603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,190000,124937584,1462,1462,1462,1462,687
|
|
20240620,185900,124937584,1462,1462,1462,1462,0
|
|
20240620,185800,124937584,1462,1462,1462,1462,0
|
|
20240620,185700,124937584,1462,1462,1462,1462,0
|
|
20240620,185600,124937584,1462,1462,1462,1462,0
|
|
20240620,185500,124937584,1462,1462,1462,1462,0
|
|
20240620,185400,124937584,1462,1462,1462,1462,0
|
|
20240620,185300,124937584,1462,1462,1462,1462,0
|
|
20240620,185200,124937584,1462,1462,1462,1462,0
|
|
20240620,185100,124937584,1462,1462,1462,1462,0
|
|
20240620,185000,124937584,1462,1462,1462,1462,0
|
|
20240620,184900,124937584,1462,1462,1462,1462,0
|
|
20240620,184800,124937584,1462,1462,1462,1462,0
|
|
20240620,184700,124937584,1462,1462,1462,1462,0
|
|
20240620,184600,124937584,1462,1462,1462,1462,0
|
|
20240620,184500,124937584,1462,1462,1462,1462,0
|
|
20240620,184400,124937584,1462,1462,1462,1462,0
|
|
20240620,184300,124937584,1462,1462,1462,1462,0
|
|
20240620,184200,124937584,1462,1462,1462,1462,0
|
|
20240620,184100,124937584,1462,1462,1462,1462,0
|
|
20240620,184000,124937584,1462,1462,1462,1462,0
|
|
20240620,183900,124937584,1462,1462,1462,1462,0
|
|
20240620,183800,124937584,1462,1462,1462,1462,0
|
|
20240620,183700,124937584,1462,1462,1462,1462,0
|
|
20240620,183600,124937584,1462,1462,1462,1462,0
|
|
20240620,183500,124937584,1462,1462,1462,1462,0
|
|
20240620,183400,124937584,1462,1462,1462,1462,0
|
|
20240620,183300,124937584,1462,1462,1462,1462,0
|
|
20240620,183200,124937584,1462,1462,1462,1462,0
|
|
20240620,183100,124937584,1462,1462,1462,1462,0
|
|
20240620,183000,124937584,1462,1462,1462,1462,687
|
|
20240620,182900,124937584,1462,1462,1462,1462,0
|
|
20240620,182800,124937584,1462,1462,1462,1462,0
|
|
20240620,182700,124937584,1462,1462,1462,1462,0
|
|
20240620,182600,124937584,1462,1462,1462,1462,0
|
|
20240620,182500,124937584,1462,1462,1462,1462,0
|
|
20240620,182400,124937584,1462,1462,1462,1462,0
|
|
20240620,182300,124937584,1462,1462,1462,1462,0
|
|
20240620,182200,124937584,1462,1462,1462,1462,0
|
|
20240620,182100,124937584,1462,1462,1462,1462,0
|
|
20240620,182000,124937584,1462,1462,1462,1462,0
|
|
20240620,181900,124937584,1462,1462,1462,1462,0
|
|
20240620,181800,124937584,1462,1462,1462,1462,0
|
|
20240620,181700,124937584,1462,1462,1462,1462,0
|
|
20240620,181600,124937584,1462,1462,1462,1462,0
|
|
20240620,181500,124937584,1462,1462,1462,1462,0
|
|
20240620,181400,124937584,1462,1462,1462,1462,0
|
|
20240620,181300,124937584,1462,1462,1462,1462,0
|
|
20240620,181200,124937584,1462,1462,1462,1462,0
|
|
20240620,181100,124937584,1462,1462,1462,1462,0
|
|
20240620,181000,124937584,1462,1462,1462,1462,0
|
|
20240620,180900,124937584,1462,1462,1462,1462,0
|
|
20240620,180800,124937584,1462,1462,1462,1462,0
|
|
20240620,180700,124937584,1462,1462,1462,1462,0
|
|
20240620,180600,124937584,1462,1462,1462,1462,0
|
|
20240620,180500,124937584,1462,1462,1462,1462,0
|
|
20240620,180400,124937584,1462,1462,1462,1462,0
|
|
20240620,180300,124937584,1462,1462,1462,1462,0
|
|
20240620,180200,124937584,1462,1462,1462,1462,0
|
|
20240620,180100,124937584,1462,1462,1462,1462,0
|
|
20240620,180000,124937584,1462,1462,1462,1462,687
|
|
20240620,175900,124937584,1462,1462,1462,1462,0
|
|
20240620,175800,124937584,1462,1462,1462,1462,0
|
|
20240620,175700,124937584,1462,1462,1462,1462,0
|
|
20240620,175600,124937584,1462,1462,1462,1462,0
|
|
20240620,175500,124937584,1462,1462,1462,1462,0
|
|
20240620,175400,124937584,1462,1462,1462,1462,0
|
|
20240620,175300,124937584,1462,1462,1462,1462,0
|
|
20240620,175200,124937584,1462,1462,1462,1462,0
|
|
20240620,175100,124937584,1462,1462,1462,1462,0
|
|
20240620,175000,124937584,1462,1462,1462,1462,0
|
|
20240620,174900,124937584,1462,1462,1462,1462,0
|
|
20240620,174800,124937584,1462,1462,1462,1462,0
|
|
20240620,174700,124937584,1462,1462,1462,1462,0
|
|
20240620,174600,124937584,1462,1462,1462,1462,0
|
|
20240620,174500,124937584,1462,1462,1462,1462,0
|
|
20240620,174400,124937584,1462,1462,1462,1462,0
|
|
20240620,174300,124937584,1462,1462,1462,1462,0
|
|
20240620,174200,124937584,1462,1462,1462,1462,0
|
|
20240620,174100,124937584,1462,1462,1462,1462,0
|
|
20240620,174000,124937584,1462,1462,1462,1462,0
|
|
20240620,173900,124937584,1462,1462,1462,1462,0
|
|
20240620,173800,124937584,1462,1462,1462,1462,0
|
|
20240620,173700,124937584,1462,1462,1462,1462,0
|
|
20240620,173600,124937584,1462,1462,1462,1462,0
|
|
20240620,173500,124937584,1462,1462,1462,1462,0
|
|
20240620,173400,124937584,1462,1462,1462,1462,0
|
|
20240620,173300,124937584,1462,1462,1462,1462,0
|
|
20240620,173200,124937584,1462,1462,1462,1462,0
|
|
20240620,173100,124937584,1462,1462,1462,1462,0
|
|
20240620,173000,124937584,1462,1462,1462,1462,687
|
|
20240620,172900,124937584,1462,1462,1462,1462,0
|
|
20240620,172800,124937584,1462,1462,1462,1462,0
|
|
20240620,172700,124937584,1462,1462,1462,1462,0
|
|
20240620,172600,124937584,1462,1462,1462,1462,0
|
|
20240620,172500,124937584,1462,1462,1462,1462,0
|
|
20240620,172400,124937584,1462,1462,1462,1462,0
|
|
20240620,172300,124937584,1462,1462,1462,1462,0
|
|
20240620,172200,124937584,1462,1462,1462,1462,0
|
|
20240620,172100,124937584,1462,1462,1462,1462,0
|
|
20240620,172000,124937584,1462,1462,1462,1462,0
|
|
20240620,171900,124937584,1462,1462,1462,1462,0
|
|
20240620,171800,124937584,1462,1462,1462,1462,0
|
|
20240620,171700,124937584,1462,1462,1462,1462,0
|
|
20240620,171600,124937584,1462,1462,1462,1462,0
|
|
20240620,171500,124937584,1462,1462,1462,1462,0
|
|
20240620,171400,124937584,1462,1462,1462,1462,0
|
|
20240620,171300,124937584,1462,1462,1462,1462,0
|
|
20240620,171200,124937584,1462,1462,1462,1462,0
|
|
20240620,171100,124937584,1462,1462,1462,1462,0
|
|
20240620,171000,124937584,1462,1462,1462,1462,0
|
|
20240620,170900,124937584,1462,1462,1462,1462,0
|
|
20240620,170800,124937584,1462,1462,1462,1462,0
|
|
20240620,170700,124937584,1462,1462,1462,1462,0
|
|
20240620,170600,124937584,1462,1462,1462,1462,0
|
|
20240620,170500,124937584,1462,1462,1462,1462,0
|
|
20240620,170400,124937584,1462,1462,1462,1462,0
|
|
20240620,170300,124937584,1462,1462,1462,1462,0
|
|
20240620,170200,124937584,1462,1462,1462,1462,0
|
|
20240620,170100,124937584,1462,1462,1462,1462,0
|
|
20240620,170000,124937584,1462,1462,1462,1462,687
|
|
20240620,165900,124937584,1462,1462,1462,1462,0
|
|
20240620,165800,124937584,1462,1462,1462,1462,0
|
|
20240620,165700,124937584,1462,1462,1462,1462,0
|
|
20240620,165600,124937584,1462,1462,1462,1462,0
|
|
20240620,165500,124937584,1462,1462,1462,1462,0
|
|
20240620,165400,124937584,1462,1462,1462,1462,0
|
|
20240620,165300,124937584,1462,1462,1462,1462,0
|
|
20240620,165200,124937584,1462,1462,1462,1462,0
|
|
20240620,165100,124937584,1462,1462,1462,1462,0
|
|
20240620,165000,124937584,1462,1462,1462,1462,0
|
|
20240620,164900,124937584,1462,1462,1462,1462,0
|
|
20240620,164800,124937584,1462,1462,1462,1462,0
|
|
20240620,164700,124937584,1462,1462,1462,1462,0
|
|
20240620,164600,124937584,1462,1462,1462,1462,0
|
|
20240620,164500,124937584,1462,1462,1462,1462,0
|
|
20240620,164400,124937584,1462,1462,1462,1462,0
|
|
20240620,164300,124937584,1462,1462,1462,1462,0
|
|
20240620,164200,124937584,1462,1462,1462,1462,0
|
|
20240620,164100,124937584,1462,1462,1462,1462,0
|
|
20240620,164000,124937584,1462,1462,1462,1462,0
|
|
20240620,163900,124937584,1462,1462,1462,1462,0
|
|
20240620,163800,124937584,1462,1462,1462,1462,0
|
|
20240620,163700,124937584,1462,1462,1462,1462,0
|
|
20240620,163600,124937584,1462,1462,1462,1462,0
|
|
20240620,163500,124937584,1462,1462,1462,1462,0
|
|
20240620,163400,124937584,1462,1462,1462,1462,0
|
|
20240620,163300,124937584,1462,1462,1462,1462,0
|
|
20240620,163200,124937584,1462,1462,1462,1462,0
|
|
20240620,163100,124937584,1462,1462,1462,1462,0
|
|
20240620,163000,124937584,1462,1462,1462,1462,687
|
|
20240620,162900,124937584,1462,1462,1462,1462,0
|
|
20240620,162800,124937584,1462,1462,1462,1462,0
|
|
20240620,162700,124937584,1462,1462,1462,1462,0
|
|
20240620,162600,124937584,1462,1462,1462,1462,0
|
|
20240620,162500,124937584,1462,1462,1462,1462,0
|
|
20240620,162400,124937584,1462,1462,1462,1462,0
|
|
20240620,162300,124937584,1462,1462,1462,1462,0
|
|
20240620,162200,124937584,1462,1462,1462,1462,0
|
|
20240620,162100,124937584,1462,1462,1462,1462,0
|
|
20240620,162000,124937584,1462,1462,1462,1462,0
|
|
20240620,161900,124937584,1462,1462,1462,1462,0
|
|
20240620,161800,124937584,1462,1462,1462,1462,0
|
|
20240620,161700,124937584,1462,1462,1462,1462,0
|
|
20240620,161600,124937584,1462,1462,1462,1462,0
|
|
20240620,161500,124937584,1462,1462,1462,1462,0
|
|
20240620,161400,124937584,1462,1462,1462,1462,0
|
|
20240620,161300,124937584,1462,1462,1462,1462,0
|
|
20240620,161200,124937584,1462,1462,1462,1462,0
|
|
20240620,161100,124937584,1462,1462,1462,1462,0
|
|
20240620,161000,124937584,1462,1462,1462,1462,0
|
|
20240620,160900,124937584,1462,1462,1462,1462,0
|
|
20240620,160800,124937584,1462,1462,1462,1462,0
|
|
20240620,160700,124937584,1462,1462,1462,1462,0
|
|
20240620,160600,124937584,1462,1462,1462,1462,0
|
|
20240620,160500,124937584,1462,1462,1462,1462,0
|
|
20240620,160400,124937584,1462,1462,1462,1462,0
|
|
20240620,160300,124937584,1462,1462,1462,1462,0
|
|
20240620,160200,124937584,1462,1462,1462,1462,0
|
|
20240620,160100,124937584,1462,1462,1462,1462,0
|
|
20240620,160000,124937584,1462,1462,1462,1462,687
|
|
20240620,155900,124937584,1462,1462,1462,1462,0
|
|
20240620,155800,124937584,1462,1462,1462,1462,0
|
|
20240620,155700,124937584,1462,1462,1462,1462,0
|
|
20240620,155600,124937584,1462,1462,1462,1462,0
|
|
20240620,155500,124937584,1462,1462,1462,1462,0
|
|
20240620,155400,124937584,1462,1462,1462,1462,0
|
|
20240620,155300,124937584,1462,1462,1462,1462,0
|
|
20240620,155200,124937584,1462,1462,1462,1462,0
|
|
20240620,155100,124937584,1462,1462,1462,1462,0
|
|
20240620,155000,124937584,1462,1462,1462,1462,0
|
|
20240620,154900,124937584,1462,1462,1462,1462,0
|
|
20240620,154800,124937584,1462,1462,1462,1462,0
|
|
20240620,154700,124937584,1462,1462,1462,1462,0
|
|
20240620,154600,124937584,1462,1462,1462,1462,0
|
|
20240620,154500,124937584,1462,1462,1462,1462,0
|
|
20240620,154400,124937584,1462,1462,1462,1462,0
|
|
20240620,154300,124937584,1462,1462,1462,1462,0
|
|
20240620,154200,124937584,1462,1462,1462,1462,0
|
|
20240620,154100,124937584,1462,1462,1462,1462,0
|
|
20240620,154000,124937584,1462,1462,1462,1462,0
|
|
20240620,153900,124937584,1462,1462,1462,1462,0
|
|
20240620,153800,124937584,1462,1462,1462,1462,0
|
|
20240620,153700,124937584,1462,1462,1462,1462,0
|
|
20240620,153600,124937584,1462,1462,1462,1462,0
|
|
20240620,153500,124937584,1462,1462,1462,1462,0
|
|
20240620,153400,124937584,1462,1462,1462,1462,0
|
|
20240620,153300,124937584,1462,1462,1462,1462,0
|
|
20240620,153200,124937584,1462,1462,1462,1462,0
|
|
20240620,153100,124937584,1462,1462,1462,1462,0
|
|
20240620,153000,124937584,1462,1462,1462,1462,1374
|
|
20240620,152900,123933190,1460,1460,1460,1460,0
|
|
20240620,152800,123933190,1460,1460,1460,1460,0
|
|
20240620,152700,123933190,1460,1460,1460,1460,0
|
|
20240620,152600,123933190,1460,1460,1460,1460,0
|
|
20240620,152500,123933190,1460,1460,1460,1460,0
|
|
20240620,152400,123933190,1460,1460,1460,1460,0
|
|
20240620,152300,123933190,1460,1460,1460,1460,0
|
|
20240620,152200,123933190,1460,1460,1460,1460,0
|
|
20240620,152100,123933190,1460,1460,1460,1460,0
|
|
20240620,152000,123933190,1460,1460,1460,1460,0
|
|
20240620,151900,123933190,1460,1463,1463,1455,5753
|
|
20240620,151800,115555511,1464,1464,1464,1464,1
|
|
20240620,151700,115554047,1465,1464,1465,1464,150
|
|
20240620,151600,115334304,1465,1465,1465,1465,0
|
|
20240620,151500,115334304,1465,1465,1465,1465,0
|
|
20240620,151400,115334304,1465,1465,1465,1465,1529
|
|
20240620,151300,113094319,1465,1464,1467,1462,2050
|
|
20240620,151200,110091142,1464,1464,1464,1464,1
|
|
20240620,151100,110089678,1462,1462,1462,1462,1000
|
|
20240620,151000,108627678,1462,1461,1462,1461,3113
|
|
20240620,150900,104076703,1461,1461,1461,1461,437
|
|
20240620,150800,103438246,1461,1461,1461,1461,0
|
|
20240620,150700,103438246,1461,1461,1461,1461,0
|
|
20240620,150600,103438246,1461,1461,1461,1461,0
|
|
20240620,150500,103438246,1461,1461,1461,1461,13
|
|
20240620,150400,103419253,1461,1461,1461,1461,0
|
|
20240620,150300,103419253,1461,1461,1461,1461,1000
|
|
20240620,150200,101958253,1461,1461,1461,1461,0
|
|
20240620,150100,101958253,1461,1457,1461,1457,2364
|
|
20240620,150000,98509905,1457,1461,1462,1457,1034
|
|
20240620,145900,96998922,1462,1462,1462,1462,37
|
|
20240620,145800,96944828,1461,1461,1461,1461,500
|
|
20240620,145700,96214328,1462,1457,1462,1457,496
|
|
20240620,145600,95490274,1461,1461,1461,1461,1
|
|
20240620,145500,95488813,1456,1456,1456,1456,0
|
|
20240620,145400,95488813,1456,1456,1456,1456,0
|
|
20240620,145300,95488813,1456,1456,1456,1456,0
|
|
20240620,145200,95488813,1456,1456,1456,1456,0
|
|
20240620,145100,95488813,1456,1456,1456,1456,0
|
|
20240620,145000,95488813,1456,1456,1456,1456,0
|
|
20240620,144900,95488813,1456,1456,1456,1456,69
|
|
20240620,144800,95388349,1456,1456,1456,1456,0
|
|
20240620,144700,95388349,1456,1456,1456,1456,0
|
|
20240620,144600,95388349,1456,1456,1456,1456,0
|
|
20240620,144500,95388349,1456,1456,1456,1456,0
|
|
20240620,144400,95388349,1456,1456,1456,1456,137
|
|
20240620,144300,95188877,1455,1455,1455,1455,0
|
|
20240620,144200,95188877,1455,1455,1455,1455,0
|
|
20240620,144100,95188877,1455,1456,1456,1455,1600
|
|
20240620,144000,92860000,1456,1456,1456,1456,0
|
|
20240620,143900,92860000,1456,1456,1456,1456,0
|
|
20240620,143800,92860000,1456,1457,1457,1456,701
|
|
20240620,143700,91839183,1462,1462,1462,1462,0
|
|
20240620,143600,91839183,1462,1462,1462,1462,0
|
|
20240620,143500,91839183,1462,1462,1462,1462,0
|
|
20240620,143400,91839183,1462,1462,1462,1462,0
|
|
20240620,143300,91839183,1462,1462,1462,1462,0
|
|
20240620,143200,91839183,1462,1462,1462,1462,0
|
|
20240620,143100,91839183,1462,1462,1462,1462,0
|
|
20240620,143000,91839183,1462,1462,1462,1462,0
|
|
20240620,142900,91839183,1462,1462,1462,1462,0
|
|
20240620,142800,91839183,1462,1462,1462,1462,228
|
|
20240620,142700,91505847,1454,1454,1454,1454,10
|
|
20240620,142600,91491307,1453,1453,1453,1453,0
|
|
20240620,142500,91491307,1453,1453,1453,1453,30
|
|
20240620,142400,91447717,1453,1453,1453,1453,0
|
|
20240620,142300,91447717,1453,1453,1453,1453,0
|
|
20240620,142200,91447717,1453,1453,1453,1453,0
|
|
20240620,142100,91447717,1453,1453,1453,1453,0
|
|
20240620,142000,91447717,1453,1453,1453,1453,10
|
|
20240620,141900,91433187,1452,1452,1452,1452,0
|
|
20240620,141800,91433187,1452,1452,1452,1452,0
|
|
20240620,141700,91433187,1452,1463,1463,1452,4880
|
|
20240620,141600,84327805,1458,1458,1458,1458,0
|
|
20240620,141500,84327805,1458,1458,1458,1458,10
|
|
20240620,141400,84313225,1457,1457,1457,1457,0
|
|
20240620,141300,84313225,1457,1457,1457,1457,0
|
|
20240620,141200,84313225,1457,1457,1457,1457,2000
|
|
20240620,141100,81399225,1457,1457,1457,1457,0
|
|
20240620,141000,81399225,1457,1457,1457,1457,0
|
|
20240620,140900,81399225,1457,1457,1457,1457,0
|
|
20240620,140800,81399225,1457,1457,1457,1457,4
|
|
20240620,140700,81393397,1457,1457,1457,1457,4
|
|
20240620,140600,81387569,1463,1463,1463,1463,0
|
|
20240620,140500,81387569,1463,1463,1463,1463,0
|
|
20240620,140400,81387569,1463,1463,1463,1463,0
|
|
20240620,140300,81387569,1463,1463,1463,1463,500
|
|
20240620,140200,80656069,1463,1463,1463,1463,7
|
|
20240620,140100,80645828,1463,1463,1463,1463,0
|
|
20240620,140000,80645828,1463,1463,1463,1463,0
|
|
20240620,135900,80645828,1463,1463,1463,1463,0
|
|
20240620,135800,80645828,1463,1463,1463,1463,227
|
|
20240620,135700,80313727,1463,1463,1463,1463,0
|
|
20240620,135600,80313727,1463,1463,1463,1463,0
|
|
20240620,135500,80313727,1463,1462,1463,1457,733
|
|
20240620,135400,79244230,1463,1463,1463,1463,332
|
|
20240620,135300,78758514,1463,1463,1463,1463,0
|
|
20240620,135200,78758514,1463,1463,1463,1463,0
|
|
20240620,135100,78758514,1463,1463,1463,1463,0
|
|
20240620,135000,78758514,1463,1463,1463,1463,175
|
|
20240620,134900,78502489,1463,1463,1463,1463,0
|
|
20240620,134800,78502489,1463,1463,1463,1463,0
|
|
20240620,134700,78502489,1463,1463,1463,1463,0
|
|
20240620,134600,78502489,1463,1463,1463,1463,0
|
|
20240620,134500,78502489,1463,1463,1463,1463,0
|
|
20240620,134400,78502489,1463,1463,1463,1463,0
|
|
20240620,134300,78502489,1463,1463,1463,1463,699
|
|
20240620,134200,77479852,1463,1463,1463,1463,0
|
|
20240620,134100,77479852,1463,1463,1463,1463,0
|
|
20240620,134000,77479852,1463,1463,1463,1463,1300
|
|
20240620,133900,75577952,1463,1463,1463,1463,3
|
|
20240620,133800,75573563,1472,1472,1472,1472,0
|
|
20240620,133700,75573563,1472,1472,1472,1472,0
|
|
20240620,133600,75573563,1472,1472,1472,1472,0
|
|
20240620,133500,75573563,1472,1472,1472,1472,0
|
|
20240620,133400,75573563,1472,1472,1472,1472,0
|
|
20240620,133300,75573563,1472,1472,1472,1472,0
|
|
20240620,133200,75573563,1472,1472,1472,1472,0
|
|
20240620,133100,75573563,1472,1472,1472,1472,0
|
|
20240620,133000,75573563,1472,1472,1472,1472,0
|
|
20240620,132900,75573563,1472,1463,1472,1463,856
|
|
20240620,132800,74319192,1462,1462,1462,1462,0
|
|
20240620,132700,74319192,1462,1467,1467,1462,4168
|
|
20240620,132600,68219736,1467,1467,1467,1467,0
|
|
20240620,132500,68219736,1467,1467,1467,1467,0
|
|
20240620,132400,68219736,1467,1469,1469,1467,2844
|
|
20240620,132300,64043042,1474,1474,1474,1474,0
|
|
20240620,132200,64043042,1474,1474,1474,1474,0
|
|
20240620,132100,64043042,1474,1474,1474,1474,0
|
|
20240620,132000,64043042,1474,1474,1474,1474,0
|
|
20240620,131900,64043042,1474,1474,1474,1474,0
|
|
20240620,131800,64043042,1474,1474,1474,1474,0
|
|
20240620,131700,64043042,1474,1474,1474,1474,0
|
|
20240620,131600,64043042,1474,1474,1474,1474,0
|
|
20240620,131500,64043042,1474,1474,1474,1474,0
|
|
20240620,131400,64043042,1474,1474,1474,1474,0
|
|
20240620,131300,64043042,1474,1474,1474,1474,0
|
|
20240620,131200,64043042,1474,1474,1474,1474,0
|
|
20240620,131100,64043042,1474,1474,1474,1474,0
|
|
20240620,131000,64043042,1474,1474,1474,1474,0
|
|
20240620,130900,64043042,1474,1474,1474,1474,0
|
|
20240620,130800,64043042,1474,1474,1474,1474,0
|
|
20240620,130700,64043042,1474,1474,1474,1474,0
|
|
20240620,130600,64043042,1474,1474,1474,1474,0
|
|
20240620,130500,64043042,1474,1474,1474,1474,0
|
|
20240620,130400,64043042,1474,1474,1474,1474,0
|
|
20240620,130300,64043042,1474,1474,1474,1474,1
|
|
20240620,130200,64041568,1474,1474,1474,1474,2
|
|
20240620,130100,64038620,1470,1470,1470,1470,0
|
|
20240620,130000,64038620,1470,1470,1470,1470,0
|
|
20240620,125900,64038620,1470,1470,1470,1470,0
|
|
20240620,125800,64038620,1470,1470,1470,1470,0
|
|
20240620,125700,64038620,1470,1470,1470,1470,0
|
|
20240620,125600,64038620,1470,1470,1470,1470,1000
|
|
20240620,125500,62568620,1474,1474,1474,1474,0
|
|
20240620,125400,62568620,1474,1474,1474,1474,0
|
|
20240620,125300,62568620,1474,1474,1474,1474,0
|
|
20240620,125200,62568620,1474,1474,1474,1474,0
|
|
20240620,125100,62568620,1474,1474,1474,1474,487
|
|
20240620,125000,61850782,1474,1474,1474,1474,500
|
|
20240620,124900,61113782,1474,1474,1474,1474,0
|
|
20240620,124800,61113782,1474,1474,1474,1474,0
|
|
20240620,124700,61113782,1474,1474,1474,1474,0
|
|
20240620,124600,61113782,1474,1474,1474,1474,1000
|
|
20240620,124500,59639782,1474,1474,1474,1474,0
|
|
20240620,124400,59639782,1474,1474,1474,1474,0
|
|
20240620,124300,59639782,1474,1474,1474,1474,0
|
|
20240620,124200,59639782,1474,1474,1474,1474,0
|
|
20240620,124100,59639782,1474,1474,1474,1474,0
|
|
20240620,124000,59639782,1474,1474,1474,1474,1
|
|
20240620,123900,59638308,1465,1465,1465,1465,0
|
|
20240620,123800,59638308,1465,1465,1465,1465,0
|
|
20240620,123700,59638308,1465,1465,1465,1465,530
|
|
20240620,123600,58861858,1465,1465,1465,1465,0
|
|
20240620,123500,58861858,1465,1465,1465,1465,60
|
|
20240620,123400,58773958,1465,1465,1465,1465,1
|
|
20240620,123300,58772493,1474,1474,1474,1474,100
|
|
20240620,123200,58625093,1475,1475,1475,1475,0
|
|
20240620,123100,58625093,1475,1475,1475,1475,0
|
|
20240620,123000,58625093,1475,1475,1475,1475,0
|
|
20240620,122900,58625093,1475,1475,1475,1475,0
|
|
20240620,122800,58625093,1475,1475,1475,1475,0
|
|
20240620,122700,58625093,1475,1475,1475,1475,0
|
|
20240620,122600,58625093,1475,1475,1475,1475,0
|
|
20240620,122500,58625093,1475,1475,1475,1475,0
|
|
20240620,122400,58625093,1475,1475,1475,1475,0
|
|
20240620,122300,58625093,1475,1475,1475,1475,0
|
|
20240620,122200,58625093,1475,1475,1475,1475,0
|
|
20240620,122100,58625093,1475,1475,1475,1475,0
|
|
20240620,122000,58625093,1475,1475,1475,1475,0
|
|
20240620,121900,58625093,1475,1475,1475,1475,0
|
|
20240620,121800,58625093,1475,1475,1475,1475,0
|
|
20240620,121700,58625093,1475,1475,1475,1475,0
|
|
20240620,121600,58625093,1475,1475,1475,1475,0
|
|
20240620,121500,58625093,1475,1475,1475,1475,0
|
|
20240620,121400,58625093,1475,1475,1475,1475,0
|
|
20240620,121300,58625093,1475,1475,1475,1475,0
|
|
20240620,121200,58625093,1475,1475,1475,1475,0
|
|
20240620,121100,58625093,1475,1475,1475,1475,500
|
|
20240620,121000,57887593,1475,1475,1475,1475,0
|
|
20240620,120900,57887593,1475,1475,1475,1475,0
|
|
20240620,120800,57887593,1475,1474,1475,1474,170
|
|
20240620,120700,57636955,1474,1474,1474,1474,82
|
|
20240620,120600,57516087,1474,1474,1474,1474,177
|
|
20240620,120500,57255189,1473,1473,1473,1473,0
|
|
20240620,120400,57255189,1473,1473,1473,1473,123
|
|
20240620,120300,57074010,1473,1471,1473,1471,170
|
|
20240620,120200,56823902,1471,1471,1471,1471,133
|
|
20240620,120100,56628259,1471,1471,1471,1471,0
|
|
20240620,120000,56628259,1471,1471,1471,1471,0
|
|
20240620,115900,56628259,1471,1471,1471,1471,40
|
|
20240620,115800,56569419,1471,1471,1471,1471,0
|
|
20240620,115700,56569419,1471,1466,1471,1466,6
|
|
20240620,115600,56560613,1466,1466,1466,1466,0
|
|
20240620,115500,56560613,1466,1466,1466,1466,0
|
|
20240620,115400,56560613,1466,1466,1466,1466,0
|
|
20240620,115300,56560613,1466,1466,1466,1466,158
|
|
20240620,115200,56328985,1466,1463,1466,1463,1010
|
|
20240620,115100,54850455,1463,1463,1463,1463,3
|
|
20240620,115000,54846066,1460,1460,1460,1460,0
|
|
20240620,114900,54846066,1460,1460,1460,1460,450
|
|
20240620,114800,54189066,1460,1460,1460,1460,0
|
|
20240620,114700,54189066,1460,1460,1460,1460,0
|
|
20240620,114600,54189066,1460,1460,1460,1460,0
|
|
20240620,114500,54189066,1460,1460,1460,1460,0
|
|
20240620,114400,54189066,1460,1460,1460,1460,0
|
|
20240620,114300,54189066,1460,1460,1460,1460,0
|
|
20240620,114200,54189066,1460,1460,1460,1460,0
|
|
20240620,114100,54189066,1460,1460,1460,1460,0
|
|
20240620,114000,54189066,1460,1461,1461,1460,1290
|
|
20240620,113900,52304776,1462,1463,1463,1462,732
|
|
20240620,113800,51234438,1463,1463,1463,1463,1
|
|
20240620,113700,51232975,1466,1466,1466,1466,0
|
|
20240620,113600,51232975,1466,1466,1466,1466,0
|
|
20240620,113500,51232975,1466,1466,1466,1466,0
|
|
20240620,113400,51232975,1466,1466,1466,1466,0
|
|
20240620,113300,51232975,1466,1466,1466,1466,0
|
|
20240620,113200,51232975,1466,1466,1466,1466,0
|
|
20240620,113100,51232975,1466,1466,1466,1466,50
|
|
20240620,113000,51159675,1466,1466,1466,1466,0
|
|
20240620,112900,51159675,1466,1466,1466,1466,0
|
|
20240620,112800,51159675,1466,1466,1466,1466,0
|
|
20240620,112700,51159675,1466,1466,1466,1466,0
|
|
20240620,112600,51159675,1466,1466,1466,1466,0
|
|
20240620,112500,51159675,1466,1466,1466,1466,0
|
|
20240620,112400,51159675,1466,1466,1466,1466,0
|
|
20240620,112300,51159675,1466,1466,1466,1466,0
|
|
20240620,112200,51159675,1466,1466,1466,1466,1
|
|
20240620,112100,51158209,1463,1463,1463,1463,0
|
|
20240620,112000,51158209,1463,1463,1463,1463,0
|
|
20240620,111900,51158209,1463,1463,1463,1463,0
|
|
20240620,111800,51158209,1463,1463,1463,1463,200
|
|
20240620,111700,50865609,1463,1463,1463,1463,0
|
|
20240620,111600,50865609,1463,1463,1463,1463,22
|
|
20240620,111500,50833423,1463,1463,1463,1463,0
|
|
20240620,111400,50833423,1463,1463,1463,1463,253
|
|
20240620,111300,50463284,1465,1465,1465,1465,0
|
|
20240620,111200,50463284,1465,1466,1466,1465,984
|
|
20240620,111100,49021390,1467,1467,1467,1467,0
|
|
20240620,111000,49021390,1467,1467,1467,1467,0
|
|
20240620,110900,49021390,1467,1467,1467,1467,0
|
|
20240620,110800,49021390,1467,1467,1467,1467,0
|
|
20240620,110700,49021390,1467,1467,1467,1467,0
|
|
20240620,110600,49021390,1467,1467,1467,1467,0
|
|
20240620,110500,49021390,1467,1467,1467,1467,1162
|
|
20240620,110400,47316736,1467,1467,1467,1467,0
|
|
20240620,110300,47316736,1467,1467,1467,1467,0
|
|
20240620,110200,47316736,1467,1467,1467,1467,0
|
|
20240620,110100,47316736,1467,1467,1467,1467,0
|
|
20240620,110000,47316736,1467,1467,1467,1467,0
|
|
20240620,105900,47316736,1467,1467,1467,1467,3342
|
|
20240620,105800,42414022,1467,1467,1467,1467,0
|
|
20240620,105700,42414022,1467,1467,1467,1467,4030
|
|
20240620,105600,36502012,1467,1467,1467,1467,0
|
|
20240620,105500,36502012,1467,1467,1467,1467,0
|
|
20240620,105400,36502012,1467,1467,1467,1467,0
|
|
20240620,105300,36502012,1467,1467,1467,1467,0
|
|
20240620,105200,36502012,1467,1467,1467,1467,0
|
|
20240620,105100,36502012,1467,1467,1467,1467,0
|
|
20240620,105000,36502012,1467,1467,1467,1467,0
|
|
20240620,104900,36502012,1467,1467,1467,1467,0
|
|
20240620,104800,36502012,1467,1467,1467,1467,395
|
|
20240620,104700,35922547,1467,1467,1467,1467,0
|
|
20240620,104600,35922547,1467,1467,1467,1467,0
|
|
20240620,104500,35922547,1467,1467,1467,1467,0
|
|
20240620,104400,35922547,1467,1467,1467,1467,0
|
|
20240620,104300,35922547,1467,1467,1467,1467,0
|
|
20240620,104200,35922547,1467,1467,1467,1467,401
|
|
20240620,104100,35334280,1467,1467,1467,1467,1
|
|
20240620,104000,35332813,1467,1467,1467,1467,0
|
|
20240620,103900,35332813,1467,1467,1467,1467,0
|
|
20240620,103800,35332813,1467,1467,1467,1467,0
|
|
20240620,103700,35332813,1467,1468,1468,1467,2000
|
|
20240620,103600,32398755,1468,1468,1468,1468,0
|
|
20240620,103500,32398755,1468,1468,1468,1468,0
|
|
20240620,103400,32398755,1468,1468,1468,1468,0
|
|
20240620,103300,32398755,1468,1468,1468,1468,4
|
|
20240620,103200,32392883,1473,1473,1473,1473,0
|
|
20240620,103100,32392883,1473,1473,1473,1473,0
|
|
20240620,103000,32392883,1473,1473,1473,1473,1
|
|
20240620,102900,32391410,1467,1467,1467,1467,0
|
|
20240620,102800,32391410,1467,1467,1467,1467,0
|
|
20240620,102700,32391410,1467,1467,1467,1467,0
|
|
20240620,102600,32391410,1467,1467,1467,1467,0
|
|
20240620,102500,32391410,1467,1467,1467,1467,110
|
|
20240620,102400,32230040,1467,1467,1467,1467,402
|
|
20240620,102300,31640306,1472,1472,1472,1472,0
|
|
20240620,102200,31640306,1472,1472,1472,1472,0
|
|
20240620,102100,31640306,1472,1472,1472,1472,0
|
|
20240620,102000,31640306,1472,1472,1472,1472,0
|
|
20240620,101900,31640306,1472,1472,1472,1472,600
|
|
20240620,101800,30757106,1472,1472,1472,1472,1106
|
|
20240620,101700,29129074,1471,1471,1471,1471,239
|
|
20240620,101600,28777505,1470,1470,1470,1470,0
|
|
20240620,101500,28777505,1470,1470,1470,1470,589
|
|
20240620,101400,27911675,1467,1467,1467,1467,0
|
|
20240620,101300,27911675,1467,1467,1467,1467,0
|
|
20240620,101200,27911675,1467,1467,1467,1467,0
|
|
20240620,101100,27911675,1467,1467,1467,1467,1
|
|
20240620,101000,27910208,1470,1470,1470,1470,0
|
|
20240620,100900,27910208,1470,1470,1470,1470,0
|
|
20240620,100800,27910208,1470,1470,1470,1470,66
|
|
20240620,100700,27813188,1471,1471,1471,1471,0
|
|
20240620,100600,27813188,1471,1471,1471,1471,0
|
|
20240620,100500,27813188,1471,1471,1471,1471,0
|
|
20240620,100400,27813188,1471,1471,1471,1471,0
|
|
20240620,100300,27813188,1471,1471,1471,1471,0
|
|
20240620,100200,27813188,1471,1471,1471,1471,0
|
|
20240620,100100,27813188,1471,1471,1471,1471,0
|
|
20240620,100000,27813188,1471,1471,1471,1471,1
|
|
20240620,095900,27811717,1462,1462,1462,1462,944
|
|
20240620,095800,26431589,1463,1465,1465,1463,5964
|
|
20240620,095700,17704239,1472,1472,1472,1472,0
|
|
20240620,095600,17704239,1472,1472,1472,1472,0
|
|
20240620,095500,17704239,1472,1472,1472,1472,0
|
|
20240620,095400,17704239,1472,1472,1472,1472,0
|
|
20240620,095300,17704239,1472,1472,1472,1472,0
|
|
20240620,095200,17704239,1472,1472,1472,1472,1
|
|
20240620,095100,17702767,1472,1472,1472,1472,1001
|
|
20240620,095000,16229295,1472,1472,1472,1472,1
|
|
20240620,094900,16227823,1470,1470,1470,1470,1
|
|
20240620,094800,16226353,1472,1472,1472,1472,1000
|
|
20240620,094700,14754353,1472,1472,1472,1472,5
|
|
20240620,094600,14746993,1472,1472,1472,1472,0
|
|
20240620,094500,14746993,1472,1472,1472,1472,0
|
|
20240620,094400,14746993,1472,1472,1472,1472,0
|
|
20240620,094300,14746993,1472,1472,1472,1472,0
|
|
20240620,094200,14746993,1472,1472,1472,1472,0
|
|
20240620,094100,14746993,1472,1472,1472,1472,0
|
|
20240620,094000,14746993,1472,1472,1472,1472,0
|
|
20240620,093900,14746993,1472,1472,1472,1472,0
|
|
20240620,093800,14746993,1472,1472,1472,1472,0
|
|
20240620,093700,14746993,1472,1472,1472,1472,0
|
|
20240620,093600,14746993,1472,1472,1472,1472,1
|
|
20240620,093500,14745521,1463,1463,1463,1463,0
|
|
20240620,093400,14745521,1463,1463,1463,1463,0
|
|
20240620,093300,14745521,1463,1463,1463,1463,0
|
|
20240620,093200,14745521,1463,1464,1464,1463,1000
|
|
20240620,093100,13282421,1463,1464,1464,1463,200
|
|
20240620,093000,12989711,1463,1463,1463,1463,150
|
|
20240620,092900,12770261,1463,1463,1463,1463,1500
|
|
20240620,092800,10575761,1463,1463,1463,1463,0
|
|
20240620,092700,10575761,1463,1463,1463,1463,185
|
|
20240620,092600,10305106,1463,1463,1463,1463,0
|
|
20240620,092500,10305106,1463,1464,1464,1463,612
|
|
20240620,092400,9409720,1463,1463,1463,1463,0
|
|
20240620,092300,9409720,1463,1463,1463,1463,0
|
|
20240620,092200,9409720,1463,1463,1463,1463,1
|
|
20240620,092100,9408257,1463,1463,1463,1463,2
|
|
20240620,092000,9405331,1463,1472,1472,1463,2307
|
|
20240620,091900,6013922,1471,1471,1471,1471,0
|
|
20240620,091800,6013922,1471,1470,1471,1470,703
|
|
20240620,091700,4979813,1470,1470,1470,1470,200
|
|
20240620,091600,4685813,1472,1472,1472,1472,0
|
|
20240620,091500,4685813,1472,1472,1472,1472,0
|
|
20240620,091400,4685813,1472,1472,1472,1472,0
|
|
20240620,091300,4685813,1472,1472,1472,1472,0
|
|
20240620,091200,4685813,1472,1472,1472,1472,0
|
|
20240620,091100,4685813,1472,1472,1472,1472,0
|
|
20240620,091000,4685813,1472,1472,1472,1472,23
|
|
20240620,090900,4651957,1472,1472,1472,1472,0
|
|
20240620,090800,4651957,1472,1472,1472,1472,0
|
|
20240620,090700,4651957,1472,1474,1474,1472,35
|
|
20240620,090600,4600377,1476,1476,1476,1476,0
|
|
20240620,090500,4600377,1476,1476,1476,1476,0
|
|
20240620,090400,4600377,1476,1476,1476,1476,0
|
|
20240620,090300,4600377,1476,1476,1476,1461,768
|
|
20240620,090200,3476274,1467,1467,1467,1467,0
|
|
20240620,090100,3476274,1467,1467,1467,1467,2
|
|
20240620,090000,3473340,1478,1479,1479,1454,2358
|