604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,190100,112988956,1446,1446,1446,1446,10064
|
|
20240627,190000,112988956,1446,1446,1446,1446,0
|
|
20240627,185900,112988956,1446,1446,1446,1446,0
|
|
20240627,185800,112988956,1446,1446,1446,1446,0
|
|
20240627,185700,112988956,1446,1446,1446,1446,0
|
|
20240627,185600,112988956,1446,1446,1446,1446,0
|
|
20240627,185500,112988956,1446,1446,1446,1446,0
|
|
20240627,185400,112988956,1446,1446,1446,1446,0
|
|
20240627,185300,112988956,1446,1446,1446,1446,0
|
|
20240627,185200,112988956,1446,1446,1446,1446,0
|
|
20240627,185100,112988956,1446,1446,1446,1446,0
|
|
20240627,185000,112988956,1446,1446,1446,1446,0
|
|
20240627,184900,112988956,1446,1446,1446,1446,0
|
|
20240627,184800,112988956,1446,1446,1446,1446,0
|
|
20240627,184700,112988956,1446,1446,1446,1446,0
|
|
20240627,184600,112988956,1446,1446,1446,1446,0
|
|
20240627,184500,112988956,1446,1446,1446,1446,0
|
|
20240627,184400,112988956,1446,1446,1446,1446,0
|
|
20240627,184300,112988956,1446,1446,1446,1446,0
|
|
20240627,184200,112988956,1446,1446,1446,1446,0
|
|
20240627,184100,112988956,1446,1446,1446,1446,0
|
|
20240627,184000,112988956,1446,1446,1446,1446,0
|
|
20240627,183900,112988956,1446,1446,1446,1446,0
|
|
20240627,183800,112988956,1446,1446,1446,1446,0
|
|
20240627,183700,112988956,1446,1446,1446,1446,0
|
|
20240627,183600,112988956,1446,1446,1446,1446,0
|
|
20240627,183500,112988956,1446,1446,1446,1446,0
|
|
20240627,183400,112988956,1446,1446,1446,1446,0
|
|
20240627,183300,112988956,1446,1446,1446,1446,0
|
|
20240627,183200,112988956,1446,1446,1446,1446,0
|
|
20240627,183100,112988956,1446,1446,1446,1446,10064
|
|
20240627,183000,112988956,1446,1446,1446,1446,0
|
|
20240627,182900,112988956,1446,1446,1446,1446,0
|
|
20240627,182800,112988956,1446,1446,1446,1446,0
|
|
20240627,182700,112988956,1446,1446,1446,1446,0
|
|
20240627,182600,112988956,1446,1446,1446,1446,0
|
|
20240627,182500,112988956,1446,1446,1446,1446,0
|
|
20240627,182400,112988956,1446,1446,1446,1446,0
|
|
20240627,182300,112988956,1446,1446,1446,1446,0
|
|
20240627,182200,112988956,1446,1446,1446,1446,0
|
|
20240627,182100,112988956,1446,1446,1446,1446,0
|
|
20240627,182000,112988956,1446,1446,1446,1446,0
|
|
20240627,181900,112988956,1446,1446,1446,1446,0
|
|
20240627,181800,112988956,1446,1446,1446,1446,0
|
|
20240627,181700,112988956,1446,1446,1446,1446,0
|
|
20240627,181600,112988956,1446,1446,1446,1446,0
|
|
20240627,181500,112988956,1446,1446,1446,1446,0
|
|
20240627,181400,112988956,1446,1446,1446,1446,0
|
|
20240627,181300,112988956,1446,1446,1446,1446,0
|
|
20240627,181200,112988956,1446,1446,1446,1446,0
|
|
20240627,181100,112988956,1446,1446,1446,1446,0
|
|
20240627,181000,112988956,1446,1446,1446,1446,0
|
|
20240627,180900,112988956,1446,1446,1446,1446,0
|
|
20240627,180800,112988956,1446,1446,1446,1446,0
|
|
20240627,180700,112988956,1446,1446,1446,1446,0
|
|
20240627,180600,112988956,1446,1446,1446,1446,0
|
|
20240627,180500,112988956,1446,1446,1446,1446,0
|
|
20240627,180400,112988956,1446,1446,1446,1446,0
|
|
20240627,180300,112988956,1446,1446,1446,1446,0
|
|
20240627,180200,112988956,1446,1446,1446,1446,0
|
|
20240627,180100,112988956,1446,1446,1446,1446,10064
|
|
20240627,180000,112988956,1446,1446,1446,1446,0
|
|
20240627,175900,112988956,1446,1446,1446,1446,0
|
|
20240627,175800,112988956,1446,1446,1446,1446,0
|
|
20240627,175700,112988956,1446,1446,1446,1446,0
|
|
20240627,175600,112988956,1446,1446,1446,1446,0
|
|
20240627,175500,112988956,1446,1446,1446,1446,0
|
|
20240627,175400,112988956,1446,1446,1446,1446,0
|
|
20240627,175300,112988956,1446,1446,1446,1446,0
|
|
20240627,175200,112988956,1446,1446,1446,1446,0
|
|
20240627,175100,112988956,1446,1446,1446,1446,0
|
|
20240627,175000,112988956,1446,1446,1446,1446,0
|
|
20240627,174900,112988956,1446,1446,1446,1446,0
|
|
20240627,174800,112988956,1446,1446,1446,1446,0
|
|
20240627,174700,112988956,1446,1446,1446,1446,0
|
|
20240627,174600,112988956,1446,1446,1446,1446,0
|
|
20240627,174500,112988956,1446,1446,1446,1446,0
|
|
20240627,174400,112988956,1446,1446,1446,1446,0
|
|
20240627,174300,112988956,1446,1446,1446,1446,0
|
|
20240627,174200,112988956,1446,1446,1446,1446,0
|
|
20240627,174100,112988956,1446,1446,1446,1446,0
|
|
20240627,174000,112988956,1446,1446,1446,1446,0
|
|
20240627,173900,112988956,1446,1446,1446,1446,0
|
|
20240627,173800,112988956,1446,1446,1446,1446,0
|
|
20240627,173700,112988956,1446,1446,1446,1446,0
|
|
20240627,173600,112988956,1446,1446,1446,1446,0
|
|
20240627,173500,112988956,1446,1446,1446,1446,0
|
|
20240627,173400,112988956,1446,1446,1446,1446,0
|
|
20240627,173300,112988956,1446,1446,1446,1446,0
|
|
20240627,173200,112988956,1446,1446,1446,1446,0
|
|
20240627,173100,112988956,1446,1446,1446,1446,10064
|
|
20240627,173000,112988956,1446,1446,1446,1446,0
|
|
20240627,172900,112988956,1446,1446,1446,1446,0
|
|
20240627,172800,112988956,1446,1446,1446,1446,0
|
|
20240627,172700,112988956,1446,1446,1446,1446,0
|
|
20240627,172600,112988956,1446,1446,1446,1446,0
|
|
20240627,172500,112988956,1446,1446,1446,1446,0
|
|
20240627,172400,112988956,1446,1446,1446,1446,0
|
|
20240627,172300,112988956,1446,1446,1446,1446,0
|
|
20240627,172200,112988956,1446,1446,1446,1446,0
|
|
20240627,172100,112988956,1446,1446,1446,1446,0
|
|
20240627,172000,112988956,1446,1446,1446,1446,0
|
|
20240627,171900,112988956,1446,1446,1446,1446,0
|
|
20240627,171800,112988956,1446,1446,1446,1446,0
|
|
20240627,171700,112988956,1446,1446,1446,1446,0
|
|
20240627,171600,112988956,1446,1446,1446,1446,0
|
|
20240627,171500,112988956,1446,1446,1446,1446,0
|
|
20240627,171400,112988956,1446,1446,1446,1446,0
|
|
20240627,171300,112988956,1446,1446,1446,1446,0
|
|
20240627,171200,112988956,1446,1446,1446,1446,0
|
|
20240627,171100,112988956,1446,1446,1446,1446,0
|
|
20240627,171000,112988956,1446,1446,1446,1446,0
|
|
20240627,170900,112988956,1446,1446,1446,1446,0
|
|
20240627,170800,112988956,1446,1446,1446,1446,0
|
|
20240627,170700,112988956,1446,1446,1446,1446,0
|
|
20240627,170600,112988956,1446,1446,1446,1446,0
|
|
20240627,170500,112988956,1446,1446,1446,1446,0
|
|
20240627,170400,112988956,1446,1446,1446,1446,0
|
|
20240627,170300,112988956,1446,1446,1446,1446,0
|
|
20240627,170200,112988956,1446,1446,1446,1446,0
|
|
20240627,170100,112988956,1446,1446,1446,1446,10064
|
|
20240627,170000,112988956,1446,1446,1446,1446,0
|
|
20240627,165900,112988956,1446,1446,1446,1446,0
|
|
20240627,165800,112988956,1446,1446,1446,1446,0
|
|
20240627,165700,112988956,1446,1446,1446,1446,0
|
|
20240627,165600,112988956,1446,1446,1446,1446,0
|
|
20240627,165500,112988956,1446,1446,1446,1446,0
|
|
20240627,165400,112988956,1446,1446,1446,1446,0
|
|
20240627,165300,112988956,1446,1446,1446,1446,0
|
|
20240627,165200,112988956,1446,1446,1446,1446,0
|
|
20240627,165100,112988956,1446,1446,1446,1446,0
|
|
20240627,165000,112988956,1446,1446,1446,1446,0
|
|
20240627,164900,112988956,1446,1446,1446,1446,0
|
|
20240627,164800,112988956,1446,1446,1446,1446,0
|
|
20240627,164700,112988956,1446,1446,1446,1446,0
|
|
20240627,164600,112988956,1446,1446,1446,1446,0
|
|
20240627,164500,112988956,1446,1446,1446,1446,0
|
|
20240627,164400,112988956,1446,1446,1446,1446,0
|
|
20240627,164300,112988956,1446,1446,1446,1446,0
|
|
20240627,164200,112988956,1446,1446,1446,1446,0
|
|
20240627,164100,112988956,1446,1446,1446,1446,0
|
|
20240627,164000,112988956,1446,1446,1446,1446,0
|
|
20240627,163900,112988956,1446,1446,1446,1446,0
|
|
20240627,163800,112988956,1446,1446,1446,1446,0
|
|
20240627,163700,112988956,1446,1446,1446,1446,0
|
|
20240627,163600,112988956,1446,1446,1446,1446,0
|
|
20240627,163500,112988956,1446,1446,1446,1446,0
|
|
20240627,163400,112988956,1446,1446,1446,1446,0
|
|
20240627,163300,112988956,1446,1446,1446,1446,0
|
|
20240627,163200,112988956,1446,1446,1446,1446,0
|
|
20240627,163100,112988956,1446,1446,1446,1446,10064
|
|
20240627,163000,112988956,1446,1446,1446,1446,0
|
|
20240627,162900,112988956,1446,1446,1446,1446,0
|
|
20240627,162800,112988956,1446,1446,1446,1446,0
|
|
20240627,162700,112988956,1446,1446,1446,1446,0
|
|
20240627,162600,112988956,1446,1446,1446,1446,0
|
|
20240627,162500,112988956,1446,1446,1446,1446,0
|
|
20240627,162400,112988956,1446,1446,1446,1446,0
|
|
20240627,162300,112988956,1446,1446,1446,1446,0
|
|
20240627,162200,112988956,1446,1446,1446,1446,0
|
|
20240627,162100,112988956,1446,1446,1446,1446,0
|
|
20240627,162000,112988956,1446,1446,1446,1446,0
|
|
20240627,161900,112988956,1446,1446,1446,1446,0
|
|
20240627,161800,112988956,1446,1446,1446,1446,0
|
|
20240627,161700,112988956,1446,1446,1446,1446,0
|
|
20240627,161600,112988956,1446,1446,1446,1446,0
|
|
20240627,161500,112988956,1446,1446,1446,1446,0
|
|
20240627,161400,112988956,1446,1446,1446,1446,0
|
|
20240627,161300,112988956,1446,1446,1446,1446,0
|
|
20240627,161200,112988956,1446,1446,1446,1446,0
|
|
20240627,161100,112988956,1446,1446,1446,1446,0
|
|
20240627,161000,112988956,1446,1446,1446,1446,0
|
|
20240627,160900,112988956,1446,1446,1446,1446,0
|
|
20240627,160800,112988956,1446,1446,1446,1446,0
|
|
20240627,160700,112988956,1446,1446,1446,1446,0
|
|
20240627,160600,112988956,1446,1446,1446,1446,0
|
|
20240627,160500,112988956,1446,1446,1446,1446,0
|
|
20240627,160400,112988956,1446,1446,1446,1446,0
|
|
20240627,160300,112988956,1446,1446,1446,1446,0
|
|
20240627,160200,112988956,1446,1446,1446,1446,0
|
|
20240627,160100,112988956,1446,1446,1446,1446,10064
|
|
20240627,160000,112988956,1446,1446,1446,1446,0
|
|
20240627,155900,112988956,1446,1446,1446,1446,0
|
|
20240627,155800,112988956,1446,1446,1446,1446,0
|
|
20240627,155700,112988956,1446,1446,1446,1446,0
|
|
20240627,155600,112988956,1446,1446,1446,1446,0
|
|
20240627,155500,112988956,1446,1446,1446,1446,0
|
|
20240627,155400,112988956,1446,1446,1446,1446,0
|
|
20240627,155300,112988956,1446,1446,1446,1446,0
|
|
20240627,155200,112988956,1446,1446,1446,1446,0
|
|
20240627,155100,112988956,1446,1446,1446,1446,0
|
|
20240627,155000,112988956,1446,1446,1446,1446,0
|
|
20240627,154900,112988956,1446,1446,1446,1446,0
|
|
20240627,154800,112988956,1446,1446,1446,1446,0
|
|
20240627,154700,112988956,1446,1446,1446,1446,0
|
|
20240627,154600,112988956,1446,1446,1446,1446,0
|
|
20240627,154500,112988956,1446,1446,1446,1446,0
|
|
20240627,154400,112988956,1446,1446,1446,1446,0
|
|
20240627,154300,112988956,1446,1446,1446,1446,0
|
|
20240627,154200,112988956,1446,1446,1446,1446,0
|
|
20240627,154100,112988956,1446,1446,1446,1446,0
|
|
20240627,154000,112988956,1446,1446,1446,1446,0
|
|
20240627,153900,112988956,1446,1446,1446,1446,0
|
|
20240627,153800,112988956,1446,1446,1446,1446,0
|
|
20240627,153700,112988956,1446,1446,1446,1446,0
|
|
20240627,153600,112988956,1446,1446,1446,1446,0
|
|
20240627,153500,112988956,1446,1446,1446,1446,0
|
|
20240627,153400,112988956,1446,1446,1446,1446,0
|
|
20240627,153300,112988956,1446,1446,1446,1446,0
|
|
20240627,153200,112988956,1446,1446,1446,1446,0
|
|
20240627,153100,112988956,1446,1446,1446,1446,10064
|
|
20240627,153000,112988956,1446,1446,1446,1446,10064
|
|
20240627,152900,98436412,1439,1439,1439,1439,0
|
|
20240627,152800,98436412,1439,1439,1439,1439,0
|
|
20240627,152700,98436412,1439,1439,1439,1439,0
|
|
20240627,152600,98436412,1439,1439,1439,1439,0
|
|
20240627,152500,98436412,1439,1439,1439,1439,0
|
|
20240627,152400,98436412,1439,1439,1439,1439,0
|
|
20240627,152300,98436412,1439,1439,1439,1439,0
|
|
20240627,152200,98436412,1439,1439,1439,1439,0
|
|
20240627,152100,98436412,1439,1439,1439,1439,0
|
|
20240627,152000,98436412,1439,1439,1439,1439,0
|
|
20240627,151900,98436412,1439,1439,1442,1439,208
|
|
20240627,151800,98137094,1439,1439,1439,1439,1153
|
|
20240627,151700,96477927,1440,1440,1440,1440,50
|
|
20240627,151600,96405927,1440,1440,1440,1440,2069
|
|
20240627,151500,93426567,1441,1441,1441,1441,50
|
|
20240627,151400,93354517,1440,1440,1440,1440,0
|
|
20240627,151300,93354517,1440,1441,1442,1440,2392
|
|
20240627,151200,89908368,1442,1442,1442,1442,1502
|
|
20240627,151100,87742484,1445,1445,1445,1445,0
|
|
20240627,151000,87742484,1445,1445,1445,1445,0
|
|
20240627,150900,87742484,1445,1445,1445,1445,2
|
|
20240627,150800,87739594,1444,1444,1444,1444,1888
|
|
20240627,150700,85013322,1444,1444,1444,1444,32
|
|
20240627,150600,84967114,1444,1444,1444,1444,0
|
|
20240627,150500,84967114,1444,1444,1444,1444,0
|
|
20240627,150400,84967114,1444,1444,1444,1444,0
|
|
20240627,150300,84967114,1444,1444,1444,1444,1
|
|
20240627,150200,84965670,1444,1444,1444,1444,2
|
|
20240627,150100,84962782,1443,1443,1443,1443,50
|
|
20240627,150000,84890632,1443,1444,1444,1443,102
|
|
20240627,145900,84743444,1443,1443,1443,1443,3
|
|
20240627,145800,84739115,1443,1443,1443,1443,115
|
|
20240627,145700,84573170,1443,1443,1443,1443,73
|
|
20240627,145600,84467831,1445,1445,1445,1445,0
|
|
20240627,145500,84467831,1445,1445,1445,1445,50
|
|
20240627,145400,84395581,1445,1445,1445,1445,2
|
|
20240627,145300,84392691,1445,1443,1445,1443,238
|
|
20240627,145200,84049253,1445,1445,1445,1445,0
|
|
20240627,145100,84049253,1445,1445,1445,1445,0
|
|
20240627,145000,84049253,1445,1445,1445,1445,0
|
|
20240627,144900,84049253,1445,1445,1445,1445,0
|
|
20240627,144800,84049253,1445,1444,1445,1443,1189
|
|
20240627,144700,82332536,1445,1445,1445,1445,0
|
|
20240627,144600,82332536,1445,1445,1445,1445,0
|
|
20240627,144500,82332536,1445,1445,1445,1445,0
|
|
20240627,144400,82332536,1445,1445,1445,1445,200
|
|
20240627,144300,82043536,1445,1445,1445,1445,2
|
|
20240627,144200,82040646,1443,1443,1443,1443,0
|
|
20240627,144100,82040646,1443,1443,1443,1443,200
|
|
20240627,144000,81752046,1446,1446,1446,1446,0
|
|
20240627,143900,81752046,1446,1446,1446,1446,0
|
|
20240627,143800,81752046,1446,1446,1446,1446,0
|
|
20240627,143700,81752046,1446,1446,1446,1446,0
|
|
20240627,143600,81752046,1446,1446,1446,1446,0
|
|
20240627,143500,81752046,1446,1446,1446,1446,0
|
|
20240627,143400,81752046,1446,1446,1446,1446,163
|
|
20240627,143300,81516348,1446,1446,1446,1446,0
|
|
20240627,143200,81516348,1446,1446,1446,1446,0
|
|
20240627,143100,81516348,1446,1446,1446,1446,0
|
|
20240627,143000,81516348,1446,1446,1446,1446,0
|
|
20240627,142900,81516348,1446,1446,1446,1446,0
|
|
20240627,142800,81516348,1446,1446,1446,1446,115
|
|
20240627,142700,81350058,1446,1446,1446,1446,0
|
|
20240627,142600,81350058,1446,1446,1446,1446,0
|
|
20240627,142500,81350058,1446,1446,1446,1446,0
|
|
20240627,142400,81350058,1446,1446,1446,1446,0
|
|
20240627,142300,81350058,1446,1446,1446,1446,0
|
|
20240627,142200,81350058,1446,1446,1446,1446,0
|
|
20240627,142100,81350058,1446,1446,1446,1446,0
|
|
20240627,142000,81350058,1446,1446,1446,1446,0
|
|
20240627,141900,81350058,1446,1446,1446,1446,0
|
|
20240627,141800,81350058,1446,1446,1446,1446,0
|
|
20240627,141700,81350058,1446,1446,1446,1446,0
|
|
20240627,141600,81350058,1446,1446,1446,1446,0
|
|
20240627,141500,81350058,1446,1446,1446,1446,0
|
|
20240627,141400,81350058,1446,1446,1446,1446,0
|
|
20240627,141300,81350058,1446,1446,1446,1446,0
|
|
20240627,141200,81350058,1446,1445,1446,1445,312
|
|
20240627,141100,80899005,1445,1445,1445,1445,2
|
|
20240627,141000,80896115,1441,1442,1445,1441,300
|
|
20240627,140900,80462765,1445,1445,1445,1445,0
|
|
20240627,140800,80462765,1445,1445,1445,1445,0
|
|
20240627,140700,80462765,1445,1445,1445,1445,1
|
|
20240627,140600,80461320,1445,1445,1445,1445,0
|
|
20240627,140500,80461320,1445,1444,1445,1444,240
|
|
20240627,140400,80114610,1444,1444,1444,1444,0
|
|
20240627,140300,80114610,1444,1444,1444,1444,0
|
|
20240627,140200,80114610,1444,1444,1444,1444,0
|
|
20240627,140100,80114610,1444,1444,1444,1444,200
|
|
20240627,140000,79825810,1444,1444,1444,1444,0
|
|
20240627,135900,79825810,1444,1444,1444,1444,0
|
|
20240627,135800,79825810,1444,1444,1444,1444,0
|
|
20240627,135700,79825810,1444,1444,1444,1444,0
|
|
20240627,135600,79825810,1444,1443,1444,1443,52
|
|
20240627,135500,79750772,1443,1443,1443,1443,0
|
|
20240627,135400,79750772,1443,1443,1443,1443,0
|
|
20240627,135300,79750772,1443,1443,1443,1443,0
|
|
20240627,135200,79750772,1443,1443,1443,1443,0
|
|
20240627,135100,79750772,1443,1443,1443,1443,0
|
|
20240627,135000,79750772,1443,1443,1443,1443,2
|
|
20240627,134900,79747886,1440,1440,1440,1440,100
|
|
20240627,134800,79603886,1443,1443,1443,1443,2
|
|
20240627,134700,79601000,1443,1443,1443,1443,0
|
|
20240627,134600,79601000,1443,1443,1443,1443,2
|
|
20240627,134500,79598114,1442,1442,1442,1442,100
|
|
20240627,134400,79453914,1442,1442,1442,1442,2
|
|
20240627,134300,79451030,1441,1443,1443,1441,193
|
|
20240627,134200,79172571,1443,1443,1443,1443,0
|
|
20240627,134100,79172571,1443,1443,1443,1443,0
|
|
20240627,134000,79172571,1443,1443,1443,1443,60
|
|
20240627,133900,79085991,1443,1443,1443,1443,0
|
|
20240627,133800,79085991,1443,1443,1443,1443,1
|
|
20240627,133700,79084548,1443,1443,1443,1443,1
|
|
20240627,133600,79083105,1443,1442,1443,1442,12
|
|
20240627,133500,79065790,1442,1442,1442,1442,60
|
|
20240627,133400,78979270,1442,1442,1442,1442,0
|
|
20240627,133300,78979270,1442,1442,1442,1442,70
|
|
20240627,133200,78878330,1442,1442,1442,1442,20
|
|
20240627,133100,78849490,1442,1442,1442,1439,82
|
|
20240627,133000,78731336,1442,1442,1442,1442,0
|
|
20240627,132900,78731336,1442,1442,1442,1442,0
|
|
20240627,132800,78731336,1442,1442,1442,1442,0
|
|
20240627,132700,78731336,1442,1442,1442,1442,0
|
|
20240627,132600,78731336,1442,1439,1442,1439,3
|
|
20240627,132500,78727013,1439,1439,1439,1439,0
|
|
20240627,132400,78727013,1439,1439,1439,1439,2
|
|
20240627,132300,78724135,1439,1439,1439,1439,0
|
|
20240627,132200,78724135,1439,1439,1439,1439,0
|
|
20240627,132100,78724135,1439,1439,1439,1439,1700
|
|
20240627,132000,76277835,1440,1440,1440,1440,0
|
|
20240627,131900,76277835,1440,1440,1440,1440,0
|
|
20240627,131800,76277835,1440,1440,1440,1440,0
|
|
20240627,131700,76277835,1440,1440,1440,1440,64
|
|
20240627,131600,76185675,1440,1440,1440,1440,1
|
|
20240627,131500,76184235,1444,1444,1444,1444,0
|
|
20240627,131400,76184235,1444,1444,1444,1444,1
|
|
20240627,131300,76182791,1444,1444,1444,1444,0
|
|
20240627,131200,76182791,1444,1444,1444,1444,0
|
|
20240627,131100,76182791,1444,1444,1444,1444,0
|
|
20240627,131000,76182791,1444,1444,1444,1444,0
|
|
20240627,130900,76182791,1444,1444,1444,1444,0
|
|
20240627,130800,76182791,1444,1444,1444,1444,0
|
|
20240627,130700,76182791,1444,1444,1444,1444,0
|
|
20240627,130600,76182791,1444,1444,1444,1444,0
|
|
20240627,130500,76182791,1444,1444,1444,1444,0
|
|
20240627,130400,76182791,1444,1444,1444,1444,0
|
|
20240627,130300,76182791,1444,1444,1444,1444,10
|
|
20240627,130200,76168351,1444,1444,1444,1444,0
|
|
20240627,130100,76168351,1444,1444,1444,1444,0
|
|
20240627,130000,76168351,1444,1444,1444,1444,0
|
|
20240627,125900,76168351,1444,1444,1444,1444,0
|
|
20240627,125800,76168351,1444,1444,1444,1444,0
|
|
20240627,125700,76168351,1444,1444,1444,1444,0
|
|
20240627,125600,76168351,1444,1440,1444,1439,202
|
|
20240627,125500,75877474,1445,1445,1445,1445,0
|
|
20240627,125400,75877474,1445,1445,1445,1445,0
|
|
20240627,125300,75877474,1445,1445,1445,1445,0
|
|
20240627,125200,75877474,1445,1445,1445,1445,2
|
|
20240627,125100,75874584,1440,1440,1440,1440,0
|
|
20240627,125000,75874584,1440,1440,1440,1440,0
|
|
20240627,124900,75874584,1440,1440,1440,1440,0
|
|
20240627,124800,75874584,1440,1440,1440,1440,0
|
|
20240627,124700,75874584,1440,1440,1440,1440,0
|
|
20240627,124600,75874584,1440,1440,1440,1440,780
|
|
20240627,124500,74751384,1440,1440,1440,1440,1
|
|
20240627,124400,74749944,1440,1440,1440,1440,0
|
|
20240627,124300,74749944,1440,1440,1440,1440,0
|
|
20240627,124200,74749944,1440,1440,1440,1440,1
|
|
20240627,124100,74748504,1440,1441,1441,1440,319
|
|
20240627,124000,74289050,1446,1446,1446,1446,3
|
|
20240627,123900,74284712,1441,1441,1441,1441,114
|
|
20240627,123800,74120438,1447,1447,1447,1447,0
|
|
20240627,123700,74120438,1447,1447,1447,1447,2
|
|
20240627,123600,74117544,1447,1447,1447,1447,217
|
|
20240627,123500,73803545,1447,1446,1447,1446,320
|
|
20240627,123400,73340533,1447,1447,1447,1447,0
|
|
20240627,123300,73340533,1447,1447,1447,1447,0
|
|
20240627,123200,73340533,1447,1447,1447,1447,0
|
|
20240627,123100,73340533,1447,1447,1447,1447,0
|
|
20240627,123000,73340533,1447,1447,1447,1447,0
|
|
20240627,122900,73340533,1447,1447,1447,1447,0
|
|
20240627,122800,73340533,1447,1447,1447,1447,0
|
|
20240627,122700,73340533,1447,1447,1447,1447,0
|
|
20240627,122600,73340533,1447,1447,1447,1447,0
|
|
20240627,122500,73340533,1447,1447,1447,1447,402
|
|
20240627,122400,72758839,1439,1439,1439,1439,0
|
|
20240627,122300,72758839,1439,1439,1439,1439,0
|
|
20240627,122200,72758839,1439,1442,1442,1439,3000
|
|
20240627,122100,68438810,1440,1440,1440,1440,0
|
|
20240627,122000,68438810,1440,1440,1440,1440,0
|
|
20240627,121900,68438810,1440,1440,1440,1440,0
|
|
20240627,121800,68438810,1440,1440,1440,1440,0
|
|
20240627,121700,68438810,1440,1440,1440,1440,0
|
|
20240627,121600,68438810,1440,1440,1440,1440,0
|
|
20240627,121500,68438810,1440,1440,1440,1440,0
|
|
20240627,121400,68438810,1440,1440,1440,1440,0
|
|
20240627,121300,68438810,1440,1443,1443,1440,7000
|
|
20240627,121200,58351235,1442,1442,1442,1442,0
|
|
20240627,121100,58351235,1442,1442,1442,1442,0
|
|
20240627,121000,58351235,1442,1442,1442,1442,159
|
|
20240627,120900,58121957,1444,1444,1444,1444,500
|
|
20240627,120800,57399957,1443,1443,1443,1443,30
|
|
20240627,120700,57356667,1443,1443,1443,1443,344
|
|
20240627,120600,56860275,1444,1444,1444,1444,2
|
|
20240627,120500,56857387,1444,1444,1444,1444,0
|
|
20240627,120400,56857387,1444,1444,1444,1444,0
|
|
20240627,120300,56857387,1444,1444,1444,1444,0
|
|
20240627,120200,56857387,1444,1444,1444,1444,31
|
|
20240627,120100,56812623,1449,1449,1449,1449,0
|
|
20240627,120000,56812623,1449,1449,1449,1449,0
|
|
20240627,115900,56812623,1449,1449,1449,1449,0
|
|
20240627,115800,56812623,1449,1449,1449,1449,0
|
|
20240627,115700,56812623,1449,1449,1449,1449,0
|
|
20240627,115600,56812623,1449,1449,1449,1449,0
|
|
20240627,115500,56812623,1449,1449,1449,1449,0
|
|
20240627,115400,56812623,1449,1449,1449,1449,0
|
|
20240627,115300,56812623,1449,1449,1449,1449,0
|
|
20240627,115200,56812623,1449,1449,1449,1449,0
|
|
20240627,115100,56812623,1449,1449,1449,1449,0
|
|
20240627,115000,56812623,1449,1449,1449,1449,0
|
|
20240627,114900,56812623,1449,1449,1449,1449,0
|
|
20240627,114800,56812623,1449,1449,1449,1449,0
|
|
20240627,114700,56812623,1449,1449,1449,1449,0
|
|
20240627,114600,56812623,1449,1449,1449,1449,0
|
|
20240627,114500,56812623,1449,1449,1449,1449,0
|
|
20240627,114400,56812623,1449,1449,1449,1449,0
|
|
20240627,114300,56812623,1449,1449,1449,1449,0
|
|
20240627,114200,56812623,1449,1449,1449,1449,1
|
|
20240627,114100,56811174,1442,1442,1442,1442,0
|
|
20240627,114000,56811174,1442,1442,1442,1442,0
|
|
20240627,113900,56811174,1442,1445,1445,1442,600
|
|
20240627,113800,55945901,1451,1451,1451,1451,0
|
|
20240627,113700,55945901,1451,1451,1451,1451,0
|
|
20240627,113600,55945901,1451,1451,1451,1451,0
|
|
20240627,113500,55945901,1451,1451,1451,1451,0
|
|
20240627,113400,55945901,1451,1451,1451,1451,0
|
|
20240627,113300,55945901,1451,1451,1451,1451,0
|
|
20240627,113200,55945901,1451,1451,1451,1451,0
|
|
20240627,113100,55945901,1451,1451,1451,1451,0
|
|
20240627,113000,55945901,1451,1451,1451,1451,0
|
|
20240627,112900,55945901,1451,1451,1451,1451,0
|
|
20240627,112800,55945901,1451,1451,1451,1451,0
|
|
20240627,112700,55945901,1451,1451,1451,1451,0
|
|
20240627,112600,55945901,1451,1451,1451,1451,0
|
|
20240627,112500,55945901,1451,1451,1451,1451,0
|
|
20240627,112400,55945901,1451,1451,1451,1451,0
|
|
20240627,112300,55945901,1451,1451,1451,1451,0
|
|
20240627,112200,55945901,1451,1451,1451,1451,0
|
|
20240627,112100,55945901,1451,1451,1451,1451,0
|
|
20240627,112000,55945901,1451,1451,1451,1451,0
|
|
20240627,111900,55945901,1451,1451,1451,1451,2
|
|
20240627,111800,55942999,1443,1443,1443,1443,0
|
|
20240627,111700,55942999,1443,1443,1443,1443,0
|
|
20240627,111600,55942999,1443,1443,1443,1443,0
|
|
20240627,111500,55942999,1443,1448,1448,1443,1312
|
|
20240627,111400,54048600,1451,1451,1451,1451,0
|
|
20240627,111300,54048600,1451,1451,1451,1451,0
|
|
20240627,111200,54048600,1451,1451,1451,1451,0
|
|
20240627,111100,54048600,1451,1451,1451,1451,0
|
|
20240627,111000,54048600,1451,1451,1451,1451,0
|
|
20240627,110900,54048600,1451,1451,1451,1451,0
|
|
20240627,110800,54048600,1451,1451,1451,1451,0
|
|
20240627,110700,54048600,1451,1451,1451,1451,0
|
|
20240627,110600,54048600,1451,1451,1451,1451,0
|
|
20240627,110500,54048600,1451,1451,1451,1451,0
|
|
20240627,110400,54048600,1451,1451,1451,1451,6
|
|
20240627,110300,54039894,1451,1451,1451,1451,5
|
|
20240627,110200,54032639,1451,1451,1451,1451,0
|
|
20240627,110100,54032639,1451,1451,1451,1451,0
|
|
20240627,110000,54032639,1451,1451,1451,1451,0
|
|
20240627,105900,54032639,1451,1451,1451,1451,0
|
|
20240627,105800,54032639,1451,1451,1451,1451,0
|
|
20240627,105700,54032639,1451,1451,1451,1451,584
|
|
20240627,105600,53185255,1451,1451,1451,1451,617
|
|
20240627,105500,52289988,1453,1453,1453,1453,0
|
|
20240627,105400,52289988,1453,1452,1453,1452,23
|
|
20240627,105300,52256590,1453,1453,1453,1453,0
|
|
20240627,105200,52256590,1453,1453,1453,1453,0
|
|
20240627,105100,52256590,1453,1453,1453,1453,0
|
|
20240627,105000,52256590,1453,1453,1453,1453,2
|
|
20240627,104900,52253684,1452,1452,1452,1452,0
|
|
20240627,104800,52253684,1452,1452,1452,1452,0
|
|
20240627,104700,52253684,1452,1452,1452,1452,0
|
|
20240627,104600,52253684,1452,1452,1452,1452,200
|
|
20240627,104500,51963284,1452,1452,1452,1452,0
|
|
20240627,104400,51963284,1452,1452,1452,1452,0
|
|
20240627,104300,51963284,1452,1452,1452,1452,0
|
|
20240627,104200,51963284,1452,1452,1452,1452,0
|
|
20240627,104100,51963284,1452,1452,1452,1452,178
|
|
20240627,104000,51704828,1452,1452,1452,1452,0
|
|
20240627,103900,51704828,1452,1452,1452,1452,20
|
|
20240627,103800,51675788,1452,1451,1452,1451,612
|
|
20240627,103700,50787775,1451,1451,1451,1451,0
|
|
20240627,103600,50787775,1451,1451,1451,1451,0
|
|
20240627,103500,50787775,1451,1451,1451,1451,0
|
|
20240627,103400,50787775,1451,1451,1451,1451,0
|
|
20240627,103300,50787775,1451,1451,1451,1451,0
|
|
20240627,103200,50787775,1451,1451,1451,1451,0
|
|
20240627,103100,50787775,1451,1451,1451,1451,0
|
|
20240627,103000,50787775,1451,1451,1451,1451,0
|
|
20240627,102900,50787775,1451,1451,1451,1451,0
|
|
20240627,102800,50787775,1451,1451,1451,1451,0
|
|
20240627,102700,50787775,1451,1451,1451,1451,0
|
|
20240627,102600,50787775,1451,1451,1451,1451,2
|
|
20240627,102500,50784873,1449,1449,1449,1449,150
|
|
20240627,102400,50567523,1449,1449,1449,1449,0
|
|
20240627,102300,50567523,1449,1449,1449,1449,0
|
|
20240627,102200,50567523,1449,1446,1449,1445,102
|
|
20240627,102100,50420088,1449,1449,1449,1449,0
|
|
20240627,102000,50420088,1449,1449,1449,1449,0
|
|
20240627,101900,50420088,1449,1449,1449,1449,0
|
|
20240627,101800,50420088,1449,1449,1449,1449,0
|
|
20240627,101700,50420088,1449,1449,1449,1449,0
|
|
20240627,101600,50420088,1449,1449,1449,1449,0
|
|
20240627,101500,50420088,1449,1447,1449,1446,421
|
|
20240627,101400,49810467,1448,1448,1448,1448,100
|
|
20240627,101300,49665667,1448,1442,1448,1442,152
|
|
20240627,101200,49445699,1442,1442,1442,1442,1
|
|
20240627,101100,49444257,1442,1448,1448,1442,711
|
|
20240627,101000,48418895,1448,1442,1448,1442,755
|
|
20240627,100900,47329813,1442,1442,1442,1442,693
|
|
20240627,100800,46330507,1442,1452,1452,1442,1383
|
|
20240627,100700,44336201,1448,1447,1448,1441,1051
|
|
20240627,100600,42819081,1441,1441,1441,1441,0
|
|
20240627,100500,42819081,1441,1444,1444,1441,1167
|
|
20240627,100400,41136420,1452,1452,1452,1452,0
|
|
20240627,100300,41136420,1452,1452,1452,1452,0
|
|
20240627,100200,41136420,1452,1452,1452,1452,0
|
|
20240627,100100,41136420,1452,1452,1452,1452,0
|
|
20240627,100000,41136420,1452,1452,1452,1452,0
|
|
20240627,095900,41136420,1452,1452,1452,1452,0
|
|
20240627,095800,41136420,1452,1452,1452,1452,0
|
|
20240627,095700,41136420,1452,1452,1452,1452,0
|
|
20240627,095600,41136420,1452,1452,1452,1452,2
|
|
20240627,095500,41133516,1444,1444,1444,1444,0
|
|
20240627,095400,41133516,1444,1444,1444,1444,0
|
|
20240627,095300,41133516,1444,1444,1444,1444,0
|
|
20240627,095200,41133516,1444,1444,1444,1444,0
|
|
20240627,095100,41133516,1444,1444,1444,1444,100
|
|
20240627,095000,40989116,1452,1451,1452,1451,2
|
|
20240627,094900,40986213,1442,1442,1442,1442,0
|
|
20240627,094800,40986213,1442,1442,1442,1442,2
|
|
20240627,094700,40983329,1439,1451,1451,1434,10687
|
|
20240627,094600,25534569,1459,1459,1459,1459,0
|
|
20240627,094500,25534569,1459,1459,1459,1459,0
|
|
20240627,094400,25534569,1459,1459,1459,1459,2
|
|
20240627,094300,25531651,1451,1452,1452,1451,1000
|
|
20240627,094200,24080643,1460,1460,1460,1460,0
|
|
20240627,094100,24080643,1460,1460,1460,1460,0
|
|
20240627,094000,24080643,1460,1460,1460,1460,0
|
|
20240627,093900,24080643,1460,1454,1460,1452,1802
|
|
20240627,093800,21462482,1460,1460,1460,1460,0
|
|
20240627,093700,21462482,1460,1460,1460,1460,0
|
|
20240627,093600,21462482,1460,1460,1460,1460,0
|
|
20240627,093500,21462482,1460,1460,1460,1460,118
|
|
20240627,093400,21290202,1460,1454,1460,1454,176
|
|
20240627,093300,21034286,1454,1455,1455,1454,119
|
|
20240627,093200,20861259,1460,1460,1460,1460,0
|
|
20240627,093100,20861259,1460,1460,1460,1460,0
|
|
20240627,093000,20861259,1460,1460,1460,1460,0
|
|
20240627,092900,20861259,1460,1460,1460,1460,0
|
|
20240627,092800,20861259,1460,1460,1460,1460,0
|
|
20240627,092700,20861259,1460,1460,1460,1460,1617
|
|
20240627,092600,18500439,1460,1460,1460,1460,383
|
|
20240627,092500,17941259,1468,1468,1468,1468,0
|
|
20240627,092400,17941259,1468,1468,1468,1468,0
|
|
20240627,092300,17941259,1468,1468,1468,1468,0
|
|
20240627,092200,17941259,1468,1468,1468,1468,0
|
|
20240627,092100,17941259,1468,1468,1468,1468,0
|
|
20240627,092000,17941259,1468,1468,1468,1468,0
|
|
20240627,091900,17941259,1468,1468,1468,1468,0
|
|
20240627,091800,17941259,1468,1468,1468,1468,0
|
|
20240627,091700,17941259,1468,1468,1468,1468,0
|
|
20240627,091600,17941259,1468,1468,1468,1468,2
|
|
20240627,091500,17938323,1452,1452,1452,1452,2507
|
|
20240627,091400,14298159,1452,1456,1456,1452,1465
|
|
20240627,091300,12168900,1460,1460,1460,1460,697
|
|
20240627,091200,11151280,1462,1462,1462,1460,5775
|
|
20240627,091100,2718997,1465,1465,1470,1464,140
|
|
20240627,091000,2514023,1474,1474,1474,1474,0
|
|
20240627,090900,2514023,1474,1474,1474,1474,2
|
|
20240627,090800,2511075,1478,1478,1478,1478,0
|
|
20240627,090700,2511075,1478,1478,1478,1478,0
|
|
20240627,090600,2511075,1478,1478,1478,1478,0
|
|
20240627,090500,2511075,1478,1478,1478,1478,0
|
|
20240627,090400,2511075,1478,1478,1478,1478,0
|
|
20240627,090300,2511075,1478,1478,1478,1478,0
|
|
20240627,090200,2511075,1478,1465,1478,1450,1067
|
|
20240627,090100,956202,1480,1480,1480,1480,2
|
|
20240627,090000,953242,1470,1480,1480,1469,645
|