603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,190000,248812207,1506,1506,1506,1506,4634
|
|
20240612,185900,248812207,1506,1506,1506,1506,0
|
|
20240612,185800,248812207,1506,1506,1506,1506,0
|
|
20240612,185700,248812207,1506,1506,1506,1506,0
|
|
20240612,185600,248812207,1506,1506,1506,1506,0
|
|
20240612,185500,248812207,1506,1506,1506,1506,0
|
|
20240612,185400,248812207,1506,1506,1506,1506,0
|
|
20240612,185300,248812207,1506,1506,1506,1506,0
|
|
20240612,185200,248812207,1506,1506,1506,1506,0
|
|
20240612,185100,248812207,1506,1506,1506,1506,0
|
|
20240612,185000,248812207,1506,1506,1506,1506,0
|
|
20240612,184900,248812207,1506,1506,1506,1506,0
|
|
20240612,184800,248812207,1506,1506,1506,1506,0
|
|
20240612,184700,248812207,1506,1506,1506,1506,0
|
|
20240612,184600,248812207,1506,1506,1506,1506,0
|
|
20240612,184500,248812207,1506,1506,1506,1506,0
|
|
20240612,184400,248812207,1506,1506,1506,1506,0
|
|
20240612,184300,248812207,1506,1506,1506,1506,0
|
|
20240612,184200,248812207,1506,1506,1506,1506,0
|
|
20240612,184100,248812207,1506,1506,1506,1506,0
|
|
20240612,184000,248812207,1506,1506,1506,1506,0
|
|
20240612,183900,248812207,1506,1506,1506,1506,0
|
|
20240612,183800,248812207,1506,1506,1506,1506,0
|
|
20240612,183700,248812207,1506,1506,1506,1506,0
|
|
20240612,183600,248812207,1506,1506,1506,1506,0
|
|
20240612,183500,248812207,1506,1506,1506,1506,0
|
|
20240612,183400,248812207,1506,1506,1506,1506,0
|
|
20240612,183300,248812207,1506,1506,1506,1506,0
|
|
20240612,183200,248812207,1506,1506,1506,1506,0
|
|
20240612,183100,248812207,1506,1506,1506,1506,0
|
|
20240612,183000,248812207,1506,1506,1506,1506,4634
|
|
20240612,182900,248812207,1506,1506,1506,1506,0
|
|
20240612,182800,248812207,1506,1506,1506,1506,0
|
|
20240612,182700,248812207,1506,1506,1506,1506,0
|
|
20240612,182600,248812207,1506,1506,1506,1506,0
|
|
20240612,182500,248812207,1506,1506,1506,1506,0
|
|
20240612,182400,248812207,1506,1506,1506,1506,0
|
|
20240612,182300,248812207,1506,1506,1506,1506,0
|
|
20240612,182200,248812207,1506,1506,1506,1506,0
|
|
20240612,182100,248812207,1506,1506,1506,1506,0
|
|
20240612,182000,248812207,1506,1506,1506,1506,0
|
|
20240612,181900,248812207,1506,1506,1506,1506,0
|
|
20240612,181800,248812207,1506,1506,1506,1506,0
|
|
20240612,181700,248812207,1506,1506,1506,1506,0
|
|
20240612,181600,248812207,1506,1506,1506,1506,0
|
|
20240612,181500,248812207,1506,1506,1506,1506,0
|
|
20240612,181400,248812207,1506,1506,1506,1506,0
|
|
20240612,181300,248812207,1506,1506,1506,1506,0
|
|
20240612,181200,248812207,1506,1506,1506,1506,0
|
|
20240612,181100,248812207,1506,1506,1506,1506,0
|
|
20240612,181000,248812207,1506,1506,1506,1506,0
|
|
20240612,180900,248812207,1506,1506,1506,1506,0
|
|
20240612,180800,248812207,1506,1506,1506,1506,0
|
|
20240612,180700,248812207,1506,1506,1506,1506,0
|
|
20240612,180600,248812207,1506,1506,1506,1506,0
|
|
20240612,180500,248812207,1506,1506,1506,1506,0
|
|
20240612,180400,248812207,1506,1506,1506,1506,0
|
|
20240612,180300,248812207,1506,1506,1506,1506,0
|
|
20240612,180200,248812207,1506,1506,1506,1506,0
|
|
20240612,180100,248812207,1506,1506,1506,1506,0
|
|
20240612,180000,248812207,1506,1506,1506,1506,4634
|
|
20240612,175900,248812207,1506,1506,1506,1506,0
|
|
20240612,175800,248812207,1506,1506,1506,1506,0
|
|
20240612,175700,248812207,1506,1506,1506,1506,0
|
|
20240612,175600,248812207,1506,1506,1506,1506,0
|
|
20240612,175500,248812207,1506,1506,1506,1506,0
|
|
20240612,175400,248812207,1506,1506,1506,1506,0
|
|
20240612,175300,248812207,1506,1506,1506,1506,0
|
|
20240612,175200,248812207,1506,1506,1506,1506,0
|
|
20240612,175100,248812207,1506,1506,1506,1506,0
|
|
20240612,175000,248812207,1506,1506,1506,1506,0
|
|
20240612,174900,248812207,1506,1506,1506,1506,0
|
|
20240612,174800,248812207,1506,1506,1506,1506,0
|
|
20240612,174700,248812207,1506,1506,1506,1506,0
|
|
20240612,174600,248812207,1506,1506,1506,1506,0
|
|
20240612,174500,248812207,1506,1506,1506,1506,0
|
|
20240612,174400,248812207,1506,1506,1506,1506,0
|
|
20240612,174300,248812207,1506,1506,1506,1506,0
|
|
20240612,174200,248812207,1506,1506,1506,1506,0
|
|
20240612,174100,248812207,1506,1506,1506,1506,0
|
|
20240612,174000,248812207,1506,1506,1506,1506,0
|
|
20240612,173900,248812207,1506,1506,1506,1506,0
|
|
20240612,173800,248812207,1506,1506,1506,1506,0
|
|
20240612,173700,248812207,1506,1506,1506,1506,0
|
|
20240612,173600,248812207,1506,1506,1506,1506,0
|
|
20240612,173500,248812207,1506,1506,1506,1506,0
|
|
20240612,173400,248812207,1506,1506,1506,1506,0
|
|
20240612,173300,248812207,1506,1506,1506,1506,0
|
|
20240612,173200,248812207,1506,1506,1506,1506,0
|
|
20240612,173100,248812207,1506,1506,1506,1506,0
|
|
20240612,173000,248812207,1506,1506,1506,1506,4634
|
|
20240612,172900,248812207,1506,1506,1506,1506,0
|
|
20240612,172800,248812207,1506,1506,1506,1506,0
|
|
20240612,172700,248812207,1506,1506,1506,1506,0
|
|
20240612,172600,248812207,1506,1506,1506,1506,0
|
|
20240612,172500,248812207,1506,1506,1506,1506,0
|
|
20240612,172400,248812207,1506,1506,1506,1506,0
|
|
20240612,172300,248812207,1506,1506,1506,1506,0
|
|
20240612,172200,248812207,1506,1506,1506,1506,0
|
|
20240612,172100,248812207,1506,1506,1506,1506,0
|
|
20240612,172000,248812207,1506,1506,1506,1506,0
|
|
20240612,171900,248812207,1506,1506,1506,1506,0
|
|
20240612,171800,248812207,1506,1506,1506,1506,0
|
|
20240612,171700,248812207,1506,1506,1506,1506,0
|
|
20240612,171600,248812207,1506,1506,1506,1506,0
|
|
20240612,171500,248812207,1506,1506,1506,1506,0
|
|
20240612,171400,248812207,1506,1506,1506,1506,0
|
|
20240612,171300,248812207,1506,1506,1506,1506,0
|
|
20240612,171200,248812207,1506,1506,1506,1506,0
|
|
20240612,171100,248812207,1506,1506,1506,1506,0
|
|
20240612,171000,248812207,1506,1506,1506,1506,0
|
|
20240612,170900,248812207,1506,1506,1506,1506,0
|
|
20240612,170800,248812207,1506,1506,1506,1506,0
|
|
20240612,170700,248812207,1506,1506,1506,1506,0
|
|
20240612,170600,248812207,1506,1506,1506,1506,0
|
|
20240612,170500,248812207,1506,1506,1506,1506,0
|
|
20240612,170400,248812207,1506,1506,1506,1506,0
|
|
20240612,170300,248812207,1506,1506,1506,1506,0
|
|
20240612,170200,248812207,1506,1506,1506,1506,0
|
|
20240612,170100,248812207,1506,1506,1506,1506,0
|
|
20240612,170000,248812207,1506,1506,1506,1506,4634
|
|
20240612,165900,248812207,1506,1506,1506,1506,0
|
|
20240612,165800,248812207,1506,1506,1506,1506,0
|
|
20240612,165700,248812207,1506,1506,1506,1506,0
|
|
20240612,165600,248812207,1506,1506,1506,1506,0
|
|
20240612,165500,248812207,1506,1506,1506,1506,0
|
|
20240612,165400,248812207,1506,1506,1506,1506,0
|
|
20240612,165300,248812207,1506,1506,1506,1506,0
|
|
20240612,165200,248812207,1506,1506,1506,1506,0
|
|
20240612,165100,248812207,1506,1506,1506,1506,0
|
|
20240612,165000,248812207,1506,1506,1506,1506,0
|
|
20240612,164900,248812207,1506,1506,1506,1506,0
|
|
20240612,164800,248812207,1506,1506,1506,1506,0
|
|
20240612,164700,248812207,1506,1506,1506,1506,0
|
|
20240612,164600,248812207,1506,1506,1506,1506,0
|
|
20240612,164500,248812207,1506,1506,1506,1506,0
|
|
20240612,164400,248812207,1506,1506,1506,1506,0
|
|
20240612,164300,248812207,1506,1506,1506,1506,0
|
|
20240612,164200,248812207,1506,1506,1506,1506,0
|
|
20240612,164100,248812207,1506,1506,1506,1506,0
|
|
20240612,164000,248812207,1506,1506,1506,1506,0
|
|
20240612,163900,248812207,1506,1506,1506,1506,0
|
|
20240612,163800,248812207,1506,1506,1506,1506,0
|
|
20240612,163700,248812207,1506,1506,1506,1506,0
|
|
20240612,163600,248812207,1506,1506,1506,1506,0
|
|
20240612,163500,248812207,1506,1506,1506,1506,0
|
|
20240612,163400,248812207,1506,1506,1506,1506,0
|
|
20240612,163300,248812207,1506,1506,1506,1506,0
|
|
20240612,163200,248812207,1506,1506,1506,1506,0
|
|
20240612,163100,248812207,1506,1506,1506,1506,0
|
|
20240612,163000,248812207,1506,1506,1506,1506,4634
|
|
20240612,162900,248812207,1506,1506,1506,1506,0
|
|
20240612,162800,248812207,1506,1506,1506,1506,0
|
|
20240612,162700,248812207,1506,1506,1506,1506,0
|
|
20240612,162600,248812207,1506,1506,1506,1506,0
|
|
20240612,162500,248812207,1506,1506,1506,1506,0
|
|
20240612,162400,248812207,1506,1506,1506,1506,0
|
|
20240612,162300,248812207,1506,1506,1506,1506,0
|
|
20240612,162200,248812207,1506,1506,1506,1506,0
|
|
20240612,162100,248812207,1506,1506,1506,1506,0
|
|
20240612,162000,248812207,1506,1506,1506,1506,0
|
|
20240612,161900,248812207,1506,1506,1506,1506,0
|
|
20240612,161800,248812207,1506,1506,1506,1506,0
|
|
20240612,161700,248812207,1506,1506,1506,1506,0
|
|
20240612,161600,248812207,1506,1506,1506,1506,0
|
|
20240612,161500,248812207,1506,1506,1506,1506,0
|
|
20240612,161400,248812207,1506,1506,1506,1506,0
|
|
20240612,161300,248812207,1506,1506,1506,1506,0
|
|
20240612,161200,248812207,1506,1506,1506,1506,0
|
|
20240612,161100,248812207,1506,1506,1506,1506,0
|
|
20240612,161000,248812207,1506,1506,1506,1506,0
|
|
20240612,160900,248812207,1506,1506,1506,1506,0
|
|
20240612,160800,248812207,1506,1506,1506,1506,0
|
|
20240612,160700,248812207,1506,1506,1506,1506,0
|
|
20240612,160600,248812207,1506,1506,1506,1506,0
|
|
20240612,160500,248812207,1506,1506,1506,1506,0
|
|
20240612,160400,248812207,1506,1506,1506,1506,0
|
|
20240612,160300,248812207,1506,1506,1506,1506,0
|
|
20240612,160200,248812207,1506,1506,1506,1506,0
|
|
20240612,160100,248812207,1506,1506,1506,1506,0
|
|
20240612,160000,248812207,1506,1506,1506,1506,4634
|
|
20240612,155900,248812207,1506,1506,1506,1506,0
|
|
20240612,155800,248812207,1506,1506,1506,1506,0
|
|
20240612,155700,248812207,1506,1506,1506,1506,0
|
|
20240612,155600,248812207,1506,1506,1506,1506,0
|
|
20240612,155500,248812207,1506,1506,1506,1506,0
|
|
20240612,155400,248812207,1506,1506,1506,1506,0
|
|
20240612,155300,248812207,1506,1506,1506,1506,0
|
|
20240612,155200,248812207,1506,1506,1506,1506,0
|
|
20240612,155100,248812207,1506,1506,1506,1506,0
|
|
20240612,155000,248812207,1506,1506,1506,1506,0
|
|
20240612,154900,248812207,1506,1506,1506,1506,0
|
|
20240612,154800,248812207,1506,1506,1506,1506,0
|
|
20240612,154700,248812207,1506,1506,1506,1506,0
|
|
20240612,154600,248812207,1506,1506,1506,1506,0
|
|
20240612,154500,248812207,1506,1506,1506,1506,0
|
|
20240612,154400,248812207,1506,1506,1506,1506,0
|
|
20240612,154300,248812207,1506,1506,1506,1506,0
|
|
20240612,154200,248812207,1506,1506,1506,1506,0
|
|
20240612,154100,248812207,1506,1506,1506,1506,0
|
|
20240612,154000,248812207,1506,1506,1506,1506,0
|
|
20240612,153900,248812207,1506,1506,1506,1506,0
|
|
20240612,153800,248812207,1506,1506,1506,1506,0
|
|
20240612,153700,248812207,1506,1506,1506,1506,0
|
|
20240612,153600,248812207,1506,1506,1506,1506,0
|
|
20240612,153500,248812207,1506,1506,1506,1506,0
|
|
20240612,153400,248812207,1506,1506,1506,1506,0
|
|
20240612,153300,248812207,1506,1506,1506,1506,0
|
|
20240612,153200,248812207,1506,1506,1506,1506,0
|
|
20240612,153100,248812207,1506,1506,1506,1506,0
|
|
20240612,153000,248812207,1506,1506,1506,1506,9268
|
|
20240612,152900,241833403,1504,1504,1504,1504,0
|
|
20240612,152800,241833403,1504,1504,1504,1504,0
|
|
20240612,152700,241833403,1504,1504,1504,1504,0
|
|
20240612,152600,241833403,1504,1504,1504,1504,0
|
|
20240612,152500,241833403,1504,1504,1504,1504,0
|
|
20240612,152400,241833403,1504,1504,1504,1504,0
|
|
20240612,152300,241833403,1504,1504,1504,1504,0
|
|
20240612,152200,241833403,1504,1504,1504,1504,0
|
|
20240612,152100,241833403,1504,1504,1504,1504,0
|
|
20240612,152000,241833403,1504,1504,1504,1504,0
|
|
20240612,151900,241833403,1504,1504,1504,1504,500
|
|
20240612,151800,241081403,1504,1504,1504,1504,819
|
|
20240612,151700,239849627,1504,1504,1504,1504,11
|
|
20240612,151600,239833083,1504,1504,1504,1504,159
|
|
20240612,151500,239593947,1503,1500,1503,1497,2971
|
|
20240612,151400,235138537,1499,1498,1499,1497,2690
|
|
20240612,151300,231108917,1498,1498,1498,1498,21
|
|
20240612,151200,231077459,1498,1497,1498,1497,3
|
|
20240612,151100,231072966,1498,1498,1498,1498,2
|
|
20240612,151000,231069970,1496,1498,1498,1496,21
|
|
20240612,150900,231038514,1498,1498,1498,1498,5
|
|
20240612,150800,231031024,1498,1498,1498,1498,200
|
|
20240612,150700,230731424,1498,1498,1498,1498,1701
|
|
20240612,150600,228183326,1498,1498,1498,1498,10
|
|
20240612,150500,228168346,1498,1498,1498,1498,0
|
|
20240612,150400,228168346,1498,1497,1498,1497,916
|
|
20240612,150300,226796328,1499,1499,1499,1499,0
|
|
20240612,150200,226796328,1499,1499,1499,1499,0
|
|
20240612,150100,226796328,1499,1499,1499,1499,0
|
|
20240612,150000,226796328,1499,1499,1499,1499,0
|
|
20240612,145900,226796328,1499,1499,1499,1499,2826
|
|
20240612,145800,222560154,1499,1499,1499,1499,0
|
|
20240612,145700,222560154,1499,1499,1499,1499,2
|
|
20240612,145600,222557156,1497,1497,1497,1497,12
|
|
20240612,145500,222539192,1499,1499,1499,1499,0
|
|
20240612,145400,222539192,1499,1499,1499,1495,244
|
|
20240612,145300,222173604,1495,1495,1495,1495,10
|
|
20240612,145200,222158654,1495,1495,1495,1495,1051
|
|
20240612,145100,220587409,1498,1498,1498,1498,69
|
|
20240612,145000,220484047,1497,1497,1497,1497,124
|
|
20240612,144900,220298419,1497,1497,1497,1497,0
|
|
20240612,144800,220298419,1497,1496,1497,1496,850
|
|
20240612,144700,219026169,1495,1493,1495,1493,3950
|
|
20240612,144600,213124713,1491,1491,1491,1491,0
|
|
20240612,144500,213124713,1491,1492,1492,1491,569
|
|
20240612,144400,212275998,1493,1493,1493,1493,0
|
|
20240612,144300,212275998,1493,1493,1493,1492,271
|
|
20240612,144200,211871662,1492,1492,1493,1492,155
|
|
20240612,144100,211640400,1494,1494,1494,1494,0
|
|
20240612,144000,211640400,1494,1494,1494,1494,0
|
|
20240612,143900,211640400,1494,1494,1494,1494,0
|
|
20240612,143800,211640400,1494,1494,1494,1494,1
|
|
20240612,143700,211638906,1494,1494,1494,1494,0
|
|
20240612,143600,211638906,1494,1494,1494,1494,670
|
|
20240612,143500,210637926,1493,1493,1493,1493,0
|
|
20240612,143400,210637926,1493,1493,1493,1493,0
|
|
20240612,143300,210637926,1493,1493,1493,1493,0
|
|
20240612,143200,210637926,1493,1493,1493,1493,3838
|
|
20240612,143100,204907792,1493,1493,1493,1493,25
|
|
20240612,143000,204870467,1492,1492,1492,1492,100
|
|
20240612,142900,204721267,1493,1493,1493,1493,0
|
|
20240612,142800,204721267,1493,1492,1493,1492,323
|
|
20240612,142700,204239128,1493,1493,1493,1493,0
|
|
20240612,142600,204239128,1493,1493,1493,1493,0
|
|
20240612,142500,204239128,1493,1493,1493,1493,5
|
|
20240612,142400,204231663,1493,1493,1493,1493,100
|
|
20240612,142300,204082363,1493,1493,1493,1493,0
|
|
20240612,142200,204082363,1493,1493,1493,1493,0
|
|
20240612,142100,204082363,1493,1493,1493,1493,0
|
|
20240612,142000,204082363,1493,1493,1493,1493,0
|
|
20240612,141900,204082363,1493,1493,1493,1493,0
|
|
20240612,141800,204082363,1493,1493,1493,1493,100
|
|
20240612,141700,203933063,1493,1491,1493,1491,1437
|
|
20240612,141600,201788492,1493,1493,1493,1493,0
|
|
20240612,141500,201788492,1493,1491,1493,1491,411
|
|
20240612,141400,201175687,1493,1493,1493,1493,0
|
|
20240612,141300,201175687,1493,1493,1493,1493,0
|
|
20240612,141200,201175687,1493,1493,1493,1493,0
|
|
20240612,141100,201175687,1493,1493,1493,1493,0
|
|
20240612,141000,201175687,1493,1493,1493,1493,0
|
|
20240612,140900,201175687,1493,1493,1493,1493,0
|
|
20240612,140800,201175687,1493,1493,1493,1493,199
|
|
20240612,140700,200878580,1493,1493,1493,1493,0
|
|
20240612,140600,200878580,1493,1493,1493,1493,0
|
|
20240612,140500,200878580,1493,1493,1493,1493,0
|
|
20240612,140400,200878580,1493,1493,1493,1493,0
|
|
20240612,140300,200878580,1493,1493,1493,1493,0
|
|
20240612,140200,200878580,1493,1493,1493,1493,0
|
|
20240612,140100,200878580,1493,1493,1493,1493,0
|
|
20240612,140000,200878580,1493,1493,1493,1493,0
|
|
20240612,135900,200878580,1493,1493,1493,1493,525
|
|
20240612,135800,200094755,1490,1489,1490,1488,1400
|
|
20240612,135700,198010788,1490,1490,1490,1490,0
|
|
20240612,135600,198010788,1490,1490,1490,1490,500
|
|
20240612,135500,197265788,1494,1494,1494,1494,0
|
|
20240612,135400,197265788,1494,1494,1494,1494,0
|
|
20240612,135300,197265788,1494,1494,1494,1494,0
|
|
20240612,135200,197265788,1494,1494,1494,1494,0
|
|
20240612,135100,197265788,1494,1494,1494,1494,0
|
|
20240612,135000,197265788,1494,1490,1494,1490,2082
|
|
20240612,134900,194163600,1490,1490,1490,1490,0
|
|
20240612,134800,194163600,1490,1491,1491,1490,3855
|
|
20240612,134700,188419545,1494,1494,1494,1494,0
|
|
20240612,134600,188419545,1494,1494,1494,1494,0
|
|
20240612,134500,188419545,1494,1494,1494,1494,0
|
|
20240612,134400,188419545,1494,1494,1494,1494,100
|
|
20240612,134300,188270145,1494,1490,1494,1490,2534
|
|
20240612,134200,184494477,1494,1491,1494,1491,494
|
|
20240612,134100,183757917,1494,1494,1494,1494,10
|
|
20240612,134000,183742977,1494,1494,1494,1494,2
|
|
20240612,133900,183739989,1491,1491,1491,1491,1195
|
|
20240612,133800,181958244,1494,1491,1494,1491,1921
|
|
20240612,133700,179094027,1495,1495,1495,1495,0
|
|
20240612,133600,179094027,1495,1495,1495,1495,0
|
|
20240612,133500,179094027,1495,1495,1495,1495,0
|
|
20240612,133400,179094027,1495,1495,1495,1495,2
|
|
20240612,133300,179091037,1491,1492,1492,1491,1168
|
|
20240612,133200,177348431,1495,1495,1495,1495,4
|
|
20240612,133100,177342451,1495,1495,1495,1495,178
|
|
20240612,133000,177076341,1495,1495,1495,1495,0
|
|
20240612,132900,177076341,1495,1495,1495,1495,222
|
|
20240612,132800,176744451,1495,1495,1495,1495,100
|
|
20240612,132700,176594951,1495,1495,1495,1495,25
|
|
20240612,132600,176557576,1495,1495,1495,1495,0
|
|
20240612,132500,176557576,1495,1495,1495,1495,0
|
|
20240612,132400,176557576,1495,1495,1495,1495,0
|
|
20240612,132300,176557576,1495,1495,1495,1495,0
|
|
20240612,132200,176557576,1495,1495,1495,1495,3
|
|
20240612,132100,176553091,1495,1495,1495,1495,2
|
|
20240612,132000,176550101,1495,1495,1495,1495,0
|
|
20240612,131900,176550101,1495,1495,1495,1495,0
|
|
20240612,131800,176550101,1495,1495,1495,1495,0
|
|
20240612,131700,176550101,1495,1495,1495,1495,0
|
|
20240612,131600,176550101,1495,1495,1495,1495,0
|
|
20240612,131500,176550101,1495,1495,1495,1495,0
|
|
20240612,131400,176550101,1495,1495,1495,1495,100
|
|
20240612,131300,176400601,1495,1495,1495,1495,0
|
|
20240612,131200,176400601,1495,1495,1495,1495,0
|
|
20240612,131100,176400601,1495,1491,1495,1491,316
|
|
20240612,131000,175929437,1491,1491,1491,1491,154
|
|
20240612,130900,175699823,1495,1495,1495,1495,0
|
|
20240612,130800,175699823,1495,1495,1495,1495,154
|
|
20240612,130700,175469593,1495,1495,1495,1495,0
|
|
20240612,130600,175469593,1495,1495,1495,1495,0
|
|
20240612,130500,175469593,1495,1495,1495,1495,0
|
|
20240612,130400,175469593,1495,1495,1495,1495,2
|
|
20240612,130300,175466603,1491,1491,1491,1491,1032
|
|
20240612,130200,173927891,1495,1495,1495,1495,0
|
|
20240612,130100,173927891,1495,1495,1495,1495,0
|
|
20240612,130000,173927891,1495,1495,1495,1495,10
|
|
20240612,125900,173912941,1495,1495,1495,1495,71
|
|
20240612,125800,173806796,1495,1495,1495,1495,0
|
|
20240612,125700,173806796,1495,1495,1495,1495,0
|
|
20240612,125600,173806796,1495,1495,1495,1495,0
|
|
20240612,125500,173806796,1495,1495,1495,1495,2
|
|
20240612,125400,173803806,1495,1495,1495,1495,0
|
|
20240612,125300,173803806,1495,1495,1495,1495,0
|
|
20240612,125200,173803806,1495,1495,1495,1495,0
|
|
20240612,125100,173803806,1495,1495,1495,1495,0
|
|
20240612,125000,173803806,1495,1495,1495,1495,0
|
|
20240612,124900,173803806,1495,1495,1495,1495,0
|
|
20240612,124800,173803806,1495,1495,1495,1495,1
|
|
20240612,124700,173802311,1495,1495,1495,1495,0
|
|
20240612,124600,173802311,1495,1495,1495,1495,2
|
|
20240612,124500,173799321,1490,1490,1490,1490,0
|
|
20240612,124400,173799321,1490,1495,1495,1490,2575
|
|
20240612,124300,169960380,1495,1495,1495,1495,0
|
|
20240612,124200,169960380,1495,1495,1495,1495,0
|
|
20240612,124100,169960380,1495,1494,1495,1494,2
|
|
20240612,124000,169957391,1493,1493,1493,1493,662
|
|
20240612,123900,168969025,1494,1494,1494,1494,126
|
|
20240612,123800,168780781,1494,1494,1494,1494,0
|
|
20240612,123700,168780781,1494,1494,1494,1494,2
|
|
20240612,123600,168777793,1494,1494,1494,1494,0
|
|
20240612,123500,168777793,1494,1494,1495,1494,671
|
|
20240612,123400,167775317,1494,1494,1494,1494,2
|
|
20240612,123300,167772329,1494,1493,1494,1493,214
|
|
20240612,123200,167452787,1492,1492,1492,1492,0
|
|
20240612,123100,167452787,1492,1492,1492,1492,0
|
|
20240612,123000,167452787,1492,1492,1492,1492,30
|
|
20240612,122900,167408027,1492,1492,1492,1492,20
|
|
20240612,122800,167378187,1492,1492,1492,1492,2
|
|
20240612,122700,167375203,1491,1491,1491,1491,100
|
|
20240612,122600,167226103,1492,1492,1492,1492,0
|
|
20240612,122500,167226103,1492,1492,1492,1492,67
|
|
20240612,122400,167126139,1492,1492,1492,1492,0
|
|
20240612,122300,167126139,1492,1492,1492,1492,0
|
|
20240612,122200,167126139,1492,1492,1492,1492,0
|
|
20240612,122100,167126139,1492,1491,1492,1490,3002
|
|
20240612,122000,162651813,1492,1492,1492,1492,0
|
|
20240612,121900,162651813,1492,1492,1492,1492,0
|
|
20240612,121800,162651813,1492,1492,1492,1492,4
|
|
20240612,121700,162645845,1492,1492,1492,1492,2
|
|
20240612,121600,162642861,1492,1492,1492,1492,0
|
|
20240612,121500,162642861,1492,1492,1492,1492,2
|
|
20240612,121400,162639877,1490,1490,1490,1490,0
|
|
20240612,121300,162639877,1490,1490,1490,1490,44
|
|
20240612,121200,162574317,1490,1490,1490,1490,40
|
|
20240612,121100,162514717,1490,1490,1490,1490,500
|
|
20240612,121000,161769717,1490,1491,1491,1490,2000
|
|
20240612,120900,158789408,1491,1491,1491,1491,0
|
|
20240612,120800,158789408,1491,1491,1491,1491,0
|
|
20240612,120700,158789408,1491,1491,1491,1491,740
|
|
20240612,120600,157686068,1492,1492,1492,1492,0
|
|
20240612,120500,157686068,1492,1492,1492,1492,100
|
|
20240612,120400,157536868,1492,1492,1492,1492,200
|
|
20240612,120300,157238468,1492,1492,1492,1492,0
|
|
20240612,120200,157238468,1492,1492,1492,1492,0
|
|
20240612,120100,157238468,1492,1492,1492,1492,20
|
|
20240612,120000,157208628,1492,1492,1492,1492,0
|
|
20240612,115900,157208628,1492,1492,1492,1491,664
|
|
20240612,115800,156218074,1491,1492,1492,1491,769
|
|
20240612,115700,155070728,1492,1492,1492,1492,0
|
|
20240612,115600,155070728,1492,1492,1492,1492,0
|
|
20240612,115500,155070728,1492,1492,1492,1492,0
|
|
20240612,115400,155070728,1492,1492,1492,1492,53
|
|
20240612,115300,154991652,1494,1494,1494,1494,0
|
|
20240612,115200,154991652,1494,1494,1494,1494,0
|
|
20240612,115100,154991652,1494,1494,1494,1494,0
|
|
20240612,115000,154991652,1494,1494,1494,1494,0
|
|
20240612,114900,154991652,1494,1493,1494,1492,7
|
|
20240612,114800,154981200,1493,1493,1493,1493,1
|
|
20240612,114700,154979707,1494,1494,1494,1494,0
|
|
20240612,114600,154979707,1494,1491,1494,1491,3
|
|
20240612,114500,154975228,1494,1494,1494,1494,4
|
|
20240612,114400,154969252,1494,1494,1494,1494,0
|
|
20240612,114300,154969252,1494,1492,1494,1491,52
|
|
20240612,114200,154891666,1490,1491,1492,1490,1808
|
|
20240612,114100,152196458,1492,1492,1492,1492,0
|
|
20240612,114000,152196458,1492,1492,1492,1492,0
|
|
20240612,113900,152196458,1492,1492,1492,1492,2
|
|
20240612,113800,152193474,1492,1492,1492,1492,0
|
|
20240612,113700,152193474,1492,1491,1492,1491,8
|
|
20240612,113600,152181542,1491,1491,1491,1491,150
|
|
20240612,113500,151957892,1492,1492,1492,1492,0
|
|
20240612,113400,151957892,1492,1492,1492,1492,0
|
|
20240612,113300,151957892,1492,1491,1492,1491,3
|
|
20240612,113200,151953417,1492,1491,1492,1491,4
|
|
20240612,113100,151947451,1492,1492,1492,1492,0
|
|
20240612,113000,151947451,1492,1492,1492,1492,4
|
|
20240612,112900,151941483,1492,1492,1492,1492,4
|
|
20240612,112800,151935515,1492,1492,1492,1492,0
|
|
20240612,112700,151935515,1492,1492,1492,1492,0
|
|
20240612,112600,151935515,1492,1491,1492,1491,341
|
|
20240612,112500,151427080,1491,1491,1491,1491,300
|
|
20240612,112400,150979780,1491,1492,1492,1491,102
|
|
20240612,112300,150827598,1494,1494,1494,1494,65
|
|
20240612,112200,150730488,1494,1494,1494,1494,0
|
|
20240612,112100,150730488,1494,1494,1494,1494,0
|
|
20240612,112000,150730488,1494,1494,1494,1491,6
|
|
20240612,111900,150721530,1494,1494,1494,1494,0
|
|
20240612,111800,150721530,1494,1494,1494,1494,0
|
|
20240612,111700,150721530,1494,1494,1494,1494,0
|
|
20240612,111600,150721530,1494,1494,1494,1494,0
|
|
20240612,111500,150721530,1494,1491,1494,1491,4
|
|
20240612,111400,150715560,1494,1492,1494,1491,806
|
|
20240612,111300,149513693,1493,1493,1493,1493,67
|
|
20240612,111200,149413662,1492,1492,1492,1492,0
|
|
20240612,111100,149413662,1492,1493,1493,1492,186
|
|
20240612,111000,149135982,1493,1495,1495,1493,505
|
|
20240612,110900,148382007,1493,1493,1493,1493,4
|
|
20240612,110800,148376035,1493,1494,1494,1493,239
|
|
20240612,110700,148019203,1495,1497,1497,1495,8
|
|
20240612,110600,148007237,1493,1493,1493,1493,0
|
|
20240612,110500,148007237,1493,1493,1493,1493,0
|
|
20240612,110400,148007237,1493,1493,1493,1493,0
|
|
20240612,110300,148007237,1493,1493,1493,1493,2
|
|
20240612,110200,148004251,1498,1498,1498,1498,111
|
|
20240612,110100,147837973,1498,1498,1498,1498,18
|
|
20240612,110000,147811009,1498,1496,1498,1496,12992
|
|
20240612,105900,128374957,1496,1492,1496,1492,4929
|
|
20240612,105800,121001253,1496,1492,1496,1492,4
|
|
20240612,105700,120995277,1496,1496,1496,1496,0
|
|
20240612,105600,120995277,1496,1496,1496,1496,0
|
|
20240612,105500,120995277,1496,1496,1496,1496,2005
|
|
20240612,105400,117995797,1496,1496,1496,1496,2
|
|
20240612,105300,117992805,1491,1491,1491,1491,483
|
|
20240612,105200,117272652,1491,1491,1491,1491,2
|
|
20240612,105100,117269670,1496,1493,1496,1493,5
|
|
20240612,105000,117262202,1496,1496,1496,1496,0
|
|
20240612,104900,117262202,1496,1496,1496,1496,0
|
|
20240612,104800,117262202,1496,1496,1496,1496,0
|
|
20240612,104700,117262202,1496,1496,1496,1496,2
|
|
20240612,104600,117259210,1491,1491,1491,1491,2
|
|
20240612,104500,117256228,1496,1496,1496,1496,0
|
|
20240612,104400,117256228,1496,1496,1496,1496,0
|
|
20240612,104300,117256228,1496,1498,1498,1496,4
|
|
20240612,104200,117250240,1496,1493,1496,1493,573
|
|
20240612,104100,116393511,1493,1493,1493,1493,2
|
|
20240612,104000,116390525,1489,1490,1493,1489,7859
|
|
20240612,103900,104666614,1493,1493,1493,1493,0
|
|
20240612,103800,104666614,1493,1493,1493,1493,2
|
|
20240612,103700,104663628,1491,1493,1493,1491,1822
|
|
20240612,103600,101947010,1493,1493,1493,1493,18
|
|
20240612,103500,101920136,1489,1493,1493,1489,228
|
|
20240612,103400,101579740,1493,1492,1493,1492,143
|
|
20240612,103300,101366360,1493,1493,1493,1493,3
|
|
20240612,103200,101361881,1493,1493,1493,1493,0
|
|
20240612,103100,101361881,1493,1493,1493,1493,12
|
|
20240612,103000,101343965,1493,1494,1494,1493,35
|
|
20240612,102900,101291708,1487,1495,1495,1487,4
|
|
20240612,102800,101285744,1495,1492,1495,1487,2359
|
|
20240612,102700,97775067,1496,1497,1497,1496,4
|
|
20240612,102600,97769081,1497,1497,1497,1497,2
|
|
20240612,102500,97766087,1498,1498,1498,1498,0
|
|
20240612,102400,97766087,1498,1492,1498,1492,4
|
|
20240612,102300,97760107,1499,1499,1500,1493,4450
|
|
20240612,102200,91105634,1500,1500,1500,1500,0
|
|
20240612,102100,91105634,1500,1503,1503,1500,48
|
|
20240612,102000,91033628,1503,1503,1503,1503,0
|
|
20240612,101900,91033628,1503,1503,1503,1503,2
|
|
20240612,101800,91030622,1503,1503,1503,1491,6
|
|
20240612,101700,91021628,1504,1491,1504,1491,142
|
|
20240612,101600,90809880,1504,1504,1504,1504,2
|
|
20240612,101500,90806872,1504,1504,1504,1504,2
|
|
20240612,101400,90803864,1505,1505,1505,1505,8
|
|
20240612,101300,90791824,1487,1506,1506,1487,8104
|
|
20240612,101200,78614882,1497,1506,1506,1497,4
|
|
20240612,101100,78608876,1507,1502,1508,1499,3611
|
|
20240612,101000,73172386,1508,1508,1508,1508,552
|
|
20240612,100900,72339970,1508,1508,1508,1508,5
|
|
20240612,100800,72332430,1508,1508,1508,1508,100
|
|
20240612,100700,72181630,1508,1500,1510,1500,2105
|
|
20240612,100600,69008038,1500,1498,1504,1498,1214
|
|
20240612,100500,67187179,1493,1498,1498,1493,1056
|
|
20240612,100400,65606307,1498,1494,1498,1494,3536
|
|
20240612,100300,60316080,1494,1494,1494,1494,102
|
|
20240612,100200,60163692,1494,1494,1494,1494,102
|
|
20240612,100100,60011304,1495,1494,1495,1491,37
|
|
20240612,100000,59956030,1494,1494,1494,1494,0
|
|
20240612,095900,59956030,1494,1493,1494,1493,676
|
|
20240612,095800,58946650,1493,1489,1493,1489,441
|
|
20240612,095700,58289548,1493,1492,1493,1489,48
|
|
20240612,095600,58217900,1493,1492,1493,1492,2054
|
|
20240612,095500,55151534,1492,1491,1492,1489,1267
|
|
20240612,095400,53263413,1492,1491,1492,1491,825
|
|
20240612,095300,52033332,1491,1491,1492,1490,1553
|
|
20240612,095200,49716638,1490,1493,1493,1488,718
|
|
20240612,095100,48644724,1493,1487,1493,1487,5837
|
|
20240612,095000,39949638,1487,1485,1487,1478,4485
|
|
20240612,094900,33287328,1485,1485,1485,1485,338
|
|
20240612,094800,32785398,1485,1481,1485,1481,2510
|
|
20240612,094700,29065013,1482,1480,1482,1479,5538
|
|
20240612,094600,20865965,1479,1477,1479,1477,1283
|
|
20240612,094500,18970579,1477,1477,1477,1477,107
|
|
20240612,094400,18812540,1477,1476,1477,1475,52
|
|
20240612,094300,18735789,1475,1473,1475,1473,156
|
|
20240612,094200,18505721,1475,1474,1475,1474,38
|
|
20240612,094100,18449707,1474,1474,1474,1472,214
|
|
20240612,094000,18134687,1473,1472,1474,1472,14
|
|
20240612,093900,18114073,1474,1474,1474,1474,1
|
|
20240612,093800,18112599,1474,1474,1474,1472,151
|
|
20240612,093700,17890311,1474,1474,1474,1472,135
|
|
20240612,093600,17691581,1475,1475,1475,1475,0
|
|
20240612,093500,17691581,1475,1475,1475,1475,0
|
|
20240612,093400,17691581,1475,1475,1475,1475,6
|
|
20240612,093300,17682731,1476,1476,1476,1476,2
|
|
20240612,093200,17679779,1469,1469,1469,1469,3
|
|
20240612,093100,17675372,1477,1477,1477,1477,2
|
|
20240612,093000,17672418,1473,1473,1473,1473,0
|
|
20240612,092900,17672418,1473,1471,1473,1471,1651
|
|
20240612,092800,15242206,1470,1470,1470,1470,3
|
|
20240612,092700,15237796,1470,1463,1470,1463,106
|
|
20240612,092600,15081997,1462,1462,1462,1462,100
|
|
20240612,092500,14935797,1468,1465,1468,1465,295
|
|
20240612,092400,14503325,1465,1465,1465,1465,0
|
|
20240612,092300,14503325,1465,1460,1465,1460,1805
|
|
20240612,092200,11868000,1460,1460,1460,1460,0
|
|
20240612,092100,11868000,1460,1460,1460,1460,1650
|
|
20240612,092000,9459000,1467,1467,1467,1467,0
|
|
20240612,091900,9459000,1467,1467,1467,1467,0
|
|
20240612,091800,9459000,1467,1467,1467,1467,0
|
|
20240612,091700,9459000,1467,1467,1467,1467,0
|
|
20240612,091600,9459000,1467,1461,1468,1461,558
|
|
20240612,091500,8643730,1461,1461,1461,1461,3
|
|
20240612,091400,8639347,1460,1460,1460,1460,0
|
|
20240612,091300,8639347,1460,1460,1460,1460,0
|
|
20240612,091200,8639347,1460,1463,1463,1460,3003
|
|
20240612,091100,4252973,1471,1471,1471,1471,0
|
|
20240612,091000,4252973,1471,1471,1471,1463,120
|
|
20240612,090900,4076477,1463,1464,1464,1463,96
|
|
20240612,090800,3935965,1471,1471,1471,1471,1
|
|
20240612,090700,3934494,1473,1473,1473,1473,0
|
|
20240612,090600,3934494,1473,1473,1473,1473,2
|
|
20240612,090500,3931548,1473,1464,1473,1464,298
|
|
20240612,090400,3494367,1464,1464,1464,1464,299
|
|
20240612,090300,3056631,1467,1467,1467,1467,200
|
|
20240612,090200,2763231,1463,1465,1465,1463,666
|
|
20240612,090100,1787719,1480,1478,1480,1478,148
|
|
20240612,090000,1568953,1480,1486,1487,1480,1056
|