603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,190000,105399250,1500,1500,1500,1500,147
|
|
20240617,185900,105399250,1500,1500,1500,1500,0
|
|
20240617,185800,105399250,1500,1500,1500,1500,0
|
|
20240617,185700,105399250,1500,1500,1500,1500,0
|
|
20240617,185600,105399250,1500,1500,1500,1500,0
|
|
20240617,185500,105399250,1500,1500,1500,1500,0
|
|
20240617,185400,105399250,1500,1500,1500,1500,0
|
|
20240617,185300,105399250,1500,1500,1500,1500,0
|
|
20240617,185200,105399250,1500,1500,1500,1500,0
|
|
20240617,185100,105399250,1500,1500,1500,1500,0
|
|
20240617,185000,105399250,1500,1500,1500,1500,0
|
|
20240617,184900,105399250,1500,1500,1500,1500,0
|
|
20240617,184800,105399250,1500,1500,1500,1500,0
|
|
20240617,184700,105399250,1500,1500,1500,1500,0
|
|
20240617,184600,105399250,1500,1500,1500,1500,0
|
|
20240617,184500,105399250,1500,1500,1500,1500,0
|
|
20240617,184400,105399250,1500,1500,1500,1500,0
|
|
20240617,184300,105399250,1500,1500,1500,1500,0
|
|
20240617,184200,105399250,1500,1500,1500,1500,0
|
|
20240617,184100,105399250,1500,1500,1500,1500,0
|
|
20240617,184000,105399250,1500,1500,1500,1500,0
|
|
20240617,183900,105399250,1500,1500,1500,1500,0
|
|
20240617,183800,105399250,1500,1500,1500,1500,0
|
|
20240617,183700,105399250,1500,1500,1500,1500,0
|
|
20240617,183600,105399250,1500,1500,1500,1500,0
|
|
20240617,183500,105399250,1500,1500,1500,1500,0
|
|
20240617,183400,105399250,1500,1500,1500,1500,0
|
|
20240617,183300,105399250,1500,1500,1500,1500,0
|
|
20240617,183200,105399250,1500,1500,1500,1500,0
|
|
20240617,183100,105399250,1500,1500,1500,1500,0
|
|
20240617,183000,105399250,1500,1500,1500,1500,147
|
|
20240617,182900,105399250,1500,1500,1500,1500,0
|
|
20240617,182800,105399250,1500,1500,1500,1500,0
|
|
20240617,182700,105399250,1500,1500,1500,1500,0
|
|
20240617,182600,105399250,1500,1500,1500,1500,0
|
|
20240617,182500,105399250,1500,1500,1500,1500,0
|
|
20240617,182400,105399250,1500,1500,1500,1500,0
|
|
20240617,182300,105399250,1500,1500,1500,1500,0
|
|
20240617,182200,105399250,1500,1500,1500,1500,0
|
|
20240617,182100,105399250,1500,1500,1500,1500,0
|
|
20240617,182000,105399250,1500,1500,1500,1500,0
|
|
20240617,181900,105399250,1500,1500,1500,1500,0
|
|
20240617,181800,105399250,1500,1500,1500,1500,0
|
|
20240617,181700,105399250,1500,1500,1500,1500,0
|
|
20240617,181600,105399250,1500,1500,1500,1500,0
|
|
20240617,181500,105399250,1500,1500,1500,1500,0
|
|
20240617,181400,105399250,1500,1500,1500,1500,0
|
|
20240617,181300,105399250,1500,1500,1500,1500,0
|
|
20240617,181200,105399250,1500,1500,1500,1500,0
|
|
20240617,181100,105399250,1500,1500,1500,1500,0
|
|
20240617,181000,105399250,1500,1500,1500,1500,0
|
|
20240617,180900,105399250,1500,1500,1500,1500,0
|
|
20240617,180800,105399250,1500,1500,1500,1500,0
|
|
20240617,180700,105399250,1500,1500,1500,1500,0
|
|
20240617,180600,105399250,1500,1500,1500,1500,0
|
|
20240617,180500,105399250,1500,1500,1500,1500,0
|
|
20240617,180400,105399250,1500,1500,1500,1500,0
|
|
20240617,180300,105399250,1500,1500,1500,1500,0
|
|
20240617,180200,105399250,1500,1500,1500,1500,0
|
|
20240617,180100,105399250,1500,1500,1500,1500,0
|
|
20240617,180000,105399250,1500,1500,1500,1500,147
|
|
20240617,175900,105399250,1500,1500,1500,1500,0
|
|
20240617,175800,105399250,1500,1500,1500,1500,0
|
|
20240617,175700,105399250,1500,1500,1500,1500,0
|
|
20240617,175600,105399250,1500,1500,1500,1500,0
|
|
20240617,175500,105399250,1500,1500,1500,1500,0
|
|
20240617,175400,105399250,1500,1500,1500,1500,0
|
|
20240617,175300,105399250,1500,1500,1500,1500,0
|
|
20240617,175200,105399250,1500,1500,1500,1500,0
|
|
20240617,175100,105399250,1500,1500,1500,1500,0
|
|
20240617,175000,105399250,1500,1500,1500,1500,0
|
|
20240617,174900,105399250,1500,1500,1500,1500,0
|
|
20240617,174800,105399250,1500,1500,1500,1500,0
|
|
20240617,174700,105399250,1500,1500,1500,1500,0
|
|
20240617,174600,105399250,1500,1500,1500,1500,0
|
|
20240617,174500,105399250,1500,1500,1500,1500,0
|
|
20240617,174400,105399250,1500,1500,1500,1500,0
|
|
20240617,174300,105399250,1500,1500,1500,1500,0
|
|
20240617,174200,105399250,1500,1500,1500,1500,0
|
|
20240617,174100,105399250,1500,1500,1500,1500,0
|
|
20240617,174000,105399250,1500,1500,1500,1500,0
|
|
20240617,173900,105399250,1500,1500,1500,1500,0
|
|
20240617,173800,105399250,1500,1500,1500,1500,0
|
|
20240617,173700,105399250,1500,1500,1500,1500,0
|
|
20240617,173600,105399250,1500,1500,1500,1500,0
|
|
20240617,173500,105399250,1500,1500,1500,1500,0
|
|
20240617,173400,105399250,1500,1500,1500,1500,0
|
|
20240617,173300,105399250,1500,1500,1500,1500,0
|
|
20240617,173200,105399250,1500,1500,1500,1500,0
|
|
20240617,173100,105399250,1500,1500,1500,1500,0
|
|
20240617,173000,105399250,1500,1500,1500,1500,147
|
|
20240617,172900,105399250,1500,1500,1500,1500,0
|
|
20240617,172800,105399250,1500,1500,1500,1500,0
|
|
20240617,172700,105399250,1500,1500,1500,1500,0
|
|
20240617,172600,105399250,1500,1500,1500,1500,0
|
|
20240617,172500,105399250,1500,1500,1500,1500,0
|
|
20240617,172400,105399250,1500,1500,1500,1500,0
|
|
20240617,172300,105399250,1500,1500,1500,1500,0
|
|
20240617,172200,105399250,1500,1500,1500,1500,0
|
|
20240617,172100,105399250,1500,1500,1500,1500,0
|
|
20240617,172000,105399250,1500,1500,1500,1500,0
|
|
20240617,171900,105399250,1500,1500,1500,1500,0
|
|
20240617,171800,105399250,1500,1500,1500,1500,0
|
|
20240617,171700,105399250,1500,1500,1500,1500,0
|
|
20240617,171600,105399250,1500,1500,1500,1500,0
|
|
20240617,171500,105399250,1500,1500,1500,1500,0
|
|
20240617,171400,105399250,1500,1500,1500,1500,0
|
|
20240617,171300,105399250,1500,1500,1500,1500,0
|
|
20240617,171200,105399250,1500,1500,1500,1500,0
|
|
20240617,171100,105399250,1500,1500,1500,1500,0
|
|
20240617,171000,105399250,1500,1500,1500,1500,0
|
|
20240617,170900,105399250,1500,1500,1500,1500,0
|
|
20240617,170800,105399250,1500,1500,1500,1500,0
|
|
20240617,170700,105399250,1500,1500,1500,1500,0
|
|
20240617,170600,105399250,1500,1500,1500,1500,0
|
|
20240617,170500,105399250,1500,1500,1500,1500,0
|
|
20240617,170400,105399250,1500,1500,1500,1500,0
|
|
20240617,170300,105399250,1500,1500,1500,1500,0
|
|
20240617,170200,105399250,1500,1500,1500,1500,0
|
|
20240617,170100,105399250,1500,1500,1500,1500,0
|
|
20240617,170000,105399250,1500,1500,1500,1500,147
|
|
20240617,165900,105399250,1500,1500,1500,1500,0
|
|
20240617,165800,105399250,1500,1500,1500,1500,0
|
|
20240617,165700,105399250,1500,1500,1500,1500,0
|
|
20240617,165600,105399250,1500,1500,1500,1500,0
|
|
20240617,165500,105399250,1500,1500,1500,1500,0
|
|
20240617,165400,105399250,1500,1500,1500,1500,0
|
|
20240617,165300,105399250,1500,1500,1500,1500,0
|
|
20240617,165200,105399250,1500,1500,1500,1500,0
|
|
20240617,165100,105399250,1500,1500,1500,1500,0
|
|
20240617,165000,105399250,1500,1500,1500,1500,0
|
|
20240617,164900,105399250,1500,1500,1500,1500,0
|
|
20240617,164800,105399250,1500,1500,1500,1500,0
|
|
20240617,164700,105399250,1500,1500,1500,1500,0
|
|
20240617,164600,105399250,1500,1500,1500,1500,0
|
|
20240617,164500,105399250,1500,1500,1500,1500,0
|
|
20240617,164400,105399250,1500,1500,1500,1500,0
|
|
20240617,164300,105399250,1500,1500,1500,1500,0
|
|
20240617,164200,105399250,1500,1500,1500,1500,0
|
|
20240617,164100,105399250,1500,1500,1500,1500,0
|
|
20240617,164000,105399250,1500,1500,1500,1500,0
|
|
20240617,163900,105399250,1500,1500,1500,1500,0
|
|
20240617,163800,105399250,1500,1500,1500,1500,0
|
|
20240617,163700,105399250,1500,1500,1500,1500,0
|
|
20240617,163600,105399250,1500,1500,1500,1500,0
|
|
20240617,163500,105399250,1500,1500,1500,1500,0
|
|
20240617,163400,105399250,1500,1500,1500,1500,0
|
|
20240617,163300,105399250,1500,1500,1500,1500,0
|
|
20240617,163200,105399250,1500,1500,1500,1500,0
|
|
20240617,163100,105399250,1500,1500,1500,1500,0
|
|
20240617,163000,105399250,1500,1500,1500,1500,147
|
|
20240617,162900,105399250,1500,1500,1500,1500,0
|
|
20240617,162800,105399250,1500,1500,1500,1500,0
|
|
20240617,162700,105399250,1500,1500,1500,1500,0
|
|
20240617,162600,105399250,1500,1500,1500,1500,0
|
|
20240617,162500,105399250,1500,1500,1500,1500,0
|
|
20240617,162400,105399250,1500,1500,1500,1500,0
|
|
20240617,162300,105399250,1500,1500,1500,1500,0
|
|
20240617,162200,105399250,1500,1500,1500,1500,0
|
|
20240617,162100,105399250,1500,1500,1500,1500,0
|
|
20240617,162000,105399250,1500,1500,1500,1500,0
|
|
20240617,161900,105399250,1500,1500,1500,1500,0
|
|
20240617,161800,105399250,1500,1500,1500,1500,0
|
|
20240617,161700,105399250,1500,1500,1500,1500,0
|
|
20240617,161600,105399250,1500,1500,1500,1500,0
|
|
20240617,161500,105399250,1500,1500,1500,1500,0
|
|
20240617,161400,105399250,1500,1500,1500,1500,0
|
|
20240617,161300,105399250,1500,1500,1500,1500,0
|
|
20240617,161200,105399250,1500,1500,1500,1500,0
|
|
20240617,161100,105399250,1500,1500,1500,1500,0
|
|
20240617,161000,105399250,1500,1500,1500,1500,0
|
|
20240617,160900,105399250,1500,1500,1500,1500,0
|
|
20240617,160800,105399250,1500,1500,1500,1500,0
|
|
20240617,160700,105399250,1500,1500,1500,1500,0
|
|
20240617,160600,105399250,1500,1500,1500,1500,0
|
|
20240617,160500,105399250,1500,1500,1500,1500,0
|
|
20240617,160400,105399250,1500,1500,1500,1500,0
|
|
20240617,160300,105399250,1500,1500,1500,1500,0
|
|
20240617,160200,105399250,1500,1500,1500,1500,0
|
|
20240617,160100,105399250,1500,1500,1500,1500,0
|
|
20240617,160000,105399250,1500,1500,1500,1500,147
|
|
20240617,155900,105399250,1500,1500,1500,1500,0
|
|
20240617,155800,105399250,1500,1500,1500,1500,0
|
|
20240617,155700,105399250,1500,1500,1500,1500,0
|
|
20240617,155600,105399250,1500,1500,1500,1500,0
|
|
20240617,155500,105399250,1500,1500,1500,1500,0
|
|
20240617,155400,105399250,1500,1500,1500,1500,0
|
|
20240617,155300,105399250,1500,1500,1500,1500,0
|
|
20240617,155200,105399250,1500,1500,1500,1500,0
|
|
20240617,155100,105399250,1500,1500,1500,1500,0
|
|
20240617,155000,105399250,1500,1500,1500,1500,0
|
|
20240617,154900,105399250,1500,1500,1500,1500,0
|
|
20240617,154800,105399250,1500,1500,1500,1500,0
|
|
20240617,154700,105399250,1500,1500,1500,1500,0
|
|
20240617,154600,105399250,1500,1500,1500,1500,0
|
|
20240617,154500,105399250,1500,1500,1500,1500,0
|
|
20240617,154400,105399250,1500,1500,1500,1500,0
|
|
20240617,154300,105399250,1500,1500,1500,1500,0
|
|
20240617,154200,105399250,1500,1500,1500,1500,0
|
|
20240617,154100,105399250,1500,1500,1500,1500,0
|
|
20240617,154000,105399250,1500,1500,1500,1500,0
|
|
20240617,153900,105399250,1500,1500,1500,1500,0
|
|
20240617,153800,105399250,1500,1500,1500,1500,0
|
|
20240617,153700,105399250,1500,1500,1500,1500,0
|
|
20240617,153600,105399250,1500,1500,1500,1500,0
|
|
20240617,153500,105399250,1500,1500,1500,1500,0
|
|
20240617,153400,105399250,1500,1500,1500,1500,0
|
|
20240617,153300,105399250,1500,1500,1500,1500,0
|
|
20240617,153200,105399250,1500,1500,1500,1500,0
|
|
20240617,153100,105399250,1500,1500,1500,1500,0
|
|
20240617,153000,105399250,1500,1500,1500,1500,294
|
|
20240617,152900,105178750,1500,1500,1500,1500,0
|
|
20240617,152800,105178750,1500,1500,1500,1500,0
|
|
20240617,152700,105178750,1500,1500,1500,1500,0
|
|
20240617,152600,105178750,1500,1500,1500,1500,0
|
|
20240617,152500,105178750,1500,1500,1500,1500,0
|
|
20240617,152400,105178750,1500,1500,1500,1500,0
|
|
20240617,152300,105178750,1500,1500,1500,1500,0
|
|
20240617,152200,105178750,1500,1500,1500,1500,0
|
|
20240617,152100,105178750,1500,1500,1500,1500,0
|
|
20240617,152000,105178750,1500,1500,1500,1500,0
|
|
20240617,151900,105178750,1500,1500,1500,1500,0
|
|
20240617,151800,105178750,1500,1500,1500,1500,0
|
|
20240617,151700,105178750,1500,1500,1500,1500,0
|
|
20240617,151600,105178750,1500,1500,1500,1500,0
|
|
20240617,151500,105178750,1500,1500,1500,1500,0
|
|
20240617,151400,105178750,1500,1500,1500,1500,1
|
|
20240617,151300,105177250,1500,1499,1500,1499,224
|
|
20240617,151200,104841473,1494,1494,1494,1494,0
|
|
20240617,151100,104841473,1494,1494,1494,1494,0
|
|
20240617,151000,104841473,1494,1494,1494,1494,0
|
|
20240617,150900,104841473,1494,1494,1494,1494,100
|
|
20240617,150800,104692073,1494,1494,1494,1494,0
|
|
20240617,150700,104692073,1494,1494,1494,1494,100
|
|
20240617,150600,104542673,1494,1494,1494,1494,0
|
|
20240617,150500,104542673,1494,1495,1495,1494,654
|
|
20240617,150400,103565488,1500,1500,1500,1500,0
|
|
20240617,150300,103565488,1500,1500,1500,1500,0
|
|
20240617,150200,103565488,1500,1500,1500,1500,0
|
|
20240617,150100,103565488,1500,1500,1500,1500,0
|
|
20240617,150000,103565488,1500,1500,1500,1500,0
|
|
20240617,145900,103565488,1500,1500,1500,1500,976
|
|
20240617,145800,102101488,1500,1502,1502,1500,421
|
|
20240617,145700,101469546,1502,1502,1502,1502,0
|
|
20240617,145600,101469546,1502,1502,1502,1502,0
|
|
20240617,145500,101469546,1502,1502,1502,1502,0
|
|
20240617,145400,101469546,1502,1502,1502,1502,0
|
|
20240617,145300,101469546,1502,1501,1502,1501,69
|
|
20240617,145200,101365909,1501,1501,1501,1501,0
|
|
20240617,145100,101365909,1501,1501,1501,1501,1822
|
|
20240617,145000,98631087,1500,1500,1500,1500,1825
|
|
20240617,144900,95893587,1500,1500,1500,1500,0
|
|
20240617,144800,95893587,1500,1500,1500,1500,1
|
|
20240617,144700,95892087,1495,1495,1500,1495,1066
|
|
20240617,144600,94294130,1495,1495,1495,1495,0
|
|
20240617,144500,94294130,1495,1495,1495,1495,4
|
|
20240617,144400,94288150,1495,1495,1495,1495,0
|
|
20240617,144300,94288150,1495,1495,1495,1495,0
|
|
20240617,144200,94288150,1495,1495,1495,1495,0
|
|
20240617,144100,94288150,1495,1495,1495,1495,2178
|
|
20240617,144000,91032040,1499,1499,1499,1499,0
|
|
20240617,143900,91032040,1499,1499,1499,1499,0
|
|
20240617,143800,91032040,1499,1499,1499,1499,0
|
|
20240617,143700,91032040,1499,1499,1499,1499,0
|
|
20240617,143600,91032040,1499,1499,1499,1499,0
|
|
20240617,143500,91032040,1499,1499,1499,1499,0
|
|
20240617,143400,91032040,1499,1495,1499,1495,23
|
|
20240617,143300,90997651,1499,1499,1499,1499,0
|
|
20240617,143200,90997651,1499,1499,1499,1499,0
|
|
20240617,143100,90997651,1499,1499,1499,1499,0
|
|
20240617,143000,90997651,1499,1499,1499,1499,0
|
|
20240617,142900,90997651,1499,1499,1499,1499,0
|
|
20240617,142800,90997651,1499,1499,1499,1499,222
|
|
20240617,142700,90664873,1499,1499,1499,1499,0
|
|
20240617,142600,90664873,1499,1499,1499,1499,0
|
|
20240617,142500,90664873,1499,1499,1499,1499,0
|
|
20240617,142400,90664873,1499,1499,1499,1499,0
|
|
20240617,142300,90664873,1499,1499,1499,1499,0
|
|
20240617,142200,90664873,1499,1499,1499,1499,0
|
|
20240617,142100,90664873,1499,1499,1499,1499,0
|
|
20240617,142000,90664873,1499,1499,1499,1499,0
|
|
20240617,141900,90664873,1499,1499,1499,1499,0
|
|
20240617,141800,90664873,1499,1499,1499,1499,0
|
|
20240617,141700,90664873,1499,1499,1499,1499,0
|
|
20240617,141600,90664873,1499,1499,1499,1499,0
|
|
20240617,141500,90664873,1499,1499,1499,1499,0
|
|
20240617,141400,90664873,1499,1499,1499,1499,0
|
|
20240617,141300,90664873,1499,1498,1499,1498,1000
|
|
20240617,141200,89166196,1499,1499,1499,1499,0
|
|
20240617,141100,89166196,1499,1499,1499,1499,0
|
|
20240617,141000,89166196,1499,1499,1499,1499,0
|
|
20240617,140900,89166196,1499,1499,1499,1499,0
|
|
20240617,140800,89166196,1499,1499,1499,1499,0
|
|
20240617,140700,89166196,1499,1499,1499,1499,0
|
|
20240617,140600,89166196,1499,1499,1499,1499,0
|
|
20240617,140500,89166196,1499,1499,1499,1499,0
|
|
20240617,140400,89166196,1499,1499,1499,1499,0
|
|
20240617,140300,89166196,1499,1499,1499,1499,0
|
|
20240617,140200,89166196,1499,1499,1499,1499,0
|
|
20240617,140100,89166196,1499,1499,1499,1499,0
|
|
20240617,140000,89166196,1499,1499,1499,1499,0
|
|
20240617,135900,89166196,1499,1499,1499,1499,0
|
|
20240617,135800,89166196,1499,1499,1499,1499,0
|
|
20240617,135700,89166196,1499,1499,1499,1499,0
|
|
20240617,135600,89166196,1499,1499,1499,1499,0
|
|
20240617,135500,89166196,1499,1499,1499,1499,0
|
|
20240617,135400,89166196,1499,1499,1499,1499,0
|
|
20240617,135300,89166196,1499,1499,1499,1499,0
|
|
20240617,135200,89166196,1499,1499,1499,1499,0
|
|
20240617,135100,89166196,1499,1499,1499,1499,0
|
|
20240617,135000,89166196,1499,1499,1499,1499,0
|
|
20240617,134900,89166196,1499,1499,1499,1499,0
|
|
20240617,134800,89166196,1499,1499,1499,1499,0
|
|
20240617,134700,89166196,1499,1499,1499,1499,0
|
|
20240617,134600,89166196,1499,1499,1499,1499,0
|
|
20240617,134500,89166196,1499,1499,1499,1499,0
|
|
20240617,134400,89166196,1499,1499,1499,1499,0
|
|
20240617,134300,89166196,1499,1499,1499,1499,0
|
|
20240617,134200,89166196,1499,1499,1499,1499,0
|
|
20240617,134100,89166196,1499,1499,1499,1499,0
|
|
20240617,134000,89166196,1499,1499,1499,1499,0
|
|
20240617,133900,89166196,1499,1499,1499,1499,0
|
|
20240617,133800,89166196,1499,1499,1499,1499,0
|
|
20240617,133700,89166196,1499,1499,1499,1499,0
|
|
20240617,133600,89166196,1499,1499,1499,1499,5
|
|
20240617,133500,89158701,1499,1499,1499,1499,0
|
|
20240617,133400,89158701,1499,1499,1499,1499,0
|
|
20240617,133300,89158701,1499,1499,1499,1499,0
|
|
20240617,133200,89158701,1499,1499,1499,1499,1
|
|
20240617,133100,89157202,1492,1499,1499,1492,5
|
|
20240617,133000,89149714,1499,1499,1499,1499,0
|
|
20240617,132900,89149714,1499,1499,1499,1499,200
|
|
20240617,132800,88849914,1499,1499,1499,1499,0
|
|
20240617,132700,88849914,1499,1499,1499,1499,0
|
|
20240617,132600,88849914,1499,1499,1499,1499,0
|
|
20240617,132500,88849914,1499,1499,1499,1499,0
|
|
20240617,132400,88849914,1499,1499,1499,1499,0
|
|
20240617,132300,88849914,1499,1499,1499,1499,0
|
|
20240617,132200,88849914,1499,1499,1499,1499,1
|
|
20240617,132100,88848415,1499,1499,1499,1499,0
|
|
20240617,132000,88848415,1499,1499,1499,1499,0
|
|
20240617,131900,88848415,1499,1499,1499,1499,0
|
|
20240617,131800,88848415,1499,1499,1499,1499,0
|
|
20240617,131700,88848415,1499,1499,1499,1499,0
|
|
20240617,131600,88848415,1499,1499,1499,1499,0
|
|
20240617,131500,88848415,1499,1499,1499,1499,0
|
|
20240617,131400,88848415,1499,1499,1499,1499,15
|
|
20240617,131300,88825930,1500,1500,1500,1500,0
|
|
20240617,131200,88825930,1500,1500,1500,1500,0
|
|
20240617,131100,88825930,1500,1500,1500,1500,0
|
|
20240617,131000,88825930,1500,1500,1500,1500,0
|
|
20240617,130900,88825930,1500,1500,1500,1500,0
|
|
20240617,130800,88825930,1500,1500,1500,1500,0
|
|
20240617,130700,88825930,1500,1500,1500,1500,0
|
|
20240617,130600,88825930,1500,1500,1500,1500,0
|
|
20240617,130500,88825930,1500,1500,1500,1500,0
|
|
20240617,130400,88825930,1500,1500,1500,1500,0
|
|
20240617,130300,88825930,1500,1500,1500,1500,0
|
|
20240617,130200,88825930,1500,1500,1500,1500,0
|
|
20240617,130100,88825930,1500,1500,1500,1500,0
|
|
20240617,130000,88825930,1500,1500,1500,1500,1
|
|
20240617,125900,88824430,1490,1490,1490,1490,500
|
|
20240617,125800,88079430,1500,1500,1500,1500,0
|
|
20240617,125700,88079430,1500,1500,1500,1500,0
|
|
20240617,125600,88079430,1500,1499,1500,1499,2
|
|
20240617,125500,88076431,1490,1490,1490,1490,0
|
|
20240617,125400,88076431,1490,1490,1490,1490,1
|
|
20240617,125300,88074941,1500,1500,1500,1500,0
|
|
20240617,125200,88074941,1500,1500,1500,1500,0
|
|
20240617,125100,88074941,1500,1500,1500,1500,0
|
|
20240617,125000,88074941,1500,1500,1500,1500,0
|
|
20240617,124900,88074941,1500,1500,1500,1500,0
|
|
20240617,124800,88074941,1500,1490,1500,1490,11
|
|
20240617,124700,88058541,1490,1490,1490,1490,0
|
|
20240617,124600,88058541,1490,1490,1490,1490,0
|
|
20240617,124500,88058541,1490,1490,1490,1490,0
|
|
20240617,124400,88058541,1490,1490,1490,1490,41
|
|
20240617,124300,87997451,1500,1500,1500,1500,0
|
|
20240617,124200,87997451,1500,1500,1500,1500,0
|
|
20240617,124100,87997451,1500,1500,1500,1500,0
|
|
20240617,124000,87997451,1500,1500,1500,1500,1
|
|
20240617,123900,87995951,1490,1490,1490,1490,174
|
|
20240617,123800,87736691,1500,1500,1500,1500,0
|
|
20240617,123700,87736691,1500,1500,1500,1500,0
|
|
20240617,123600,87736691,1500,1500,1500,1500,0
|
|
20240617,123500,87736691,1500,1500,1500,1500,0
|
|
20240617,123400,87736691,1500,1500,1500,1500,0
|
|
20240617,123300,87736691,1500,1500,1500,1500,0
|
|
20240617,123200,87736691,1500,1500,1500,1500,50
|
|
20240617,123100,87661691,1500,1500,1500,1500,25
|
|
20240617,123000,87624191,1500,1500,1500,1500,0
|
|
20240617,122900,87624191,1500,1500,1500,1500,0
|
|
20240617,122800,87624191,1500,1500,1500,1500,0
|
|
20240617,122700,87624191,1500,1490,1500,1490,801
|
|
20240617,122600,86430691,1500,1500,1500,1500,0
|
|
20240617,122500,86430691,1500,1500,1500,1500,0
|
|
20240617,122400,86430691,1500,1500,1500,1500,1
|
|
20240617,122300,86429191,1491,1491,1491,1491,86
|
|
20240617,122200,86300965,1491,1491,1491,1491,0
|
|
20240617,122100,86300965,1491,1491,1491,1491,0
|
|
20240617,122000,86300965,1491,1491,1491,1491,0
|
|
20240617,121900,86300965,1491,1491,1491,1491,109
|
|
20240617,121800,86138446,1497,1497,1497,1497,0
|
|
20240617,121700,86138446,1497,1497,1497,1497,0
|
|
20240617,121600,86138446,1497,1497,1497,1497,0
|
|
20240617,121500,86138446,1497,1497,1497,1497,0
|
|
20240617,121400,86138446,1497,1497,1497,1497,0
|
|
20240617,121300,86138446,1497,1497,1497,1497,0
|
|
20240617,121200,86138446,1497,1497,1497,1497,0
|
|
20240617,121100,86138446,1497,1497,1497,1497,2204
|
|
20240617,121000,82839058,1500,1500,1500,1500,0
|
|
20240617,120900,82839058,1500,1500,1500,1500,0
|
|
20240617,120800,82839058,1500,1491,1500,1491,168
|
|
20240617,120700,82587169,1497,1497,1497,1497,0
|
|
20240617,120600,82587169,1497,1497,1497,1497,0
|
|
20240617,120500,82587169,1497,1497,1497,1497,0
|
|
20240617,120400,82587169,1497,1497,1497,1497,0
|
|
20240617,120300,82587169,1497,1496,1497,1496,167
|
|
20240617,120200,82337171,1496,1496,1496,1496,0
|
|
20240617,120100,82337171,1496,1496,1496,1496,0
|
|
20240617,120000,82337171,1496,1496,1496,1496,0
|
|
20240617,115900,82337171,1496,1496,1496,1496,0
|
|
20240617,115800,82337171,1496,1496,1496,1496,0
|
|
20240617,115700,82337171,1496,1496,1496,1496,0
|
|
20240617,115600,82337171,1496,1496,1496,1496,0
|
|
20240617,115500,82337171,1496,1496,1496,1496,4000
|
|
20240617,115400,76353171,1496,1496,1496,1496,1
|
|
20240617,115300,76351675,1485,1485,1485,1485,25
|
|
20240617,115200,76314550,1496,1496,1496,1496,1
|
|
20240617,115100,76313054,1484,1484,1484,1484,0
|
|
20240617,115000,76313054,1484,1484,1484,1484,0
|
|
20240617,114900,76313054,1484,1486,1486,1484,5593
|
|
20240617,114800,68012642,1484,1484,1484,1484,0
|
|
20240617,114700,68012642,1484,1484,1484,1484,38
|
|
20240617,114600,67956250,1484,1484,1484,1484,0
|
|
20240617,114500,67956250,1484,1486,1486,1484,1000
|
|
20240617,114400,66472076,1497,1497,1497,1497,0
|
|
20240617,114300,66472076,1497,1497,1497,1497,0
|
|
20240617,114200,66472076,1497,1497,1497,1497,0
|
|
20240617,114100,66472076,1497,1497,1497,1497,0
|
|
20240617,114000,66472076,1497,1497,1497,1497,1
|
|
20240617,113900,66470579,1497,1497,1497,1497,0
|
|
20240617,113800,66470579,1497,1497,1497,1497,20
|
|
20240617,113700,66440639,1497,1497,1497,1497,1
|
|
20240617,113600,66439142,1486,1486,1486,1486,0
|
|
20240617,113500,66439142,1486,1497,1497,1486,10970
|
|
20240617,113400,50119637,1497,1497,1497,1497,0
|
|
20240617,113300,50119637,1497,1497,1497,1497,0
|
|
20240617,113200,50119637,1497,1497,1497,1497,0
|
|
20240617,113100,50119637,1497,1497,1497,1497,0
|
|
20240617,113000,50119637,1497,1497,1497,1497,0
|
|
20240617,112900,50119637,1497,1497,1497,1497,0
|
|
20240617,112800,50119637,1497,1497,1497,1497,1
|
|
20240617,112700,50118140,1494,1494,1494,1494,0
|
|
20240617,112600,50118140,1494,1494,1494,1494,0
|
|
20240617,112500,50118140,1494,1494,1494,1494,0
|
|
20240617,112400,50118140,1494,1494,1494,1494,1360
|
|
20240617,112300,48086300,1494,1494,1494,1494,33
|
|
20240617,112200,48036998,1497,1497,1497,1497,0
|
|
20240617,112100,48036998,1497,1497,1497,1497,1
|
|
20240617,112000,48035501,1494,1495,1495,1494,200
|
|
20240617,111900,47736696,1495,1495,1495,1495,5088
|
|
20240617,111800,40130136,1497,1497,1497,1497,0
|
|
20240617,111700,40130136,1497,1497,1497,1497,0
|
|
20240617,111600,40130136,1497,1497,1497,1497,0
|
|
20240617,111500,40130136,1497,1497,1497,1497,989
|
|
20240617,111400,38649603,1500,1500,1500,1500,0
|
|
20240617,111300,38649603,1500,1500,1500,1500,0
|
|
20240617,111200,38649603,1500,1500,1500,1500,66
|
|
20240617,111100,38550603,1500,1500,1500,1500,0
|
|
20240617,111000,38550603,1500,1499,1500,1499,100
|
|
20240617,110900,38400623,1500,1500,1500,1500,0
|
|
20240617,110800,38400623,1500,1500,1500,1500,0
|
|
20240617,110700,38400623,1500,1500,1500,1500,0
|
|
20240617,110600,38400623,1500,1500,1500,1500,0
|
|
20240617,110500,38400623,1500,1500,1500,1500,0
|
|
20240617,110400,38400623,1500,1500,1500,1500,0
|
|
20240617,110300,38400623,1500,1500,1500,1500,1
|
|
20240617,110200,38399123,1497,1497,1497,1497,0
|
|
20240617,110100,38399123,1497,1497,1497,1497,0
|
|
20240617,110000,38399123,1497,1498,1498,1497,772
|
|
20240617,105900,37243139,1500,1500,1500,1500,0
|
|
20240617,105800,37243139,1500,1500,1500,1500,0
|
|
20240617,105700,37243139,1500,1500,1500,1500,0
|
|
20240617,105600,37243139,1500,1500,1500,1500,0
|
|
20240617,105500,37243139,1500,1500,1500,1500,0
|
|
20240617,105400,37243139,1500,1500,1500,1500,0
|
|
20240617,105300,37243139,1500,1500,1500,1500,0
|
|
20240617,105200,37243139,1500,1500,1500,1500,0
|
|
20240617,105100,37243139,1500,1500,1500,1500,0
|
|
20240617,105000,37243139,1500,1500,1500,1500,0
|
|
20240617,104900,37243139,1500,1500,1500,1500,1
|
|
20240617,104800,37241639,1501,1501,1501,1501,0
|
|
20240617,104700,37241639,1501,1501,1501,1501,0
|
|
20240617,104600,37241639,1501,1501,1501,1501,0
|
|
20240617,104500,37241639,1501,1501,1501,1501,0
|
|
20240617,104400,37241639,1501,1501,1501,1501,0
|
|
20240617,104300,37241639,1501,1501,1501,1501,0
|
|
20240617,104200,37241639,1501,1501,1501,1501,0
|
|
20240617,104100,37241639,1501,1501,1501,1501,0
|
|
20240617,104000,37241639,1501,1501,1501,1501,0
|
|
20240617,103900,37241639,1501,1501,1501,1501,0
|
|
20240617,103800,37241639,1501,1501,1501,1501,0
|
|
20240617,103700,37241639,1501,1501,1501,1501,0
|
|
20240617,103600,37241639,1501,1501,1501,1501,0
|
|
20240617,103500,37241639,1501,1501,1501,1501,0
|
|
20240617,103400,37241639,1501,1501,1501,1501,0
|
|
20240617,103300,37241639,1501,1501,1501,1501,0
|
|
20240617,103200,37241639,1501,1501,1501,1501,0
|
|
20240617,103100,37241639,1501,1501,1501,1501,0
|
|
20240617,103000,37241639,1501,1501,1501,1501,0
|
|
20240617,102900,37241639,1501,1501,1501,1501,0
|
|
20240617,102800,37241639,1501,1501,1501,1501,0
|
|
20240617,102700,37241639,1501,1501,1501,1501,0
|
|
20240617,102600,37241639,1501,1501,1501,1501,0
|
|
20240617,102500,37241639,1501,1501,1501,1501,0
|
|
20240617,102400,37241639,1501,1501,1501,1501,0
|
|
20240617,102300,37241639,1501,1498,1501,1497,902
|
|
20240617,102200,35891299,1501,1501,1501,1501,0
|
|
20240617,102100,35891299,1501,1501,1501,1501,0
|
|
20240617,102000,35891299,1501,1501,1501,1501,0
|
|
20240617,101900,35891299,1501,1501,1501,1501,0
|
|
20240617,101800,35891299,1501,1501,1501,1501,0
|
|
20240617,101700,35891299,1501,1501,1501,1501,0
|
|
20240617,101600,35891299,1501,1501,1501,1501,0
|
|
20240617,101500,35891299,1501,1501,1501,1501,0
|
|
20240617,101400,35891299,1501,1501,1501,1501,3
|
|
20240617,101300,35886796,1504,1504,1504,1504,0
|
|
20240617,101200,35886796,1504,1504,1504,1504,0
|
|
20240617,101100,35886796,1504,1504,1504,1504,0
|
|
20240617,101000,35886796,1504,1504,1504,1504,0
|
|
20240617,100900,35886796,1504,1504,1504,1504,0
|
|
20240617,100800,35886796,1504,1504,1504,1504,0
|
|
20240617,100700,35886796,1504,1504,1504,1504,0
|
|
20240617,100600,35886796,1504,1504,1504,1504,0
|
|
20240617,100500,35886796,1504,1504,1504,1504,0
|
|
20240617,100400,35886796,1504,1504,1504,1504,0
|
|
20240617,100300,35886796,1504,1504,1504,1504,0
|
|
20240617,100200,35886796,1504,1504,1504,1504,0
|
|
20240617,100100,35886796,1504,1504,1504,1504,0
|
|
20240617,100000,35886796,1504,1504,1504,1504,1
|
|
20240617,095900,35885292,1504,1504,1504,1504,0
|
|
20240617,095800,35885292,1504,1504,1504,1504,0
|
|
20240617,095700,35885292,1504,1505,1505,1504,11
|
|
20240617,095600,35868747,1505,1505,1505,1505,1
|
|
20240617,095500,35867242,1505,1505,1505,1505,1
|
|
20240617,095400,35865737,1505,1505,1505,1505,0
|
|
20240617,095300,35865737,1505,1505,1505,1505,0
|
|
20240617,095200,35865737,1505,1505,1505,1505,0
|
|
20240617,095100,35865737,1505,1505,1505,1505,0
|
|
20240617,095000,35865737,1505,1505,1505,1505,0
|
|
20240617,094900,35865737,1505,1505,1505,1505,1
|
|
20240617,094800,35864232,1495,1500,1500,1495,286
|
|
20240617,094700,35436162,1500,1500,1500,1500,0
|
|
20240617,094600,35436162,1500,1500,1500,1500,33
|
|
20240617,094500,35386662,1505,1505,1505,1505,1
|
|
20240617,094400,35385157,1500,1503,1503,1500,173
|
|
20240617,094300,35125645,1504,1504,1504,1504,0
|
|
20240617,094200,35125645,1504,1504,1504,1504,50
|
|
20240617,094100,35050445,1504,1504,1504,1504,81
|
|
20240617,094000,34928621,1504,1505,1505,1504,3
|
|
20240617,093900,34924108,1505,1505,1505,1505,0
|
|
20240617,093800,34924108,1505,1505,1505,1505,1
|
|
20240617,093700,34922603,1505,1505,1505,1505,0
|
|
20240617,093600,34922603,1505,1505,1505,1505,0
|
|
20240617,093500,34922603,1505,1505,1505,1505,0
|
|
20240617,093400,34922603,1505,1505,1505,1505,0
|
|
20240617,093300,34922603,1505,1505,1505,1505,0
|
|
20240617,093200,34922603,1505,1505,1505,1505,0
|
|
20240617,093100,34922603,1505,1505,1505,1505,0
|
|
20240617,093000,34922603,1505,1505,1505,1505,0
|
|
20240617,092900,34922603,1505,1505,1505,1505,0
|
|
20240617,092800,34922603,1505,1505,1505,1505,0
|
|
20240617,092700,34922603,1505,1504,1505,1504,2
|
|
20240617,092600,34919594,1494,1494,1494,1494,10375
|
|
20240617,092500,19419344,1494,1490,1494,1490,11
|
|
20240617,092400,19402950,1488,1488,1488,1488,0
|
|
20240617,092300,19402950,1488,1488,1488,1488,0
|
|
20240617,092200,19402950,1488,1494,1494,1488,497
|
|
20240617,092100,18660492,1505,1505,1505,1505,2
|
|
20240617,092000,18657482,1494,1497,1497,1494,3205
|
|
20240617,091900,13864356,1501,1497,1501,1497,532
|
|
20240617,091800,13067809,1497,1497,1497,1497,0
|
|
20240617,091700,13067809,1497,1497,1497,1497,2
|
|
20240617,091600,13064815,1488,1488,1488,1488,4
|
|
20240617,091500,13058863,1497,1488,1497,1488,402
|
|
20240617,091400,12460669,1488,1488,1488,1488,1580
|
|
20240617,091300,10109629,1488,1489,1489,1488,47
|
|
20240617,091200,10039688,1488,1488,1488,1488,335
|
|
20240617,091100,9541208,1496,1496,1496,1496,50
|
|
20240617,091000,9466408,1496,1496,1496,1496,0
|
|
20240617,090900,9466408,1496,1487,1496,1487,276
|
|
20240617,090800,9055978,1486,1486,1486,1486,2942
|
|
20240617,090700,4684166,1494,1494,1494,1494,10
|
|
20240617,090600,4669226,1494,1494,1494,1494,1
|
|
20240617,090500,4667732,1494,1494,1494,1494,2
|
|
20240617,090400,4664744,1496,1496,1496,1496,0
|
|
20240617,090300,4664744,1496,1485,1496,1485,1422
|
|
20240617,090200,2552170,1488,1488,1488,1488,2
|
|
20240617,090100,2549194,1488,1487,1488,1487,1015
|
|
20240617,090000,1038877,1487,1476,1488,1476,703
|