0
|
|
20240527,123900,213470410,1528,1529,1529,1528,20
|
|
20240527,123800,213439849,1528,1528,1528,1528,0
|
|
20240527,123700,213439849,1528,1530,1530,1528,525
|
|
20240527,123600,212637253,1529,1529,1529,1529,976
|
|
20240527,123500,211144949,1530,1530,1530,1530,41
|
|
20240527,123400,211082219,1532,1532,1532,1532,10
|
|
20240527,123300,211066899,1530,1530,1530,1530,176
|
|
20240527,123200,210797619,1532,1532,1532,1532,0
|
|
20240527,123100,210797619,1532,1532,1532,1532,0
|
|
20240527,123000,210797619,1532,1532,1532,1532,4
|
|
20240527,122900,210791491,1532,1532,1532,1532,0
|
|
20240527,122800,210791491,1532,1532,1532,1532,0
|
|
20240527,122700,210791491,1532,1532,1532,1532,0
|
|
20240527,122600,210791491,1532,1532,1532,1532,1
|
|
20240527,122500,210789959,1532,1532,1532,1532,0
|
|
20240527,122400,210789959,1532,1532,1532,1532,49
|
|
20240527,122300,210714891,1525,1525,1525,1525,100
|
|
20240527,122200,210562391,1525,1525,1525,1525,11
|
|
20240527,122100,210545616,1525,1525,1525,1525,11
|
|
20240527,122000,210528841,1525,1525,1525,1525,0
|
|
20240527,121900,210528841,1525,1525,1525,1525,0
|
|
20240527,121800,210528841,1525,1525,1525,1525,0
|
|
20240527,121700,210528841,1525,1526,1526,1525,2447
|
|
20240527,121600,206796268,1526,1527,1527,1526,581
|
|
20240527,121500,205909111,1534,1534,1534,1534,50
|
|
20240527,121400,205832411,1535,1534,1535,1534,371
|
|
20240527,121300,205262932,1534,1534,1534,1534,0
|
|
20240527,121200,205262932,1534,1534,1534,1534,0
|
|
20240527,121100,205262932,1534,1534,1534,1534,0
|
|
20240527,121000,205262932,1534,1534,1534,1534,12
|
|
20240527,120900,205244524,1534,1534,1534,1534,0
|
|
20240527,120800,205244524,1534,1534,1534,1534,0
|
|
20240527,120700,205244524,1534,1534,1534,1534,0
|
|
20240527,120600,205244524,1534,1527,1534,1527,2
|
|
20240527,120500,205241463,1527,1527,1527,1527,0
|
|
20240527,120400,205241463,1527,1527,1527,1527,41
|
|
20240527,120300,205178856,1534,1534,1534,1534,10
|
|
20240527,120200,205163516,1534,1527,1534,1527,520
|
|
20240527,120100,204369336,1527,1527,1527,1527,8
|
|
20240527,120000,204357120,1527,1527,1527,1527,563
|
|
20240527,115900,203497419,1527,1528,1528,1527,300
|
|
20240527,115800,203039219,1527,1527,1527,1527,12
|
|
20240527,115700,203020895,1534,1534,1534,1534,0
|
|
20240527,115600,203020895,1534,1534,1534,1534,12
|
|
20240527,115500,203002487,1530,1530,1530,1530,0
|
|
20240527,115400,203002487,1530,1530,1530,1530,0
|
|
20240527,115300,203002487,1530,1530,1530,1530,0
|
|
20240527,115200,203002487,1530,1530,1530,1530,0
|
|
20240527,115100,203002487,1530,1531,1531,1530,2009
|
|
20240527,115000,199928708,1527,1527,1527,1527,0
|
|
20240527,114900,199928708,1527,1527,1527,1527,0
|
|
20240527,114800,199928708,1527,1527,1527,1527,0
|
|
20240527,114700,199928708,1527,1527,1527,1527,0
|
|
20240527,114600,199928708,1527,1530,1530,1527,760
|
|
20240527,114500,198767617,1530,1530,1530,1530,486
|
|
20240527,114400,198024037,1530,1530,1530,1530,0
|
|
20240527,114300,198024037,1530,1531,1531,1530,319
|
|
20240527,114200,197535937,1531,1531,1531,1531,0
|
|
20240527,114100,197535937,1531,1531,1531,1531,0
|
|
20240527,114000,197535937,1531,1531,1531,1531,0
|
|
20240527,113900,197535937,1531,1531,1531,1531,10
|
|
20240527,113800,197520627,1531,1531,1531,1531,649
|
|
20240527,113700,196527008,1535,1535,1535,1535,0
|
|
20240527,113600,196527008,1535,1535,1535,1535,0
|
|
20240527,113500,196527008,1535,1535,1535,1535,0
|
|
20240527,113400,196527008,1535,1535,1535,1535,0
|
|
20240527,113300,196527008,1535,1535,1535,1535,1
|
|
20240527,113200,196525473,1535,1535,1535,1535,20
|
|
20240527,113100,196494773,1539,1539,1539,1539,0
|
|
20240527,113000,196494773,1539,1539,1539,1539,0
|
|
20240527,112900,196494773,1539,1539,1539,1539,0
|
|
20240527,112800,196494773,1539,1539,1539,1539,0
|
|
20240527,112700,196494773,1539,1539,1539,1539,0
|
|
20240527,112600,196494773,1539,1539,1539,1539,0
|
|
20240527,112500,196494773,1539,1539,1539,1539,5
|
|
20240527,112400,196487078,1539,1539,1539,1539,100
|
|
20240527,112300,196333178,1539,1539,1539,1539,0
|
|
20240527,112200,196333178,1539,1539,1539,1539,0
|
|
20240527,112100,196333178,1539,1529,1539,1529,67
|
|
20240527,112000,196230085,1539,1539,1539,1539,20
|
|
20240527,111900,196199305,1539,1539,1539,1539,0
|
|
20240527,111800,196199305,1539,1539,1539,1539,12
|
|
20240527,111700,196180837,1539,1539,1539,1539,0
|
|
20240527,111600,196180837,1539,1539,1539,1539,0
|
|
20240527,111500,196180837,1539,1539,1539,1539,1
|
|
20240527,111400,196179298,1528,1528,1528,1528,0
|
|
20240527,111300,196179298,1528,1528,1528,1528,0
|
|
20240527,111200,196179298,1528,1528,1528,1528,0
|
|
20240527,111100,196179298,1528,1528,1528,1528,256
|
|
20240527,111000,195788130,1527,1529,1529,1527,306
|
|
20240527,110900,195320794,1530,1530,1530,1530,589
|
|
20240527,110800,194419624,1530,1530,1530,1530,762
|
|
20240527,110700,193253764,1540,1540,1540,1540,2
|
|
20240527,110600,193250684,1540,1540,1540,1540,0
|
|
20240527,110500,193250684,1540,1530,1540,1530,317
|
|
20240527,110400,192765664,1530,1530,1530,1530,0
|
|
20240527,110300,192765664,1530,1530,1530,1530,0
|
|
20240527,110200,192765664,1530,1530,1530,1530,0
|
|
20240527,110100,192765664,1530,1530,1530,1530,0
|
|
20240527,110000,192765664,1530,1532,1532,1530,88
|
|
20240527,105900,192630972,1541,1534,1541,1534,1053
|
|
20240527,105800,191012196,1534,1534,1534,1534,0
|
|
20240527,105700,191012196,1534,1535,1535,1534,2965
|
|
20240527,105600,186461875,1540,1541,1541,1540,384
|
|
20240527,105500,185870139,1541,1540,1541,1540,781
|
|
20240527,105400,184666751,1535,1535,1535,1535,31
|
|
20240527,105300,184619166,1531,1531,1531,1531,0
|
|
20240527,105200,184619166,1531,1531,1531,1531,0
|
|
20240527,105100,184619166,1531,1529,1541,1529,4046
|
|
20240527,105000,178428252,1528,1528,1528,1528,2102
|
|
20240527,104900,175216396,1528,1528,1528,1528,20
|
|
20240527,104800,175185836,1528,1528,1528,1528,20
|
|
20240527,104700,175155276,1528,1527,1528,1527,923
|
|
20240527,104600,173745332,1528,1528,1528,1528,35
|
|
20240527,104500,173691852,1527,1527,1527,1527,297
|
|
20240527,104400,173238333,1527,1527,1527,1527,303
|
|
20240527,104300,172775652,1529,1529,1529,1529,1
|
|
20240527,104200,172774123,1529,1529,1529,1529,10
|
|
20240527,104100,172758833,1527,1527,1527,1527,0
|
|
20240527,104000,172758833,1527,1527,1527,1527,423
|
|
20240527,103900,172112912,1527,1527,1527,1527,3
|
|
20240527,103800,172108331,1527,1527,1527,1527,300
|
|
20240527,103700,171650231,1525,1525,1525,1525,500
|
|
20240527,103600,170887731,1524,1524,1524,1524,124
|
|
20240527,103500,170698755,1523,1523,1523,1523,279
|
|
20240527,103400,170273838,1523,1522,1523,1522,607
|
|
20240527,103300,169349587,1523,1519,1523,1519,317
|
|
20240527,103200,168868056,1519,1519,1519,1519,47
|
|
20240527,103100,168796663,1518,1518,1518,1518,515
|
|
20240527,103000,168014893,1523,1519,1523,1519,9197
|
|
20240527,102900,154036200,1519,1519,1519,1519,1896
|
|
20240527,102800,151156176,1519,1520,1520,1518,3183
|
|
20240527,102700,146321688,1520,1522,1522,1520,1156
|
|
20240527,102600,144563413,1522,1522,1522,1522,6
|
|
20240527,102500,144554281,1522,1522,1522,1522,300
|
|
20240527,102400,144097681,1522,1522,1522,1522,205
|
|
20240527,102300,143785671,1522,1522,1522,1522,446
|
|
20240527,102200,143106859,1520,1520,1520,1520,0
|
|
20240527,102100,143106859,1520,1521,1521,1520,2191
|
|
20240527,102000,139776402,1521,1521,1521,1521,291
|
|
20240527,101900,139333791,1522,1524,1524,1522,234
|
|
20240527,101800,138977491,1524,1526,1526,1524,118
|
|
20240527,101700,138797655,1526,1526,1526,1526,81
|
|
20240527,101600,138674049,1527,1527,1529,1527,20
|
|
20240527,101500,138643489,1527,1527,1527,1527,1
|
|
20240527,101400,138641962,1527,1527,1527,1527,135
|
|
20240527,101300,138435817,1527,1527,1530,1527,798
|
|
20240527,101200,137217064,1527,1527,1527,1527,620
|
|
20240527,101100,136270324,1527,1527,1527,1527,0
|
|
20240527,101000,136270324,1527,1527,1527,1527,186
|
|
20240527,100900,135986302,1527,1527,1527,1527,474
|
|
20240527,100800,135262504,1527,1527,1527,1527,115
|
|
20240527,100700,135086899,1527,1523,1527,1522,506
|
|
20240527,100600,134315172,1522,1522,1522,1522,0
|
|
20240527,100500,134315172,1522,1522,1522,1522,0
|
|
20240527,100400,134315172,1522,1525,1525,1522,908
|
|
20240527,100300,132932855,1527,1527,1527,1527,1
|
|
20240527,100200,132931328,1527,1527,1527,1526,40
|
|
20240527,100100,132870251,1526,1526,1526,1525,154
|
|
20240527,100000,132635252,1526,1526,1526,1525,909
|
|
20240527,095900,131248522,1526,1526,1526,1526,6
|
|
20240527,095800,131239366,1526,1526,1526,1526,10
|
|
20240527,095700,131224106,1526,1525,1526,1525,32
|
|
20240527,095600,131175304,1526,1526,1526,1526,132
|
|
20240527,095500,130973872,1526,1526,1526,1526,0
|
|
20240527,095400,130973872,1526,1526,1526,1526,1
|
|
20240527,095300,130972346,1522,1522,1522,1522,200
|
|
20240527,095200,130667946,1526,1521,1526,1520,6350
|
|
20240527,095100,121015872,1521,1526,1526,1521,838
|
|
20240527,095000,119738894,1526,1521,1526,1521,1051
|
|
20240527,094900,118140308,1521,1521,1521,1521,774
|
|
20240527,094800,116963054,1521,1521,1521,1521,466
|
|
20240527,094700,116254268,1521,1521,1521,1521,1234
|
|
20240527,094600,114377354,1521,1521,1521,1521,1458
|
|
20240527,094500,112159736,1520,1521,1522,1520,3386
|
|
20240527,094400,107011817,1522,1522,1522,1521,2572
|
|
20240527,094300,103097257,1520,1531,1531,1520,10210
|
|
20240527,094200,87531435,1533,1532,1533,1531,5083
|
|
20240527,094100,79748081,1533,1540,1540,1533,1806
|
|
20240527,094000,76977488,1536,1536,1536,1536,3293
|
|
20240527,093900,71919440,1536,1537,1537,1536,1866
|
|
20240527,093800,69051698,1537,1537,1537,1537,261
|
|
20240527,093700,68650541,1537,1539,1539,1537,1287
|
|
20240527,093600,66672318,1537,1537,1537,1537,0
|
|
20240527,093500,66672318,1537,1543,1543,1537,4931
|
|
20240527,093400,59074144,1542,1542,1542,1542,0
|
|
20240527,093300,59074144,1542,1542,1542,1542,22
|
|
20240527,093200,59040220,1542,1542,1542,1542,1201
|
|
20240527,093100,57188278,1542,1542,1542,1542,0
|
|
20240527,093000,57188278,1542,1542,1542,1542,1251
|
|
20240527,092900,55259236,1542,1542,1542,1542,50
|
|
20240527,092800,55182136,1542,1542,1542,1542,101
|
|
20240527,092700,55026394,1542,1542,1542,1542,333
|
|
20240527,092600,54512908,1542,1542,1542,1542,100
|
|
20240527,092500,54358708,1542,1542,1542,1542,300
|
|
20240527,092400,53896108,1541,1542,1542,1541,298
|
|
20240527,092300,53436623,1542,1541,1542,1541,79
|
|
20240527,092200,53314815,1541,1541,1541,1541,314
|
|
20240527,092100,52830941,1541,1541,1547,1540,661
|
|
20240527,092000,51812379,1541,1542,1542,1541,476
|
|
20240527,091900,51078862,1541,1540,1541,1540,954
|
|
20240527,091800,49609348,1541,1542,1542,1541,5883
|
|
20240527,091700,40543644,1542,1543,1543,1542,2057
|
|
20240527,091600,37371745,1542,1546,1546,1542,2924
|
|
20240527,091500,32860865,1551,1551,1551,1551,81
|
|
20240527,091400,32735234,1551,1544,1552,1544,460
|
|
20240527,091300,32021808,1542,1542,1542,1542,0
|
|
20240527,091200,32021808,1542,1542,1542,1542,200
|
|
20240527,091100,31713408,1542,1542,1542,1542,130
|
|
20240527,091000,31512948,1542,1542,1542,1542,181
|
|
20240527,090900,31233846,1542,1542,1549,1542,3915
|
|
20240527,090800,25187980,1542,1542,1542,1542,63
|
|
20240527,090700,25090834,1542,1542,1542,1542,1664
|
|
20240527,090600,22524946,1541,1542,1542,1541,7262
|
|
20240527,090500,11327145,1542,1542,1542,1542,709
|
|
20240527,090400,10233867,1542,1542,1542,1542,1
|
|
20240527,090300,10232325,1542,1545,1545,1540,2731
|
|
20240527,090200,6015913,1549,1549,1549,1549,0
|
|
20240527,090100,6015913,1549,1546,1549,1541,1255
|
|
20240527,090000,4080054,1549,1549,1549,1546,2634
|