604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,190100,126451746,1463,1463,1463,1463,2223
|
|
20240625,190000,126451746,1463,1463,1463,1463,0
|
|
20240625,185900,126451746,1463,1463,1463,1463,0
|
|
20240625,185800,126451746,1463,1463,1463,1463,0
|
|
20240625,185700,126451746,1463,1463,1463,1463,0
|
|
20240625,185600,126451746,1463,1463,1463,1463,0
|
|
20240625,185500,126451746,1463,1463,1463,1463,0
|
|
20240625,185400,126451746,1463,1463,1463,1463,0
|
|
20240625,185300,126451746,1463,1463,1463,1463,0
|
|
20240625,185200,126451746,1463,1463,1463,1463,0
|
|
20240625,185100,126451746,1463,1463,1463,1463,0
|
|
20240625,185000,126451746,1463,1463,1463,1463,0
|
|
20240625,184900,126451746,1463,1463,1463,1463,0
|
|
20240625,184800,126451746,1463,1463,1463,1463,0
|
|
20240625,184700,126451746,1463,1463,1463,1463,0
|
|
20240625,184600,126451746,1463,1463,1463,1463,0
|
|
20240625,184500,126451746,1463,1463,1463,1463,0
|
|
20240625,184400,126451746,1463,1463,1463,1463,0
|
|
20240625,184300,126451746,1463,1463,1463,1463,0
|
|
20240625,184200,126451746,1463,1463,1463,1463,0
|
|
20240625,184100,126451746,1463,1463,1463,1463,0
|
|
20240625,184000,126451746,1463,1463,1463,1463,0
|
|
20240625,183900,126451746,1463,1463,1463,1463,0
|
|
20240625,183800,126451746,1463,1463,1463,1463,0
|
|
20240625,183700,126451746,1463,1463,1463,1463,0
|
|
20240625,183600,126451746,1463,1463,1463,1463,0
|
|
20240625,183500,126451746,1463,1463,1463,1463,0
|
|
20240625,183400,126451746,1463,1463,1463,1463,0
|
|
20240625,183300,126451746,1463,1463,1463,1463,0
|
|
20240625,183200,126451746,1463,1463,1463,1463,0
|
|
20240625,183100,126451746,1463,1463,1463,1463,2223
|
|
20240625,183000,126451746,1463,1463,1463,1463,0
|
|
20240625,182900,126451746,1463,1463,1463,1463,0
|
|
20240625,182800,126451746,1463,1463,1463,1463,0
|
|
20240625,182700,126451746,1463,1463,1463,1463,0
|
|
20240625,182600,126451746,1463,1463,1463,1463,0
|
|
20240625,182500,126451746,1463,1463,1463,1463,0
|
|
20240625,182400,126451746,1463,1463,1463,1463,0
|
|
20240625,182300,126451746,1463,1463,1463,1463,0
|
|
20240625,182200,126451746,1463,1463,1463,1463,0
|
|
20240625,182100,126451746,1463,1463,1463,1463,0
|
|
20240625,182000,126451746,1463,1463,1463,1463,0
|
|
20240625,181900,126451746,1463,1463,1463,1463,0
|
|
20240625,181800,126451746,1463,1463,1463,1463,0
|
|
20240625,181700,126451746,1463,1463,1463,1463,0
|
|
20240625,181600,126451746,1463,1463,1463,1463,0
|
|
20240625,181500,126451746,1463,1463,1463,1463,0
|
|
20240625,181400,126451746,1463,1463,1463,1463,0
|
|
20240625,181300,126451746,1463,1463,1463,1463,0
|
|
20240625,181200,126451746,1463,1463,1463,1463,0
|
|
20240625,181100,126451746,1463,1463,1463,1463,0
|
|
20240625,181000,126451746,1463,1463,1463,1463,0
|
|
20240625,180900,126451746,1463,1463,1463,1463,0
|
|
20240625,180800,126451746,1463,1463,1463,1463,0
|
|
20240625,180700,126451746,1463,1463,1463,1463,0
|
|
20240625,180600,126451746,1463,1463,1463,1463,0
|
|
20240625,180500,126451746,1463,1463,1463,1463,0
|
|
20240625,180400,126451746,1463,1463,1463,1463,0
|
|
20240625,180300,126451746,1463,1463,1463,1463,0
|
|
20240625,180200,126451746,1463,1463,1463,1463,0
|
|
20240625,180100,126451746,1463,1463,1463,1463,2223
|
|
20240625,180000,126451746,1463,1463,1463,1463,0
|
|
20240625,175900,126451746,1463,1463,1463,1463,0
|
|
20240625,175800,126451746,1463,1463,1463,1463,0
|
|
20240625,175700,126451746,1463,1463,1463,1463,0
|
|
20240625,175600,126451746,1463,1463,1463,1463,0
|
|
20240625,175500,126451746,1463,1463,1463,1463,0
|
|
20240625,175400,126451746,1463,1463,1463,1463,0
|
|
20240625,175300,126451746,1463,1463,1463,1463,0
|
|
20240625,175200,126451746,1463,1463,1463,1463,0
|
|
20240625,175100,126451746,1463,1463,1463,1463,0
|
|
20240625,175000,126451746,1463,1463,1463,1463,0
|
|
20240625,174900,126451746,1463,1463,1463,1463,0
|
|
20240625,174800,126451746,1463,1463,1463,1463,0
|
|
20240625,174700,126451746,1463,1463,1463,1463,0
|
|
20240625,174600,126451746,1463,1463,1463,1463,0
|
|
20240625,174500,126451746,1463,1463,1463,1463,0
|
|
20240625,174400,126451746,1463,1463,1463,1463,0
|
|
20240625,174300,126451746,1463,1463,1463,1463,0
|
|
20240625,174200,126451746,1463,1463,1463,1463,0
|
|
20240625,174100,126451746,1463,1463,1463,1463,0
|
|
20240625,174000,126451746,1463,1463,1463,1463,0
|
|
20240625,173900,126451746,1463,1463,1463,1463,0
|
|
20240625,173800,126451746,1463,1463,1463,1463,0
|
|
20240625,173700,126451746,1463,1463,1463,1463,0
|
|
20240625,173600,126451746,1463,1463,1463,1463,0
|
|
20240625,173500,126451746,1463,1463,1463,1463,0
|
|
20240625,173400,126451746,1463,1463,1463,1463,0
|
|
20240625,173300,126451746,1463,1463,1463,1463,0
|
|
20240625,173200,126451746,1463,1463,1463,1463,0
|
|
20240625,173100,126451746,1463,1463,1463,1463,2223
|
|
20240625,173000,126451746,1463,1463,1463,1463,0
|
|
20240625,172900,126451746,1463,1463,1463,1463,0
|
|
20240625,172800,126451746,1463,1463,1463,1463,0
|
|
20240625,172700,126451746,1463,1463,1463,1463,0
|
|
20240625,172600,126451746,1463,1463,1463,1463,0
|
|
20240625,172500,126451746,1463,1463,1463,1463,0
|
|
20240625,172400,126451746,1463,1463,1463,1463,0
|
|
20240625,172300,126451746,1463,1463,1463,1463,0
|
|
20240625,172200,126451746,1463,1463,1463,1463,0
|
|
20240625,172100,126451746,1463,1463,1463,1463,0
|
|
20240625,172000,126451746,1463,1463,1463,1463,0
|
|
20240625,171900,126451746,1463,1463,1463,1463,0
|
|
20240625,171800,126451746,1463,1463,1463,1463,0
|
|
20240625,171700,126451746,1463,1463,1463,1463,0
|
|
20240625,171600,126451746,1463,1463,1463,1463,0
|
|
20240625,171500,126451746,1463,1463,1463,1463,0
|
|
20240625,171400,126451746,1463,1463,1463,1463,0
|
|
20240625,171300,126451746,1463,1463,1463,1463,0
|
|
20240625,171200,126451746,1463,1463,1463,1463,0
|
|
20240625,171100,126451746,1463,1463,1463,1463,0
|
|
20240625,171000,126451746,1463,1463,1463,1463,0
|
|
20240625,170900,126451746,1463,1463,1463,1463,0
|
|
20240625,170800,126451746,1463,1463,1463,1463,0
|
|
20240625,170700,126451746,1463,1463,1463,1463,0
|
|
20240625,170600,126451746,1463,1463,1463,1463,0
|
|
20240625,170500,126451746,1463,1463,1463,1463,0
|
|
20240625,170400,126451746,1463,1463,1463,1463,0
|
|
20240625,170300,126451746,1463,1463,1463,1463,0
|
|
20240625,170200,126451746,1463,1463,1463,1463,0
|
|
20240625,170100,126451746,1463,1463,1463,1463,2223
|
|
20240625,170000,126451746,1463,1463,1463,1463,0
|
|
20240625,165900,126451746,1463,1463,1463,1463,0
|
|
20240625,165800,126451746,1463,1463,1463,1463,0
|
|
20240625,165700,126451746,1463,1463,1463,1463,0
|
|
20240625,165600,126451746,1463,1463,1463,1463,0
|
|
20240625,165500,126451746,1463,1463,1463,1463,0
|
|
20240625,165400,126451746,1463,1463,1463,1463,0
|
|
20240625,165300,126451746,1463,1463,1463,1463,0
|
|
20240625,165200,126451746,1463,1463,1463,1463,0
|
|
20240625,165100,126451746,1463,1463,1463,1463,0
|
|
20240625,165000,126451746,1463,1463,1463,1463,0
|
|
20240625,164900,126451746,1463,1463,1463,1463,0
|
|
20240625,164800,126451746,1463,1463,1463,1463,0
|
|
20240625,164700,126451746,1463,1463,1463,1463,0
|
|
20240625,164600,126451746,1463,1463,1463,1463,0
|
|
20240625,164500,126451746,1463,1463,1463,1463,0
|
|
20240625,164400,126451746,1463,1463,1463,1463,0
|
|
20240625,164300,126451746,1463,1463,1463,1463,0
|
|
20240625,164200,126451746,1463,1463,1463,1463,0
|
|
20240625,164100,126451746,1463,1463,1463,1463,0
|
|
20240625,164000,126451746,1463,1463,1463,1463,0
|
|
20240625,163900,126451746,1463,1463,1463,1463,0
|
|
20240625,163800,126451746,1463,1463,1463,1463,0
|
|
20240625,163700,126451746,1463,1463,1463,1463,0
|
|
20240625,163600,126451746,1463,1463,1463,1463,0
|
|
20240625,163500,126451746,1463,1463,1463,1463,0
|
|
20240625,163400,126451746,1463,1463,1463,1463,0
|
|
20240625,163300,126451746,1463,1463,1463,1463,0
|
|
20240625,163200,126451746,1463,1463,1463,1463,0
|
|
20240625,163100,126451746,1463,1463,1463,1463,2223
|
|
20240625,163000,126451746,1463,1463,1463,1463,0
|
|
20240625,162900,126451746,1463,1463,1463,1463,0
|
|
20240625,162800,126451746,1463,1463,1463,1463,0
|
|
20240625,162700,126451746,1463,1463,1463,1463,0
|
|
20240625,162600,126451746,1463,1463,1463,1463,0
|
|
20240625,162500,126451746,1463,1463,1463,1463,0
|
|
20240625,162400,126451746,1463,1463,1463,1463,0
|
|
20240625,162300,126451746,1463,1463,1463,1463,0
|
|
20240625,162200,126451746,1463,1463,1463,1463,0
|
|
20240625,162100,126451746,1463,1463,1463,1463,0
|
|
20240625,162000,126451746,1463,1463,1463,1463,0
|
|
20240625,161900,126451746,1463,1463,1463,1463,0
|
|
20240625,161800,126451746,1463,1463,1463,1463,0
|
|
20240625,161700,126451746,1463,1463,1463,1463,0
|
|
20240625,161600,126451746,1463,1463,1463,1463,0
|
|
20240625,161500,126451746,1463,1463,1463,1463,0
|
|
20240625,161400,126451746,1463,1463,1463,1463,0
|
|
20240625,161300,126451746,1463,1463,1463,1463,0
|
|
20240625,161200,126451746,1463,1463,1463,1463,0
|
|
20240625,161100,126451746,1463,1463,1463,1463,0
|
|
20240625,161000,126451746,1463,1463,1463,1463,0
|
|
20240625,160900,126451746,1463,1463,1463,1463,0
|
|
20240625,160800,126451746,1463,1463,1463,1463,0
|
|
20240625,160700,126451746,1463,1463,1463,1463,0
|
|
20240625,160600,126451746,1463,1463,1463,1463,0
|
|
20240625,160500,126451746,1463,1463,1463,1463,0
|
|
20240625,160400,126451746,1463,1463,1463,1463,0
|
|
20240625,160300,126451746,1463,1463,1463,1463,0
|
|
20240625,160200,126451746,1463,1463,1463,1463,0
|
|
20240625,160100,126451746,1463,1463,1463,1463,2223
|
|
20240625,160000,126451746,1463,1463,1463,1463,0
|
|
20240625,155900,126451746,1463,1463,1463,1463,0
|
|
20240625,155800,126451746,1463,1463,1463,1463,0
|
|
20240625,155700,126451746,1463,1463,1463,1463,0
|
|
20240625,155600,126451746,1463,1463,1463,1463,0
|
|
20240625,155500,126451746,1463,1463,1463,1463,0
|
|
20240625,155400,126451746,1463,1463,1463,1463,0
|
|
20240625,155300,126451746,1463,1463,1463,1463,0
|
|
20240625,155200,126451746,1463,1463,1463,1463,0
|
|
20240625,155100,126451746,1463,1463,1463,1463,0
|
|
20240625,155000,126451746,1463,1463,1463,1463,0
|
|
20240625,154900,126451746,1463,1463,1463,1463,0
|
|
20240625,154800,126451746,1463,1463,1463,1463,0
|
|
20240625,154700,126451746,1463,1463,1463,1463,0
|
|
20240625,154600,126451746,1463,1463,1463,1463,0
|
|
20240625,154500,126451746,1463,1463,1463,1463,0
|
|
20240625,154400,126451746,1463,1463,1463,1463,0
|
|
20240625,154300,126451746,1463,1463,1463,1463,0
|
|
20240625,154200,126451746,1463,1463,1463,1463,0
|
|
20240625,154100,126451746,1463,1463,1463,1463,0
|
|
20240625,154000,126451746,1463,1463,1463,1463,0
|
|
20240625,153900,126451746,1463,1463,1463,1463,0
|
|
20240625,153800,126451746,1463,1463,1463,1463,0
|
|
20240625,153700,126451746,1463,1463,1463,1463,0
|
|
20240625,153600,126451746,1463,1463,1463,1463,0
|
|
20240625,153500,126451746,1463,1463,1463,1463,0
|
|
20240625,153400,126451746,1463,1463,1463,1463,0
|
|
20240625,153300,126451746,1463,1463,1463,1463,0
|
|
20240625,153200,126451746,1463,1463,1463,1463,0
|
|
20240625,153100,126451746,1463,1463,1463,1463,2223
|
|
20240625,153000,126451746,1463,1463,1463,1463,2223
|
|
20240625,152900,123199497,1456,1456,1456,1456,0
|
|
20240625,152800,123199497,1456,1456,1456,1456,0
|
|
20240625,152700,123199497,1456,1456,1456,1456,0
|
|
20240625,152600,123199497,1456,1456,1456,1456,0
|
|
20240625,152500,123199497,1456,1456,1456,1456,0
|
|
20240625,152400,123199497,1456,1456,1456,1456,0
|
|
20240625,152300,123199497,1456,1456,1456,1456,0
|
|
20240625,152200,123199497,1456,1456,1456,1456,0
|
|
20240625,152100,123199497,1456,1456,1456,1456,0
|
|
20240625,152000,123199497,1456,1456,1456,1456,0
|
|
20240625,151900,123199497,1456,1456,1463,1456,1401
|
|
20240625,151800,121155223,1459,1459,1459,1456,1759
|
|
20240625,151700,118592738,1459,1459,1459,1459,0
|
|
20240625,151600,118592738,1459,1459,1459,1459,10
|
|
20240625,151500,118578148,1460,1460,1460,1460,68
|
|
20240625,151400,118478868,1460,1460,1460,1460,2
|
|
20240625,151300,118475948,1457,1457,1457,1457,137
|
|
20240625,151200,118276339,1457,1460,1460,1457,502
|
|
20240625,151100,117544528,1460,1460,1460,1460,0
|
|
20240625,151000,117544528,1460,1460,1460,1460,0
|
|
20240625,150900,117544528,1460,1460,1460,1460,0
|
|
20240625,150800,117544528,1460,1460,1460,1460,0
|
|
20240625,150700,117544528,1460,1460,1460,1460,0
|
|
20240625,150600,117544528,1460,1457,1460,1456,673
|
|
20240625,150500,116564132,1462,1462,1462,1462,0
|
|
20240625,150400,116564132,1462,1462,1462,1462,34
|
|
20240625,150300,116514424,1463,1463,1463,1463,0
|
|
20240625,150200,116514424,1463,1463,1463,1463,0
|
|
20240625,150100,116514424,1463,1463,1463,1463,0
|
|
20240625,150000,116514424,1463,1463,1463,1463,0
|
|
20240625,145900,116514424,1463,1463,1463,1463,0
|
|
20240625,145800,116514424,1463,1463,1463,1463,0
|
|
20240625,145700,116514424,1463,1463,1463,1463,0
|
|
20240625,145600,116514424,1463,1463,1463,1463,0
|
|
20240625,145500,116514424,1463,1463,1463,1463,525
|
|
20240625,145400,115746349,1463,1463,1463,1463,0
|
|
20240625,145300,115746349,1463,1462,1463,1462,69
|
|
20240625,145200,115645466,1462,1462,1462,1462,2
|
|
20240625,145100,115642542,1455,1462,1462,1455,1253
|
|
20240625,145000,113817463,1462,1462,1462,1462,0
|
|
20240625,144900,113817463,1462,1458,1462,1458,5
|
|
20240625,144800,113810165,1463,1463,1463,1463,0
|
|
20240625,144700,113810165,1463,1463,1463,1463,0
|
|
20240625,144600,113810165,1463,1463,1463,1463,0
|
|
20240625,144500,113810165,1463,1463,1463,1463,0
|
|
20240625,144400,113810165,1463,1463,1463,1463,80
|
|
20240625,144300,113693125,1463,1463,1463,1463,0
|
|
20240625,144200,113693125,1463,1463,1463,1463,0
|
|
20240625,144100,113693125,1463,1463,1463,1463,0
|
|
20240625,144000,113693125,1463,1463,1463,1463,0
|
|
20240625,143900,113693125,1463,1463,1463,1463,0
|
|
20240625,143800,113693125,1463,1463,1463,1463,0
|
|
20240625,143700,113693125,1463,1463,1463,1463,0
|
|
20240625,143600,113693125,1463,1463,1463,1463,2
|
|
20240625,143500,113690199,1457,1457,1457,1457,0
|
|
20240625,143400,113690199,1457,1457,1457,1457,0
|
|
20240625,143300,113690199,1457,1457,1457,1457,0
|
|
20240625,143200,113690199,1457,1457,1457,1457,0
|
|
20240625,143100,113690199,1457,1463,1463,1457,412
|
|
20240625,143000,113087449,1463,1462,1463,1462,1313
|
|
20240625,142900,111167842,1462,1462,1462,1462,0
|
|
20240625,142800,111167842,1462,1462,1462,1462,227
|
|
20240625,142700,110835968,1462,1461,1462,1461,72
|
|
20240625,142600,110730707,1463,1463,1463,1463,0
|
|
20240625,142500,110730707,1463,1463,1463,1463,0
|
|
20240625,142400,110730707,1463,1463,1463,1463,0
|
|
20240625,142300,110730707,1463,1463,1463,1463,0
|
|
20240625,142200,110730707,1463,1463,1463,1463,2
|
|
20240625,142100,110727781,1456,1463,1463,1456,2878
|
|
20240625,142000,106537357,1454,1454,1454,1454,13
|
|
20240625,141900,106518455,1464,1464,1464,1464,2900
|
|
20240625,141800,102272855,1464,1464,1464,1464,0
|
|
20240625,141700,102272855,1464,1458,1464,1458,104
|
|
20240625,141600,102121139,1458,1453,1458,1453,1269
|
|
20240625,141500,100276282,1451,1458,1458,1451,944
|
|
20240625,141400,98903551,1464,1464,1464,1464,0
|
|
20240625,141300,98903551,1464,1464,1464,1464,0
|
|
20240625,141200,98903551,1464,1464,1464,1464,0
|
|
20240625,141100,98903551,1464,1464,1464,1464,0
|
|
20240625,141000,98903551,1464,1464,1464,1464,0
|
|
20240625,140900,98903551,1464,1464,1464,1464,0
|
|
20240625,140800,98903551,1464,1464,1464,1464,2
|
|
20240625,140700,98900623,1463,1463,1463,1463,0
|
|
20240625,140600,98900623,1463,1463,1463,1463,0
|
|
20240625,140500,98900623,1463,1463,1463,1463,50
|
|
20240625,140400,98827473,1458,1458,1458,1458,39
|
|
20240625,140300,98770611,1464,1464,1464,1464,0
|
|
20240625,140200,98770611,1464,1464,1464,1464,0
|
|
20240625,140100,98770611,1464,1464,1464,1464,2
|
|
20240625,140000,98767683,1457,1457,1457,1457,0
|
|
20240625,135900,98767683,1457,1457,1457,1457,0
|
|
20240625,135800,98767683,1457,1463,1463,1457,1227
|
|
20240625,135700,96978422,1464,1464,1464,1464,0
|
|
20240625,135600,96978422,1464,1464,1464,1464,0
|
|
20240625,135500,96978422,1464,1464,1464,1464,0
|
|
20240625,135400,96978422,1464,1464,1464,1464,0
|
|
20240625,135300,96978422,1464,1464,1464,1464,0
|
|
20240625,135200,96978422,1464,1464,1464,1464,0
|
|
20240625,135100,96978422,1464,1464,1464,1464,0
|
|
20240625,135000,96978422,1464,1464,1464,1464,0
|
|
20240625,134900,96978422,1464,1464,1464,1464,0
|
|
20240625,134800,96978422,1464,1464,1464,1464,0
|
|
20240625,134700,96978422,1464,1464,1464,1464,0
|
|
20240625,134600,96978422,1464,1464,1464,1464,0
|
|
20240625,134500,96978422,1464,1464,1464,1464,0
|
|
20240625,134400,96978422,1464,1464,1464,1464,0
|
|
20240625,134300,96978422,1464,1464,1464,1464,0
|
|
20240625,134200,96978422,1464,1464,1464,1464,0
|
|
20240625,134100,96978422,1464,1464,1464,1464,0
|
|
20240625,134000,96978422,1464,1464,1464,1464,0
|
|
20240625,133900,96978422,1464,1464,1464,1464,0
|
|
20240625,133800,96978422,1464,1464,1464,1464,0
|
|
20240625,133700,96978422,1464,1464,1464,1464,0
|
|
20240625,133600,96978422,1464,1464,1464,1464,0
|
|
20240625,133500,96978422,1464,1464,1464,1464,0
|
|
20240625,133400,96978422,1464,1464,1464,1464,0
|
|
20240625,133300,96978422,1464,1464,1464,1464,0
|
|
20240625,133200,96978422,1464,1464,1464,1464,0
|
|
20240625,133100,96978422,1464,1464,1464,1464,0
|
|
20240625,133000,96978422,1464,1464,1464,1464,0
|
|
20240625,132900,96978422,1464,1464,1464,1464,227
|
|
20240625,132800,96646094,1464,1464,1464,1464,0
|
|
20240625,132700,96646094,1464,1464,1464,1464,0
|
|
20240625,132600,96646094,1464,1464,1464,1464,0
|
|
20240625,132500,96646094,1464,1464,1464,1464,0
|
|
20240625,132400,96646094,1464,1464,1464,1464,0
|
|
20240625,132300,96646094,1464,1464,1464,1464,0
|
|
20240625,132200,96646094,1464,1464,1464,1464,0
|
|
20240625,132100,96646094,1464,1464,1464,1464,0
|
|
20240625,132000,96646094,1464,1464,1464,1464,0
|
|
20240625,131900,96646094,1464,1464,1464,1464,0
|
|
20240625,131800,96646094,1464,1464,1464,1464,3
|
|
20240625,131700,96641702,1464,1464,1464,1464,1
|
|
20240625,131600,96640238,1464,1464,1464,1464,0
|
|
20240625,131500,96640238,1464,1464,1464,1464,0
|
|
20240625,131400,96640238,1464,1464,1464,1464,0
|
|
20240625,131300,96640238,1464,1464,1464,1464,0
|
|
20240625,131200,96640238,1464,1464,1464,1464,5
|
|
20240625,131100,96632918,1464,1464,1464,1464,0
|
|
20240625,131000,96632918,1464,1464,1464,1464,0
|
|
20240625,130900,96632918,1464,1464,1464,1464,0
|
|
20240625,130800,96632918,1464,1464,1464,1464,0
|
|
20240625,130700,96632918,1464,1464,1464,1464,0
|
|
20240625,130600,96632918,1464,1464,1464,1464,0
|
|
20240625,130500,96632918,1464,1464,1464,1464,0
|
|
20240625,130400,96632918,1464,1464,1464,1464,0
|
|
20240625,130300,96632918,1464,1464,1464,1464,0
|
|
20240625,130200,96632918,1464,1464,1464,1464,0
|
|
20240625,130100,96632918,1464,1464,1464,1464,0
|
|
20240625,130000,96632918,1464,1464,1464,1464,0
|
|
20240625,125900,96632918,1464,1464,1464,1464,0
|
|
20240625,125800,96632918,1464,1464,1464,1464,0
|
|
20240625,125700,96632918,1464,1464,1464,1464,0
|
|
20240625,125600,96632918,1464,1464,1464,1464,0
|
|
20240625,125500,96632918,1464,1464,1464,1464,0
|
|
20240625,125400,96632918,1464,1464,1464,1464,0
|
|
20240625,125300,96632918,1464,1464,1464,1464,0
|
|
20240625,125200,96632918,1464,1464,1464,1464,0
|
|
20240625,125100,96632918,1464,1464,1464,1464,0
|
|
20240625,125000,96632918,1464,1464,1464,1464,0
|
|
20240625,124900,96632918,1464,1464,1464,1464,0
|
|
20240625,124800,96632918,1464,1464,1464,1464,0
|
|
20240625,124700,96632918,1464,1464,1464,1464,0
|
|
20240625,124600,96632918,1464,1464,1464,1464,0
|
|
20240625,124500,96632918,1464,1464,1464,1464,0
|
|
20240625,124400,96632918,1464,1464,1464,1464,2
|
|
20240625,124300,96629990,1457,1457,1457,1457,0
|
|
20240625,124200,96629990,1457,1457,1457,1457,0
|
|
20240625,124100,96629990,1457,1457,1457,1457,0
|
|
20240625,124000,96629990,1457,1458,1458,1457,1200
|
|
20240625,123900,94881428,1464,1464,1464,1464,0
|
|
20240625,123800,94881428,1464,1464,1464,1464,0
|
|
20240625,123700,94881428,1464,1464,1464,1464,0
|
|
20240625,123600,94881428,1464,1464,1464,1464,0
|
|
20240625,123500,94881428,1464,1464,1464,1464,0
|
|
20240625,123400,94881428,1464,1464,1464,1464,0
|
|
20240625,123300,94881428,1464,1464,1464,1464,0
|
|
20240625,123200,94881428,1464,1464,1464,1464,2
|
|
20240625,123100,94878500,1458,1458,1458,1458,0
|
|
20240625,123000,94878500,1458,1458,1458,1458,0
|
|
20240625,122900,94878500,1458,1458,1458,1458,1
|
|
20240625,122800,94877042,1457,1457,1457,1457,0
|
|
20240625,122700,94877042,1457,1457,1457,1457,0
|
|
20240625,122600,94877042,1457,1457,1457,1457,0
|
|
20240625,122500,94877042,1457,1457,1457,1457,0
|
|
20240625,122400,94877042,1457,1457,1457,1457,0
|
|
20240625,122300,94877042,1457,1457,1457,1457,0
|
|
20240625,122200,94877042,1457,1457,1457,1457,0
|
|
20240625,122100,94877042,1457,1457,1457,1457,0
|
|
20240625,122000,94877042,1457,1457,1457,1457,0
|
|
20240625,121900,94877042,1457,1457,1457,1457,0
|
|
20240625,121800,94877042,1457,1457,1457,1457,0
|
|
20240625,121700,94877042,1457,1457,1457,1457,0
|
|
20240625,121600,94877042,1457,1457,1457,1457,0
|
|
20240625,121500,94877042,1457,1457,1457,1457,0
|
|
20240625,121400,94877042,1457,1458,1458,1457,1661
|
|
20240625,121300,92456874,1460,1460,1460,1460,0
|
|
20240625,121200,92456874,1460,1460,1460,1460,0
|
|
20240625,121100,92456874,1460,1460,1460,1460,0
|
|
20240625,121000,92456874,1460,1460,1460,1460,0
|
|
20240625,120900,92456874,1460,1460,1460,1460,169
|
|
20240625,120800,92210134,1460,1460,1460,1460,0
|
|
20240625,120700,92210134,1460,1460,1460,1460,0
|
|
20240625,120600,92210134,1460,1460,1460,1460,0
|
|
20240625,120500,92210134,1460,1460,1460,1460,0
|
|
20240625,120400,92210134,1460,1460,1460,1460,0
|
|
20240625,120300,92210134,1460,1460,1460,1460,169
|
|
20240625,120200,91963394,1460,1460,1460,1460,0
|
|
20240625,120100,91963394,1460,1460,1460,1460,0
|
|
20240625,120000,91963394,1460,1460,1460,1460,0
|
|
20240625,115900,91963394,1460,1460,1460,1460,0
|
|
20240625,115800,91963394,1460,1460,1460,1460,1
|
|
20240625,115700,91961934,1464,1464,1464,1464,0
|
|
20240625,115600,91961934,1464,1464,1464,1464,0
|
|
20240625,115500,91961934,1464,1464,1464,1464,0
|
|
20240625,115400,91961934,1464,1464,1464,1464,0
|
|
20240625,115300,91961934,1464,1464,1464,1464,0
|
|
20240625,115200,91961934,1464,1464,1464,1464,0
|
|
20240625,115100,91961934,1464,1464,1464,1464,0
|
|
20240625,115000,91961934,1464,1464,1464,1464,0
|
|
20240625,114900,91961934,1464,1464,1464,1464,2
|
|
20240625,114800,91959006,1457,1457,1457,1457,0
|
|
20240625,114700,91959006,1457,1457,1457,1457,0
|
|
20240625,114600,91959006,1457,1457,1457,1457,0
|
|
20240625,114500,91959006,1457,1457,1457,1457,0
|
|
20240625,114400,91959006,1457,1457,1457,1457,0
|
|
20240625,114300,91959006,1457,1457,1457,1457,341
|
|
20240625,114200,91462169,1464,1464,1464,1464,3
|
|
20240625,114100,91457777,1464,1464,1464,1464,0
|
|
20240625,114000,91457777,1464,1464,1464,1464,0
|
|
20240625,113900,91457777,1464,1464,1464,1464,0
|
|
20240625,113800,91457777,1464,1457,1464,1457,78
|
|
20240625,113700,91344117,1457,1457,1457,1457,1
|
|
20240625,113600,91342660,1464,1464,1464,1464,0
|
|
20240625,113500,91342660,1464,1464,1464,1464,0
|
|
20240625,113400,91342660,1464,1464,1464,1464,14
|
|
20240625,113300,91322164,1464,1464,1464,1464,0
|
|
20240625,113200,91322164,1464,1464,1464,1464,0
|
|
20240625,113100,91322164,1464,1464,1464,1464,36
|
|
20240625,113000,91269460,1457,1457,1457,1457,100
|
|
20240625,112900,91123760,1457,1457,1457,1457,0
|
|
20240625,112800,91123760,1457,1457,1457,1457,339
|
|
20240625,112700,90629837,1464,1460,1464,1460,2
|
|
20240625,112600,90626913,1459,1457,1459,1457,1606
|
|
20240625,112500,88286951,1457,1457,1457,1457,0
|
|
20240625,112400,88286951,1457,1457,1457,1457,0
|
|
20240625,112300,88286951,1457,1457,1457,1457,0
|
|
20240625,112200,88286951,1457,1456,1457,1456,3
|
|
20240625,112100,88282582,1456,1456,1456,1456,2
|
|
20240625,112000,88279670,1453,1453,1453,1453,0
|
|
20240625,111900,88279670,1453,1453,1453,1453,0
|
|
20240625,111800,88279670,1453,1453,1453,1453,0
|
|
20240625,111700,88279670,1453,1453,1453,1453,24
|
|
20240625,111600,88244798,1453,1453,1453,1453,0
|
|
20240625,111500,88244798,1453,1451,1453,1451,1866
|
|
20240625,111400,85536975,1448,1448,1448,1448,0
|
|
20240625,111300,85536975,1448,1450,1450,1448,380
|
|
20240625,111200,84986709,1451,1451,1451,1451,2
|
|
20240625,111100,84983807,1453,1453,1453,1453,0
|
|
20240625,111000,84983807,1453,1453,1453,1453,0
|
|
20240625,110900,84983807,1453,1453,1453,1453,0
|
|
20240625,110800,84983807,1453,1453,1453,1453,0
|
|
20240625,110700,84983807,1453,1453,1453,1453,0
|
|
20240625,110600,84983807,1453,1453,1453,1453,0
|
|
20240625,110500,84983807,1453,1453,1453,1453,0
|
|
20240625,110400,84983807,1453,1453,1453,1453,380
|
|
20240625,110300,84431667,1456,1456,1456,1456,0
|
|
20240625,110200,84431667,1456,1456,1456,1456,0
|
|
20240625,110100,84431667,1456,1456,1456,1456,0
|
|
20240625,110000,84431667,1456,1456,1456,1456,0
|
|
20240625,105900,84431667,1456,1456,1456,1456,0
|
|
20240625,105800,84431667,1456,1456,1456,1456,0
|
|
20240625,105700,84431667,1456,1456,1456,1456,2
|
|
20240625,105600,84428755,1448,1449,1449,1448,2829
|
|
20240625,105500,80331417,1456,1456,1456,1456,0
|
|
20240625,105400,80331417,1456,1456,1456,1456,3
|
|
20240625,105300,80327049,1457,1457,1457,1457,0
|
|
20240625,105200,80327049,1457,1457,1457,1457,0
|
|
20240625,105100,80327049,1457,1457,1457,1457,0
|
|
20240625,105000,80327049,1457,1456,1457,1449,120
|
|
20240625,104900,80153026,1456,1456,1456,1456,37
|
|
20240625,104800,80099154,1456,1456,1456,1456,0
|
|
20240625,104700,80099154,1456,1456,1456,1456,0
|
|
20240625,104600,80099154,1456,1456,1456,1456,0
|
|
20240625,104500,80099154,1456,1456,1456,1456,0
|
|
20240625,104400,80099154,1456,1456,1456,1456,0
|
|
20240625,104300,80099154,1456,1456,1456,1456,36
|
|
20240625,104200,80046738,1456,1456,1456,1456,2
|
|
20240625,104100,80043826,1449,1449,1449,1449,50
|
|
20240625,104000,79971376,1449,1449,1449,1449,0
|
|
20240625,103900,79971376,1449,1449,1449,1449,100
|
|
20240625,103800,79826476,1449,1449,1449,1449,8
|
|
20240625,103700,79814884,1449,1449,1449,1449,0
|
|
20240625,103600,79814884,1449,1452,1452,1449,593
|
|
20240625,103500,78954587,1457,1457,1457,1457,0
|
|
20240625,103400,78954587,1457,1457,1457,1457,0
|
|
20240625,103300,78954587,1457,1457,1457,1457,0
|
|
20240625,103200,78954587,1457,1457,1457,1457,0
|
|
20240625,103100,78954587,1457,1457,1457,1457,0
|
|
20240625,103000,78954587,1457,1457,1457,1457,0
|
|
20240625,102900,78954587,1457,1457,1457,1457,0
|
|
20240625,102800,78954587,1457,1456,1457,1456,1768
|
|
20240625,102700,76379819,1456,1456,1456,1456,0
|
|
20240625,102600,76379819,1456,1456,1456,1456,0
|
|
20240625,102500,76379819,1456,1456,1456,1456,0
|
|
20240625,102400,76379819,1456,1456,1456,1456,0
|
|
20240625,102300,76379819,1456,1456,1456,1456,0
|
|
20240625,102200,76379819,1456,1456,1456,1456,0
|
|
20240625,102100,76379819,1456,1452,1456,1452,3
|
|
20240625,102000,76375455,1456,1451,1456,1451,12
|
|
20240625,101900,76358033,1456,1456,1456,1456,0
|
|
20240625,101800,76358033,1456,1456,1456,1456,0
|
|
20240625,101700,76358033,1456,1456,1456,1456,0
|
|
20240625,101600,76358033,1456,1456,1456,1456,0
|
|
20240625,101500,76358033,1456,1456,1456,1456,0
|
|
20240625,101400,76358033,1456,1455,1456,1455,1011
|
|
20240625,101300,74887023,1455,1455,1455,1455,0
|
|
20240625,101200,74887023,1455,1455,1455,1455,0
|
|
20240625,101100,74887023,1455,1455,1455,1455,0
|
|
20240625,101000,74887023,1455,1455,1455,1455,0
|
|
20240625,100900,74887023,1455,1455,1455,1455,0
|
|
20240625,100800,74887023,1455,1455,1455,1455,3
|
|
20240625,100700,74882658,1455,1454,1455,1454,25
|
|
20240625,100600,74846306,1455,1449,1455,1449,6
|
|
20240625,100500,74837594,1455,1455,1455,1455,5
|
|
20240625,100400,74830319,1455,1448,1455,1448,952
|
|
20240625,100300,73450959,1449,1455,1455,1449,200
|
|
20240625,100200,73160859,1455,1455,1455,1455,50
|
|
20240625,100100,73088109,1455,1455,1455,1455,0
|
|
20240625,100000,73088109,1455,1455,1455,1455,8
|
|
20240625,095900,73076469,1455,1455,1455,1455,1069
|
|
20240625,095800,71521074,1455,1455,1455,1455,0
|
|
20240625,095700,71521074,1455,1455,1455,1455,0
|
|
20240625,095600,71521074,1455,1455,1455,1455,76
|
|
20240625,095500,71410494,1455,1455,1455,1455,5
|
|
20240625,095400,71403219,1449,1455,1455,1449,1102
|
|
20240625,095300,69805791,1455,1455,1455,1455,0
|
|
20240625,095200,69805791,1455,1455,1455,1455,0
|
|
20240625,095100,69805791,1455,1455,1455,1455,0
|
|
20240625,095000,69805791,1455,1455,1455,1455,10
|
|
20240625,094900,69791241,1455,1449,1455,1449,62
|
|
20240625,094800,69701391,1455,1455,1455,1455,1
|
|
20240625,094700,69699936,1455,1455,1455,1449,180
|
|
20240625,094600,69439104,1456,1456,1456,1456,0
|
|
20240625,094500,69439104,1456,1455,1456,1455,1294
|
|
20240625,094400,67555050,1456,1456,1456,1456,554
|
|
20240625,094300,66748426,1456,1456,1456,1456,0
|
|
20240625,094200,66748426,1456,1456,1456,1456,2
|
|
20240625,094100,66745514,1456,1456,1456,1456,0
|
|
20240625,094000,66745514,1456,1456,1456,1456,0
|
|
20240625,093900,66745514,1456,1456,1456,1456,0
|
|
20240625,093800,66745514,1456,1456,1456,1456,0
|
|
20240625,093700,66745514,1456,1456,1456,1456,87
|
|
20240625,093600,66618842,1457,1457,1457,1457,0
|
|
20240625,093500,66618842,1457,1457,1457,1457,0
|
|
20240625,093400,66618842,1457,1450,1457,1448,449
|
|
20240625,093300,65968063,1457,1457,1457,1457,4
|
|
20240625,093200,65962235,1451,1459,1459,1451,149
|
|
20240625,093100,65746020,1459,1459,1459,1459,0
|
|
20240625,093000,65746020,1459,1459,1459,1459,0
|
|
20240625,092900,65746020,1459,1459,1459,1459,500
|
|
20240625,092800,65016520,1460,1463,1463,1460,1003
|
|
20240625,092700,63549140,1464,1464,1464,1451,9
|
|
20240625,092600,63535978,1464,1455,1464,1455,23
|
|
20240625,092500,63502495,1467,1466,1467,1466,2
|
|
20240625,092400,63499562,1467,1463,1467,1463,57
|
|
20240625,092300,63416111,1463,1455,1463,1455,50
|
|
20240625,092200,63343345,1455,1455,1455,1455,2
|
|
20240625,092100,63340435,1456,1456,1456,1456,0
|
|
20240625,092000,63340435,1456,1455,1456,1455,61
|
|
20240625,091900,63251679,1455,1459,1459,1444,363
|
|
20240625,091800,62722296,1459,1459,1459,1459,0
|
|
20240625,091700,62722296,1459,1459,1459,1459,2
|
|
20240625,091600,62719378,1459,1459,1459,1459,8
|
|
20240625,091500,62707706,1459,1451,1464,1440,5891
|
|
20240625,091400,54173282,1462,1460,1462,1450,11172
|
|
20240625,091300,37958786,1462,1472,1472,1462,1104
|
|
20240625,091200,36342812,1465,1465,1465,1465,500
|
|
20240625,091100,35610312,1474,1474,1474,1474,2
|
|
20240625,091000,35607364,1476,1476,1476,1476,80
|
|
20240625,090900,35489284,1476,1476,1476,1463,1446
|
|
20240625,090800,33356953,1476,1476,1476,1476,1609
|
|
20240625,090700,30982069,1477,1475,1477,1475,588
|
|
20240625,090600,30114528,1477,1471,1478,1471,8749
|
|
20240625,090500,17215491,1470,1469,1470,1469,3761
|
|
20240625,090400,11690525,1469,1469,1469,1469,3
|
|
20240625,090300,11686118,1458,1467,1467,1458,820
|
|
20240625,090200,10483828,1465,1451,1465,1451,6678
|
|
20240625,090100,735727,1461,1451,1463,1451,7
|
|
20240625,090000,725514,1465,1450,1465,1450,500
|