604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,190100,224390973,1474,1474,1474,1474,743
|
|
20240605,190000,224390973,1474,1474,1474,1474,0
|
|
20240605,185900,224390973,1474,1474,1474,1474,0
|
|
20240605,185800,224390973,1474,1474,1474,1474,0
|
|
20240605,185700,224390973,1474,1474,1474,1474,0
|
|
20240605,185600,224390973,1474,1474,1474,1474,0
|
|
20240605,185500,224390973,1474,1474,1474,1474,0
|
|
20240605,185400,224390973,1474,1474,1474,1474,0
|
|
20240605,185300,224390973,1474,1474,1474,1474,0
|
|
20240605,185200,224390973,1474,1474,1474,1474,0
|
|
20240605,185100,224390973,1474,1474,1474,1474,0
|
|
20240605,185000,224390973,1474,1474,1474,1474,0
|
|
20240605,184900,224390973,1474,1474,1474,1474,0
|
|
20240605,184800,224390973,1474,1474,1474,1474,0
|
|
20240605,184700,224390973,1474,1474,1474,1474,0
|
|
20240605,184600,224390973,1474,1474,1474,1474,0
|
|
20240605,184500,224390973,1474,1474,1474,1474,0
|
|
20240605,184400,224390973,1474,1474,1474,1474,0
|
|
20240605,184300,224390973,1474,1474,1474,1474,0
|
|
20240605,184200,224390973,1474,1474,1474,1474,0
|
|
20240605,184100,224390973,1474,1474,1474,1474,0
|
|
20240605,184000,224390973,1474,1474,1474,1474,0
|
|
20240605,183900,224390973,1474,1474,1474,1474,0
|
|
20240605,183800,224390973,1474,1474,1474,1474,0
|
|
20240605,183700,224390973,1474,1474,1474,1474,0
|
|
20240605,183600,224390973,1474,1474,1474,1474,0
|
|
20240605,183500,224390973,1474,1474,1474,1474,0
|
|
20240605,183400,224390973,1474,1474,1474,1474,0
|
|
20240605,183300,224390973,1474,1474,1474,1474,0
|
|
20240605,183200,224390973,1474,1474,1474,1474,0
|
|
20240605,183100,224390973,1474,1474,1474,1474,743
|
|
20240605,183000,224390973,1474,1474,1474,1474,0
|
|
20240605,182900,224390973,1474,1474,1474,1474,0
|
|
20240605,182800,224390973,1474,1474,1474,1474,0
|
|
20240605,182700,224390973,1474,1474,1474,1474,0
|
|
20240605,182600,224390973,1474,1474,1474,1474,0
|
|
20240605,182500,224390973,1474,1474,1474,1474,0
|
|
20240605,182400,224390973,1474,1474,1474,1474,0
|
|
20240605,182300,224390973,1474,1474,1474,1474,0
|
|
20240605,182200,224390973,1474,1474,1474,1474,0
|
|
20240605,182100,224390973,1474,1474,1474,1474,0
|
|
20240605,182000,224390973,1474,1474,1474,1474,0
|
|
20240605,181900,224390973,1474,1474,1474,1474,0
|
|
20240605,181800,224390973,1474,1474,1474,1474,0
|
|
20240605,181700,224390973,1474,1474,1474,1474,0
|
|
20240605,181600,224390973,1474,1474,1474,1474,0
|
|
20240605,181500,224390973,1474,1474,1474,1474,0
|
|
20240605,181400,224390973,1474,1474,1474,1474,0
|
|
20240605,181300,224390973,1474,1474,1474,1474,0
|
|
20240605,181200,224390973,1474,1474,1474,1474,0
|
|
20240605,181100,224390973,1474,1474,1474,1474,0
|
|
20240605,181000,224390973,1474,1474,1474,1474,0
|
|
20240605,180900,224390973,1474,1474,1474,1474,0
|
|
20240605,180800,224390973,1474,1474,1474,1474,0
|
|
20240605,180700,224390973,1474,1474,1474,1474,0
|
|
20240605,180600,224390973,1474,1474,1474,1474,0
|
|
20240605,180500,224390973,1474,1474,1474,1474,0
|
|
20240605,180400,224390973,1474,1474,1474,1474,0
|
|
20240605,180300,224390973,1474,1474,1474,1474,0
|
|
20240605,180200,224390973,1474,1474,1474,1474,0
|
|
20240605,180100,224390973,1474,1474,1474,1474,743
|
|
20240605,180000,224390973,1474,1474,1474,1474,0
|
|
20240605,175900,224390973,1474,1474,1474,1474,0
|
|
20240605,175800,224390973,1474,1474,1474,1474,0
|
|
20240605,175700,224390973,1474,1474,1474,1474,0
|
|
20240605,175600,224390973,1474,1474,1474,1474,0
|
|
20240605,175500,224390973,1474,1474,1474,1474,0
|
|
20240605,175400,224390973,1474,1474,1474,1474,0
|
|
20240605,175300,224390973,1474,1474,1474,1474,0
|
|
20240605,175200,224390973,1474,1474,1474,1474,0
|
|
20240605,175100,224390973,1474,1474,1474,1474,0
|
|
20240605,175000,224390973,1474,1474,1474,1474,0
|
|
20240605,174900,224390973,1474,1474,1474,1474,0
|
|
20240605,174800,224390973,1474,1474,1474,1474,0
|
|
20240605,174700,224390973,1474,1474,1474,1474,0
|
|
20240605,174600,224390973,1474,1474,1474,1474,0
|
|
20240605,174500,224390973,1474,1474,1474,1474,0
|
|
20240605,174400,224390973,1474,1474,1474,1474,0
|
|
20240605,174300,224390973,1474,1474,1474,1474,0
|
|
20240605,174200,224390973,1474,1474,1474,1474,0
|
|
20240605,174100,224390973,1474,1474,1474,1474,0
|
|
20240605,174000,224390973,1474,1474,1474,1474,0
|
|
20240605,173900,224390973,1474,1474,1474,1474,0
|
|
20240605,173800,224390973,1474,1474,1474,1474,0
|
|
20240605,173700,224390973,1474,1474,1474,1474,0
|
|
20240605,173600,224390973,1474,1474,1474,1474,0
|
|
20240605,173500,224390973,1474,1474,1474,1474,0
|
|
20240605,173400,224390973,1474,1474,1474,1474,0
|
|
20240605,173300,224390973,1474,1474,1474,1474,0
|
|
20240605,173200,224390973,1474,1474,1474,1474,0
|
|
20240605,173100,224390973,1474,1474,1474,1474,743
|
|
20240605,173000,224390973,1474,1474,1474,1474,0
|
|
20240605,172900,224390973,1474,1474,1474,1474,0
|
|
20240605,172800,224390973,1474,1474,1474,1474,0
|
|
20240605,172700,224390973,1474,1474,1474,1474,0
|
|
20240605,172600,224390973,1474,1474,1474,1474,0
|
|
20240605,172500,224390973,1474,1474,1474,1474,0
|
|
20240605,172400,224390973,1474,1474,1474,1474,0
|
|
20240605,172300,224390973,1474,1474,1474,1474,0
|
|
20240605,172200,224390973,1474,1474,1474,1474,0
|
|
20240605,172100,224390973,1474,1474,1474,1474,0
|
|
20240605,172000,224390973,1474,1474,1474,1474,0
|
|
20240605,171900,224390973,1474,1474,1474,1474,0
|
|
20240605,171800,224390973,1474,1474,1474,1474,0
|
|
20240605,171700,224390973,1474,1474,1474,1474,0
|
|
20240605,171600,224390973,1474,1474,1474,1474,0
|
|
20240605,171500,224390973,1474,1474,1474,1474,0
|
|
20240605,171400,224390973,1474,1474,1474,1474,0
|
|
20240605,171300,224390973,1474,1474,1474,1474,0
|
|
20240605,171200,224390973,1474,1474,1474,1474,0
|
|
20240605,171100,224390973,1474,1474,1474,1474,0
|
|
20240605,171000,224390973,1474,1474,1474,1474,0
|
|
20240605,170900,224390973,1474,1474,1474,1474,0
|
|
20240605,170800,224390973,1474,1474,1474,1474,0
|
|
20240605,170700,224390973,1474,1474,1474,1474,0
|
|
20240605,170600,224390973,1474,1474,1474,1474,0
|
|
20240605,170500,224390973,1474,1474,1474,1474,0
|
|
20240605,170400,224390973,1474,1474,1474,1474,0
|
|
20240605,170300,224390973,1474,1474,1474,1474,0
|
|
20240605,170200,224390973,1474,1474,1474,1474,0
|
|
20240605,170100,224390973,1474,1474,1474,1474,743
|
|
20240605,170000,224390973,1474,1474,1474,1474,0
|
|
20240605,165900,224390973,1474,1474,1474,1474,0
|
|
20240605,165800,224390973,1474,1474,1474,1474,0
|
|
20240605,165700,224390973,1474,1474,1474,1474,0
|
|
20240605,165600,224390973,1474,1474,1474,1474,0
|
|
20240605,165500,224390973,1474,1474,1474,1474,0
|
|
20240605,165400,224390973,1474,1474,1474,1474,0
|
|
20240605,165300,224390973,1474,1474,1474,1474,0
|
|
20240605,165200,224390973,1474,1474,1474,1474,0
|
|
20240605,165100,224390973,1474,1474,1474,1474,0
|
|
20240605,165000,224390973,1474,1474,1474,1474,0
|
|
20240605,164900,224390973,1474,1474,1474,1474,0
|
|
20240605,164800,224390973,1474,1474,1474,1474,0
|
|
20240605,164700,224390973,1474,1474,1474,1474,0
|
|
20240605,164600,224390973,1474,1474,1474,1474,0
|
|
20240605,164500,224390973,1474,1474,1474,1474,0
|
|
20240605,164400,224390973,1474,1474,1474,1474,0
|
|
20240605,164300,224390973,1474,1474,1474,1474,0
|
|
20240605,164200,224390973,1474,1474,1474,1474,0
|
|
20240605,164100,224390973,1474,1474,1474,1474,0
|
|
20240605,164000,224390973,1474,1474,1474,1474,0
|
|
20240605,163900,224390973,1474,1474,1474,1474,0
|
|
20240605,163800,224390973,1474,1474,1474,1474,0
|
|
20240605,163700,224390973,1474,1474,1474,1474,0
|
|
20240605,163600,224390973,1474,1474,1474,1474,0
|
|
20240605,163500,224390973,1474,1474,1474,1474,0
|
|
20240605,163400,224390973,1474,1474,1474,1474,0
|
|
20240605,163300,224390973,1474,1474,1474,1474,0
|
|
20240605,163200,224390973,1474,1474,1474,1474,0
|
|
20240605,163100,224390973,1474,1474,1474,1474,743
|
|
20240605,163000,224390973,1474,1474,1474,1474,0
|
|
20240605,162900,224390973,1474,1474,1474,1474,0
|
|
20240605,162800,224390973,1474,1474,1474,1474,0
|
|
20240605,162700,224390973,1474,1474,1474,1474,0
|
|
20240605,162600,224390973,1474,1474,1474,1474,0
|
|
20240605,162500,224390973,1474,1474,1474,1474,0
|
|
20240605,162400,224390973,1474,1474,1474,1474,0
|
|
20240605,162300,224390973,1474,1474,1474,1474,0
|
|
20240605,162200,224390973,1474,1474,1474,1474,0
|
|
20240605,162100,224390973,1474,1474,1474,1474,0
|
|
20240605,162000,224390973,1474,1474,1474,1474,0
|
|
20240605,161900,224390973,1474,1474,1474,1474,0
|
|
20240605,161800,224390973,1474,1474,1474,1474,0
|
|
20240605,161700,224390973,1474,1474,1474,1474,0
|
|
20240605,161600,224390973,1474,1474,1474,1474,0
|
|
20240605,161500,224390973,1474,1474,1474,1474,0
|
|
20240605,161400,224390973,1474,1474,1474,1474,0
|
|
20240605,161300,224390973,1474,1474,1474,1474,0
|
|
20240605,161200,224390973,1474,1474,1474,1474,0
|
|
20240605,161100,224390973,1474,1474,1474,1474,0
|
|
20240605,161000,224390973,1474,1474,1474,1474,0
|
|
20240605,160900,224390973,1474,1474,1474,1474,0
|
|
20240605,160800,224390973,1474,1474,1474,1474,0
|
|
20240605,160700,224390973,1474,1474,1474,1474,0
|
|
20240605,160600,224390973,1474,1474,1474,1474,0
|
|
20240605,160500,224390973,1474,1474,1474,1474,0
|
|
20240605,160400,224390973,1474,1474,1474,1474,0
|
|
20240605,160300,224390973,1474,1474,1474,1474,0
|
|
20240605,160200,224390973,1474,1474,1474,1474,0
|
|
20240605,160100,224390973,1474,1474,1474,1474,743
|
|
20240605,160000,224390973,1474,1474,1474,1474,0
|
|
20240605,155900,224390973,1474,1474,1474,1474,0
|
|
20240605,155800,224390973,1474,1474,1474,1474,0
|
|
20240605,155700,224390973,1474,1474,1474,1474,0
|
|
20240605,155600,224390973,1474,1474,1474,1474,0
|
|
20240605,155500,224390973,1474,1474,1474,1474,0
|
|
20240605,155400,224390973,1474,1474,1474,1474,0
|
|
20240605,155300,224390973,1474,1474,1474,1474,0
|
|
20240605,155200,224390973,1474,1474,1474,1474,0
|
|
20240605,155100,224390973,1474,1474,1474,1474,0
|
|
20240605,155000,224390973,1474,1474,1474,1474,0
|
|
20240605,154900,224390973,1474,1474,1474,1474,0
|
|
20240605,154800,224390973,1474,1474,1474,1474,0
|
|
20240605,154700,224390973,1474,1474,1474,1474,0
|
|
20240605,154600,224390973,1474,1474,1474,1474,0
|
|
20240605,154500,224390973,1474,1474,1474,1474,0
|
|
20240605,154400,224390973,1474,1474,1474,1474,0
|
|
20240605,154300,224390973,1474,1474,1474,1474,0
|
|
20240605,154200,224390973,1474,1474,1474,1474,0
|
|
20240605,154100,224390973,1474,1474,1474,1474,0
|
|
20240605,154000,224390973,1474,1474,1474,1474,0
|
|
20240605,153900,224390973,1474,1474,1474,1474,0
|
|
20240605,153800,224390973,1474,1474,1474,1474,0
|
|
20240605,153700,224390973,1474,1474,1474,1474,0
|
|
20240605,153600,224390973,1474,1474,1474,1474,0
|
|
20240605,153500,224390973,1474,1474,1474,1474,0
|
|
20240605,153400,224390973,1474,1474,1474,1474,0
|
|
20240605,153300,224390973,1474,1474,1474,1474,0
|
|
20240605,153200,224390973,1474,1474,1474,1474,0
|
|
20240605,153100,224390973,1474,1474,1474,1474,743
|
|
20240605,153000,224390973,1474,1474,1474,1474,743
|
|
20240605,152900,223295791,1468,1468,1468,1468,0
|
|
20240605,152800,223295791,1468,1468,1468,1468,0
|
|
20240605,152700,223295791,1468,1468,1468,1468,0
|
|
20240605,152600,223295791,1468,1468,1468,1468,0
|
|
20240605,152500,223295791,1468,1468,1468,1468,0
|
|
20240605,152400,223295791,1468,1468,1468,1468,0
|
|
20240605,152300,223295791,1468,1468,1468,1468,0
|
|
20240605,152200,223295791,1468,1468,1468,1468,0
|
|
20240605,152100,223295791,1468,1468,1468,1468,0
|
|
20240605,152000,223295791,1468,1468,1468,1468,0
|
|
20240605,151900,223295791,1468,1469,1469,1468,347
|
|
20240605,151800,222786241,1470,1471,1471,1470,91
|
|
20240605,151700,222652451,1474,1473,1474,1473,1002
|
|
20240605,151600,221175733,1473,1473,1473,1473,50
|
|
20240605,151500,221102083,1473,1473,1473,1473,0
|
|
20240605,151400,221102083,1473,1473,1473,1473,225
|
|
20240605,151300,220770658,1473,1470,1473,1470,2156
|
|
20240605,151200,217600660,1468,1470,1470,1468,1001
|
|
20240605,151100,216131189,1470,1470,1470,1470,10
|
|
20240605,151000,216116489,1469,1469,1469,1469,62
|
|
20240605,150900,216025411,1469,1469,1469,1469,0
|
|
20240605,150800,216025411,1469,1469,1469,1469,207
|
|
20240605,150700,215721328,1469,1469,1469,1469,1
|
|
20240605,150600,215719859,1469,1469,1469,1469,1051
|
|
20240605,150500,214175940,1469,1471,1471,1469,8120
|
|
20240605,150400,202239643,1470,1471,1471,1470,579
|
|
20240605,150300,201388463,1470,1471,1471,1470,122
|
|
20240605,150200,201209021,1471,1471,1471,1471,105
|
|
20240605,150100,201054566,1471,1471,1471,1471,504
|
|
20240605,150000,200313182,1471,1471,1471,1471,300
|
|
20240605,145900,199871882,1473,1473,1473,1473,0
|
|
20240605,145800,199871882,1473,1472,1473,1472,227
|
|
20240605,145700,199537512,1472,1472,1472,1472,8
|
|
20240605,145600,199525736,1471,1473,1473,1471,1030
|
|
20240605,145500,198010281,1473,1473,1473,1473,1
|
|
20240605,145400,198008808,1472,1472,1472,1472,0
|
|
20240605,145300,198008808,1472,1472,1472,1472,1
|
|
20240605,145200,198007336,1473,1473,1473,1473,403
|
|
20240605,145100,197413717,1474,1474,1474,1474,0
|
|
20240605,145000,197413717,1474,1474,1474,1474,2
|
|
20240605,144900,197410769,1474,1474,1474,1474,2
|
|
20240605,144800,197407821,1475,1475,1475,1475,0
|
|
20240605,144700,197407821,1475,1475,1475,1475,620
|
|
20240605,144600,196493321,1475,1475,1475,1475,0
|
|
20240605,144500,196493321,1475,1475,1475,1475,0
|
|
20240605,144400,196493321,1475,1475,1475,1475,0
|
|
20240605,144300,196493321,1475,1475,1475,1475,0
|
|
20240605,144200,196493321,1475,1475,1475,1475,0
|
|
20240605,144100,196493321,1475,1477,1477,1475,220
|
|
20240605,144000,196168658,1478,1478,1478,1478,0
|
|
20240605,143900,196168658,1478,1478,1478,1478,0
|
|
20240605,143800,196168658,1478,1478,1478,1478,0
|
|
20240605,143700,196168658,1478,1475,1478,1475,113
|
|
20240605,143600,196001878,1475,1475,1475,1475,0
|
|
20240605,143500,196001878,1475,1475,1475,1475,0
|
|
20240605,143400,196001878,1475,1475,1475,1475,0
|
|
20240605,143300,196001878,1475,1475,1475,1475,0
|
|
20240605,143200,196001878,1475,1475,1475,1475,456
|
|
20240605,143100,195329278,1479,1479,1479,1479,0
|
|
20240605,143000,195329278,1479,1479,1479,1479,0
|
|
20240605,142900,195329278,1479,1479,1479,1479,300
|
|
20240605,142800,194885578,1475,1475,1475,1475,10
|
|
20240605,142700,194870828,1471,1471,1471,1471,0
|
|
20240605,142600,194870828,1471,1473,1473,1471,300
|
|
20240605,142500,194429468,1477,1477,1477,1477,0
|
|
20240605,142400,194429468,1477,1477,1477,1477,0
|
|
20240605,142300,194429468,1477,1477,1477,1477,681
|
|
20240605,142200,193423631,1477,1477,1477,1477,719
|
|
20240605,142100,192361668,1471,1471,1471,1471,959
|
|
20240605,142000,190950979,1472,1472,1472,1472,601
|
|
20240605,141900,190066307,1473,1473,1473,1473,585
|
|
20240605,141800,189204602,1479,1479,1479,1479,0
|
|
20240605,141700,189204602,1479,1479,1479,1479,0
|
|
20240605,141600,189204602,1479,1479,1479,1479,0
|
|
20240605,141500,189204602,1479,1478,1479,1478,140
|
|
20240605,141400,188997552,1470,1470,1470,1470,0
|
|
20240605,141300,188997552,1470,1470,1470,1470,0
|
|
20240605,141200,188997552,1470,1470,1470,1470,0
|
|
20240605,141100,188997552,1470,1470,1470,1470,0
|
|
20240605,141000,188997552,1470,1480,1480,1470,20002
|
|
20240605,140900,159584673,1481,1481,1481,1481,0
|
|
20240605,140800,159584673,1481,1481,1481,1481,0
|
|
20240605,140700,159584673,1481,1481,1481,1481,0
|
|
20240605,140600,159584673,1481,1481,1481,1481,1
|
|
20240605,140500,159583192,1473,1477,1477,1473,2200
|
|
20240605,140400,156339718,1477,1477,1477,1477,0
|
|
20240605,140300,156339718,1477,1477,1477,1477,0
|
|
20240605,140200,156339718,1477,1477,1477,1477,0
|
|
20240605,140100,156339718,1477,1477,1477,1477,0
|
|
20240605,140000,156339718,1477,1480,1480,1477,908
|
|
20240605,135900,154997513,1480,1480,1480,1480,0
|
|
20240605,135800,154997513,1480,1480,1480,1480,0
|
|
20240605,135700,154997513,1480,1480,1480,1480,0
|
|
20240605,135600,154997513,1480,1480,1480,1480,41
|
|
20240605,135500,154936833,1478,1478,1478,1478,0
|
|
20240605,135400,154936833,1478,1478,1478,1478,21
|
|
20240605,135300,154905795,1480,1480,1480,1480,0
|
|
20240605,135200,154905795,1480,1480,1480,1480,0
|
|
20240605,135100,154905795,1480,1480,1480,1480,0
|
|
20240605,135000,154905795,1480,1480,1480,1480,0
|
|
20240605,134900,154905795,1480,1480,1480,1480,0
|
|
20240605,134800,154905795,1480,1480,1480,1480,0
|
|
20240605,134700,154905795,1480,1480,1480,1480,0
|
|
20240605,134600,154905795,1480,1478,1480,1478,19
|
|
20240605,134500,154877695,1480,1480,1480,1480,0
|
|
20240605,134400,154877695,1480,1480,1480,1480,0
|
|
20240605,134300,154877695,1480,1480,1480,1480,0
|
|
20240605,134200,154877695,1480,1480,1480,1480,0
|
|
20240605,134100,154877695,1480,1480,1480,1480,0
|
|
20240605,134000,154877695,1480,1480,1480,1480,0
|
|
20240605,133900,154877695,1480,1480,1480,1480,0
|
|
20240605,133800,154877695,1480,1480,1480,1480,123
|
|
20240605,133700,154695655,1480,1480,1480,1480,400
|
|
20240605,133600,154103655,1480,1480,1480,1480,0
|
|
20240605,133500,154103655,1480,1480,1480,1480,0
|
|
20240605,133400,154103655,1480,1480,1480,1480,0
|
|
20240605,133300,154103655,1480,1480,1480,1480,124
|
|
20240605,133200,153920135,1473,1473,1473,1473,92
|
|
20240605,133100,153784619,1474,1474,1474,1474,399
|
|
20240605,133000,153196493,1475,1475,1475,1475,34
|
|
20240605,132900,153146343,1475,1475,1475,1475,0
|
|
20240605,132800,153146343,1475,1475,1475,1475,0
|
|
20240605,132700,153146343,1475,1475,1475,1475,0
|
|
20240605,132600,153146343,1475,1475,1475,1475,0
|
|
20240605,132500,153146343,1475,1475,1475,1475,100
|
|
20240605,132400,152998843,1475,1475,1475,1475,0
|
|
20240605,132300,152998843,1475,1475,1475,1475,1023
|
|
20240605,132200,151489918,1475,1475,1475,1475,0
|
|
20240605,132100,151489918,1475,1475,1475,1475,0
|
|
20240605,132000,151489918,1475,1475,1475,1475,0
|
|
20240605,131900,151489918,1475,1475,1475,1475,0
|
|
20240605,131800,151489918,1475,1476,1476,1475,2100
|
|
20240605,131700,148392050,1475,1475,1475,1475,0
|
|
20240605,131600,148392050,1475,1475,1475,1475,0
|
|
20240605,131500,148392050,1475,1478,1478,1475,700
|
|
20240605,131400,147358972,1480,1480,1480,1480,0
|
|
20240605,131300,147358972,1480,1480,1480,1480,0
|
|
20240605,131200,147358972,1480,1480,1480,1480,0
|
|
20240605,131100,147358972,1480,1480,1480,1480,0
|
|
20240605,131000,147358972,1480,1480,1480,1480,1
|
|
20240605,130900,147357492,1480,1480,1480,1480,0
|
|
20240605,130800,147357492,1480,1480,1480,1480,0
|
|
20240605,130700,147357492,1480,1480,1480,1480,1
|
|
20240605,130600,147356012,1480,1480,1480,1480,0
|
|
20240605,130500,147356012,1480,1480,1480,1480,126
|
|
20240605,130400,147169532,1480,1480,1480,1480,30
|
|
20240605,130300,147125132,1477,1477,1477,1477,0
|
|
20240605,130200,147125132,1477,1477,1477,1477,645
|
|
20240605,130100,146172467,1477,1477,1477,1477,10
|
|
20240605,130000,146157697,1476,1476,1476,1476,0
|
|
20240605,125900,146157697,1476,1476,1476,1476,0
|
|
20240605,125800,146157697,1476,1476,1476,1476,0
|
|
20240605,125700,146157697,1476,1476,1476,1476,283
|
|
20240605,125600,145739989,1476,1476,1476,1476,0
|
|
20240605,125500,145739989,1476,1476,1476,1476,0
|
|
20240605,125400,145739989,1476,1477,1477,1476,3097
|
|
20240605,125300,141168720,1477,1477,1477,1477,403
|
|
20240605,125200,140573489,1477,1477,1477,1477,299
|
|
20240605,125100,140131866,1477,1477,1477,1477,0
|
|
20240605,125000,140131866,1477,1478,1478,1477,2500
|
|
20240605,124900,136439250,1477,1478,1478,1477,2500
|
|
20240605,124800,132746720,1479,1479,1479,1479,0
|
|
20240605,124700,132746720,1479,1479,1479,1479,0
|
|
20240605,124600,132746720,1479,1479,1479,1479,1
|
|
20240605,124500,132745241,1480,1480,1480,1480,0
|
|
20240605,124400,132745241,1480,1480,1480,1480,53
|
|
20240605,124300,132666801,1480,1480,1480,1480,1
|
|
20240605,124200,132665321,1480,1480,1480,1480,7
|
|
20240605,124100,132654961,1480,1480,1480,1480,0
|
|
20240605,124000,132654961,1480,1480,1480,1480,0
|
|
20240605,123900,132654961,1480,1480,1480,1480,10
|
|
20240605,123800,132640161,1480,1480,1480,1480,13
|
|
20240605,123700,132620921,1477,1477,1477,1477,0
|
|
20240605,123600,132620921,1477,1477,1477,1477,0
|
|
20240605,123500,132620921,1477,1477,1477,1477,0
|
|
20240605,123400,132620921,1477,1478,1478,1477,1481
|
|
20240605,123300,130433371,1478,1478,1478,1478,0
|
|
20240605,123200,130433371,1478,1478,1478,1478,50
|
|
20240605,123100,130359471,1478,1478,1478,1478,0
|
|
20240605,123000,130359471,1478,1478,1478,1478,0
|
|
20240605,122900,130359471,1478,1478,1478,1478,0
|
|
20240605,122800,130359471,1478,1478,1478,1478,1020
|
|
20240605,122700,128851911,1478,1478,1478,1478,0
|
|
20240605,122600,128851911,1478,1478,1478,1478,0
|
|
20240605,122500,128851911,1478,1478,1478,1478,0
|
|
20240605,122400,128851911,1478,1478,1478,1478,0
|
|
20240605,122300,128851911,1478,1478,1478,1478,203
|
|
20240605,122200,128551877,1478,1478,1478,1478,0
|
|
20240605,122100,128551877,1478,1478,1478,1478,5
|
|
20240605,122000,128544487,1478,1478,1478,1478,0
|
|
20240605,121900,128544487,1478,1478,1478,1478,0
|
|
20240605,121800,128544487,1478,1478,1478,1478,0
|
|
20240605,121700,128544487,1478,1478,1478,1478,0
|
|
20240605,121600,128544487,1478,1478,1478,1478,0
|
|
20240605,121500,128544487,1478,1478,1478,1478,0
|
|
20240605,121400,128544487,1478,1478,1478,1478,288
|
|
20240605,121300,128118823,1480,1480,1480,1480,21
|
|
20240605,121200,128087743,1478,1478,1478,1478,0
|
|
20240605,121100,128087743,1478,1478,1478,1478,0
|
|
20240605,121000,128087743,1478,1478,1478,1478,2089
|
|
20240605,120900,125000201,1478,1478,1478,1478,0
|
|
20240605,120800,125000201,1478,1478,1478,1478,0
|
|
20240605,120700,125000201,1478,1478,1478,1478,0
|
|
20240605,120600,125000201,1478,1478,1478,1478,0
|
|
20240605,120500,125000201,1478,1478,1478,1478,0
|
|
20240605,120400,125000201,1478,1478,1478,1478,0
|
|
20240605,120300,125000201,1478,1478,1478,1478,0
|
|
20240605,120200,125000201,1478,1478,1478,1478,0
|
|
20240605,120100,125000201,1478,1478,1478,1478,0
|
|
20240605,120000,125000201,1478,1478,1478,1478,0
|
|
20240605,115900,125000201,1478,1478,1478,1478,0
|
|
20240605,115800,125000201,1478,1478,1478,1478,0
|
|
20240605,115700,125000201,1478,1479,1479,1478,315
|
|
20240605,115600,124534627,1480,1480,1480,1480,0
|
|
20240605,115500,124534627,1480,1480,1480,1480,1
|
|
20240605,115400,124533147,1479,1479,1479,1479,3
|
|
20240605,115300,124528710,1479,1479,1479,1479,0
|
|
20240605,115200,124528710,1479,1479,1479,1479,1
|
|
20240605,115100,124527231,1480,1480,1480,1480,0
|
|
20240605,115000,124527231,1480,1480,1480,1480,5
|
|
20240605,114900,124519831,1480,1478,1480,1478,58
|
|
20240605,114800,124433995,1478,1478,1478,1478,0
|
|
20240605,114700,124433995,1478,1478,1478,1478,0
|
|
20240605,114600,124433995,1478,1478,1478,1478,337
|
|
20240605,114500,123935909,1478,1478,1478,1478,0
|
|
20240605,114400,123935909,1478,1478,1478,1478,0
|
|
20240605,114300,123935909,1478,1478,1478,1478,2
|
|
20240605,114200,123932953,1478,1478,1478,1478,0
|
|
20240605,114100,123932953,1478,1478,1478,1478,0
|
|
20240605,114000,123932953,1478,1478,1478,1478,0
|
|
20240605,113900,123932953,1478,1479,1479,1478,415
|
|
20240605,113800,123319495,1480,1480,1480,1480,1
|
|
20240605,113700,123318015,1479,1479,1479,1479,2
|
|
20240605,113600,123315057,1479,1479,1479,1479,0
|
|
20240605,113500,123315057,1479,1479,1479,1479,1
|
|
20240605,113400,123313578,1479,1479,1479,1479,0
|
|
20240605,113300,123313578,1479,1479,1479,1479,0
|
|
20240605,113200,123313578,1479,1479,1479,1479,0
|
|
20240605,113100,123313578,1479,1479,1479,1479,2
|
|
20240605,113000,123310620,1479,1479,1479,1479,0
|
|
20240605,112900,123310620,1479,1479,1479,1479,168
|
|
20240605,112800,123062148,1479,1479,1479,1479,0
|
|
20240605,112700,123062148,1479,1479,1479,1479,1
|
|
20240605,112600,123060669,1479,1478,1479,1478,52
|
|
20240605,112500,122983763,1480,1480,1480,1480,0
|
|
20240605,112400,122983763,1480,1480,1480,1480,0
|
|
20240605,112300,122983763,1480,1477,1480,1477,879
|
|
20240605,112200,121684353,1477,1477,1477,1477,138
|
|
20240605,112100,121480527,1477,1477,1477,1477,33
|
|
20240605,112000,121431786,1476,1476,1476,1476,2
|
|
20240605,111900,121428834,1478,1478,1478,1478,0
|
|
20240605,111800,121428834,1478,1478,1478,1478,0
|
|
20240605,111700,121428834,1478,1478,1478,1478,0
|
|
20240605,111600,121428834,1478,1478,1478,1478,395
|
|
20240605,111500,120845024,1475,1477,1477,1475,1400
|
|
20240605,111400,118778102,1477,1477,1477,1477,52
|
|
20240605,111300,118701298,1477,1477,1477,1477,0
|
|
20240605,111200,118701298,1477,1477,1477,1477,0
|
|
20240605,111100,118701298,1477,1477,1477,1477,1650
|
|
20240605,111000,116264248,1478,1478,1478,1478,0
|
|
20240605,110900,116264248,1478,1477,1478,1477,602
|
|
20240605,110800,115374994,1477,1478,1478,1477,157
|
|
20240605,110700,115142998,1479,1479,1479,1479,0
|
|
20240605,110600,115142998,1479,1479,1479,1479,0
|
|
20240605,110500,115142998,1479,1478,1479,1477,338
|
|
20240605,110400,114643454,1478,1478,1479,1478,1923
|
|
20240605,110300,111801258,1478,1479,1479,1478,1096
|
|
20240605,110200,110180710,1480,1481,1481,1480,1121
|
|
20240605,110100,108521629,1481,1481,1481,1481,10
|
|
20240605,110000,108506819,1481,1480,1481,1480,60
|
|
20240605,105900,108418009,1480,1480,1480,1480,100
|
|
20240605,105800,108270009,1480,1480,1481,1480,1801
|
|
20240605,105700,105604481,1481,1481,1481,1481,1
|
|
20240605,105600,105603000,1481,1481,1482,1480,190
|
|
20240605,105500,105321658,1482,1480,1482,1480,4756
|
|
20240605,105400,98282395,1480,1482,1482,1480,4278
|
|
20240605,105300,91947412,1482,1482,1482,1482,80
|
|
20240605,105200,91828852,1483,1482,1483,1481,145
|
|
20240605,105100,91613913,1482,1482,1483,1482,208
|
|
20240605,105000,91305649,1482,1482,1482,1480,10167
|
|
20240605,104900,76252361,1482,1483,1483,1482,201
|
|
20240605,104800,75954478,1486,1486,1486,1486,0
|
|
20240605,104700,75954478,1486,1486,1486,1486,0
|
|
20240605,104600,75954478,1486,1486,1486,1486,84
|
|
20240605,104500,75829654,1489,1489,1489,1489,0
|
|
20240605,104400,75829654,1489,1487,1489,1487,100
|
|
20240605,104300,75680767,1486,1486,1486,1486,16
|
|
20240605,104200,75656991,1481,1481,1481,1481,0
|
|
20240605,104100,75656991,1481,1481,1481,1481,0
|
|
20240605,104000,75656991,1481,1481,1481,1481,3
|
|
20240605,103900,75652548,1486,1486,1486,1486,0
|
|
20240605,103800,75652548,1486,1486,1486,1486,1
|
|
20240605,103700,75651062,1481,1481,1481,1480,2393
|
|
20240605,103600,72107228,1481,1481,1481,1481,13
|
|
20240605,103500,72087975,1481,1482,1482,1481,4432
|
|
20240605,103400,65521803,1482,1482,1482,1482,30
|
|
20240605,103300,65477343,1482,1482,1482,1482,0
|
|
20240605,103200,65477343,1482,1482,1482,1482,0
|
|
20240605,103100,65477343,1482,1482,1482,1482,0
|
|
20240605,103000,65477343,1482,1482,1482,1482,0
|
|
20240605,102900,65477343,1482,1482,1482,1482,3
|
|
20240605,102800,65472897,1483,1483,1483,1483,0
|
|
20240605,102700,65472897,1483,1483,1483,1483,0
|
|
20240605,102600,65472897,1483,1483,1483,1483,0
|
|
20240605,102500,65472897,1483,1483,1483,1483,185
|
|
20240605,102400,65198542,1483,1483,1483,1483,3
|
|
20240605,102300,65194093,1483,1483,1483,1483,0
|
|
20240605,102200,65194093,1483,1483,1483,1483,88
|
|
20240605,102100,65063589,1483,1483,1483,1483,0
|
|
20240605,102000,65063589,1483,1483,1483,1483,0
|
|
20240605,101900,65063589,1483,1483,1483,1483,4153
|
|
20240605,101800,58904690,1482,1483,1483,1482,918
|
|
20240605,101700,57543299,1483,1483,1483,1483,0
|
|
20240605,101600,57543299,1483,1483,1483,1483,277
|
|
20240605,101500,57132508,1483,1483,1483,1483,344
|
|
20240605,101400,56622356,1483,1483,1483,1483,1520
|
|
20240605,101300,54368196,1483,1483,1483,1483,200
|
|
20240605,101200,54071596,1483,1483,1483,1483,3
|
|
20240605,101100,54067147,1483,1487,1487,1483,7314
|
|
20240605,101000,43203993,1488,1488,1488,1488,6160
|
|
20240605,100900,34037913,1489,1489,1489,1489,0
|
|
20240605,100800,34037913,1489,1489,1489,1488,551
|
|
20240605,100700,33217974,1488,1488,1488,1488,0
|
|
20240605,100600,33217974,1488,1488,1488,1488,3
|
|
20240605,100500,33213510,1488,1488,1488,1488,1132
|
|
20240605,100400,31529094,1488,1488,1488,1488,4
|
|
20240605,100300,31523142,1488,1488,1488,1488,132
|
|
20240605,100200,31326726,1488,1489,1489,1488,195
|
|
20240605,100100,31036411,1488,1488,1488,1488,3
|
|
20240605,100000,31031947,1488,1489,1489,1488,227
|
|
20240605,095900,30693972,1488,1488,1488,1488,32
|
|
20240605,095800,30646356,1488,1488,1488,1488,61
|
|
20240605,095700,30555588,1488,1488,1488,1488,174
|
|
20240605,095600,30296676,1489,1489,1489,1489,0
|
|
20240605,095500,30296676,1489,1488,1489,1488,62
|
|
20240605,095400,30204409,1488,1488,1488,1488,600
|
|
20240605,095300,29311609,1488,1488,1488,1488,400
|
|
20240605,095200,28716409,1488,1488,1488,1488,24
|
|
20240605,095100,28680697,1491,1489,1491,1488,1169
|
|
20240605,095000,26939626,1489,1489,1489,1489,0
|
|
20240605,094900,26939626,1489,1489,1489,1489,108
|
|
20240605,094800,26778814,1489,1489,1489,1489,0
|
|
20240605,094700,26778814,1489,1489,1489,1489,16
|
|
20240605,094600,26754990,1489,1489,1489,1489,1012
|
|
20240605,094500,25248122,1489,1489,1489,1489,69
|
|
20240605,094400,25145381,1489,1489,1489,1489,25
|
|
20240605,094300,25108156,1489,1489,1489,1489,0
|
|
20240605,094200,25108156,1489,1489,1489,1489,3521
|
|
20240605,094100,19865387,1489,1489,1489,1489,173
|
|
20240605,094000,19607790,1489,1489,1489,1488,669
|
|
20240605,093900,18612313,1489,1491,1491,1489,202
|
|
20240605,093800,18311531,1489,1489,1489,1489,103
|
|
20240605,093700,18158164,1491,1491,1491,1491,1
|
|
20240605,093600,18156673,1491,1491,1491,1491,20
|
|
20240605,093500,18126853,1491,1491,1491,1491,4
|
|
20240605,093400,18120889,1491,1491,1491,1491,12
|
|
20240605,093300,18102997,1490,1491,1491,1490,669
|
|
20240605,093200,17106175,1490,1492,1492,1490,57
|
|
20240605,093100,17021221,1492,1492,1492,1492,20
|
|
20240605,093000,16991381,1492,1493,1493,1492,446
|
|
20240605,092900,16325904,1492,1493,1496,1492,432
|
|
20240605,092800,15681292,1495,1496,1496,1494,140
|
|
20240605,092700,15471942,1498,1489,1498,1489,506
|
|
20240605,092600,14714231,1498,1498,1498,1498,0
|
|
20240605,092500,14714231,1498,1499,1499,1498,25
|
|
20240605,092400,14676778,1500,1500,1500,1500,42
|
|
20240605,092300,14613778,1500,1500,1500,1500,100
|
|
20240605,092200,14463778,1500,1500,1500,1500,12
|
|
20240605,092100,14445778,1488,1486,1488,1486,523
|
|
20240605,092000,13667560,1500,1500,1500,1500,12
|
|
20240605,091900,13649560,1500,1500,1500,1500,10
|
|
20240605,091800,13634560,1500,1500,1500,1500,12
|
|
20240605,091700,13616560,1500,1500,1500,1500,0
|
|
20240605,091600,13616560,1500,1490,1500,1490,389
|
|
20240605,091500,13036830,1495,1500,1500,1495,76
|
|
20240605,091400,12923135,1500,1500,1500,1500,100
|
|
20240605,091300,12773135,1500,1500,1500,1500,12
|
|
20240605,091200,12755135,1495,1495,1495,1495,118
|
|
20240605,091100,12578725,1500,1500,1500,1500,12
|
|
20240605,091000,12560725,1495,1500,1500,1495,31
|
|
20240605,090900,12514335,1500,1500,1500,1500,12
|
|
20240605,090800,12496335,1500,1500,1500,1500,4
|
|
20240605,090700,12490335,1500,1490,1500,1490,1070
|
|
20240605,090600,10890780,1490,1500,1500,1490,54
|
|
20240605,090500,10810195,1495,1495,1495,1495,857
|
|
20240605,090400,9528980,1495,1505,1505,1495,428
|
|
20240605,090300,8888334,1495,1496,1496,1495,520
|
|
20240605,090200,8110914,1496,1495,1496,1495,563
|
|
20240605,090100,7268706,1495,1495,1495,1495,20
|
|
20240605,090000,7238806,1495,1495,1496,1495,4842
|