605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,190200,38637612,1371,1371,1371,1371,2709
|
|
20240709,190100,38637612,1371,1371,1371,1371,0
|
|
20240709,190000,38637612,1371,1371,1371,1371,0
|
|
20240709,185900,38637612,1371,1371,1371,1371,0
|
|
20240709,185800,38637612,1371,1371,1371,1371,0
|
|
20240709,185700,38637612,1371,1371,1371,1371,0
|
|
20240709,185600,38637612,1371,1371,1371,1371,0
|
|
20240709,185500,38637612,1371,1371,1371,1371,0
|
|
20240709,185400,38637612,1371,1371,1371,1371,0
|
|
20240709,185300,38637612,1371,1371,1371,1371,0
|
|
20240709,185200,38637612,1371,1371,1371,1371,0
|
|
20240709,185100,38637612,1371,1371,1371,1371,0
|
|
20240709,185000,38637612,1371,1371,1371,1371,0
|
|
20240709,184900,38637612,1371,1371,1371,1371,0
|
|
20240709,184800,38637612,1371,1371,1371,1371,0
|
|
20240709,184700,38637612,1371,1371,1371,1371,0
|
|
20240709,184600,38637612,1371,1371,1371,1371,0
|
|
20240709,184500,38637612,1371,1371,1371,1371,0
|
|
20240709,184400,38637612,1371,1371,1371,1371,0
|
|
20240709,184300,38637612,1371,1371,1371,1371,0
|
|
20240709,184200,38637612,1371,1371,1371,1371,0
|
|
20240709,184100,38637612,1371,1371,1371,1371,0
|
|
20240709,184000,38637612,1371,1371,1371,1371,0
|
|
20240709,183900,38637612,1371,1371,1371,1371,0
|
|
20240709,183800,38637612,1371,1371,1371,1371,0
|
|
20240709,183700,38637612,1371,1371,1371,1371,0
|
|
20240709,183600,38637612,1371,1371,1371,1371,0
|
|
20240709,183500,38637612,1371,1371,1371,1371,0
|
|
20240709,183400,38637612,1371,1371,1371,1371,0
|
|
20240709,183300,38637612,1371,1371,1371,1371,0
|
|
20240709,183200,38637612,1371,1371,1371,1371,2709
|
|
20240709,183100,38637612,1371,1371,1371,1371,0
|
|
20240709,183000,38637612,1371,1371,1371,1371,0
|
|
20240709,182900,38637612,1371,1371,1371,1371,0
|
|
20240709,182800,38637612,1371,1371,1371,1371,0
|
|
20240709,182700,38637612,1371,1371,1371,1371,0
|
|
20240709,182600,38637612,1371,1371,1371,1371,0
|
|
20240709,182500,38637612,1371,1371,1371,1371,0
|
|
20240709,182400,38637612,1371,1371,1371,1371,0
|
|
20240709,182300,38637612,1371,1371,1371,1371,0
|
|
20240709,182200,38637612,1371,1371,1371,1371,0
|
|
20240709,182100,38637612,1371,1371,1371,1371,0
|
|
20240709,182000,38637612,1371,1371,1371,1371,0
|
|
20240709,181900,38637612,1371,1371,1371,1371,0
|
|
20240709,181800,38637612,1371,1371,1371,1371,0
|
|
20240709,181700,38637612,1371,1371,1371,1371,0
|
|
20240709,181600,38637612,1371,1371,1371,1371,0
|
|
20240709,181500,38637612,1371,1371,1371,1371,0
|
|
20240709,181400,38637612,1371,1371,1371,1371,0
|
|
20240709,181300,38637612,1371,1371,1371,1371,0
|
|
20240709,181200,38637612,1371,1371,1371,1371,0
|
|
20240709,181100,38637612,1371,1371,1371,1371,0
|
|
20240709,181000,38637612,1371,1371,1371,1371,0
|
|
20240709,180900,38637612,1371,1371,1371,1371,0
|
|
20240709,180800,38637612,1371,1371,1371,1371,0
|
|
20240709,180700,38637612,1371,1371,1371,1371,0
|
|
20240709,180600,38637612,1371,1371,1371,1371,0
|
|
20240709,180500,38637612,1371,1371,1371,1371,0
|
|
20240709,180400,38637612,1371,1371,1371,1371,0
|
|
20240709,180300,38637612,1371,1371,1371,1371,0
|
|
20240709,180200,38637612,1371,1371,1371,1371,2709
|
|
20240709,180100,38637612,1371,1371,1371,1371,0
|
|
20240709,180000,38637612,1371,1371,1371,1371,0
|
|
20240709,175900,38637612,1371,1371,1371,1371,0
|
|
20240709,175800,38637612,1371,1371,1371,1371,0
|
|
20240709,175700,38637612,1371,1371,1371,1371,0
|
|
20240709,175600,38637612,1371,1371,1371,1371,0
|
|
20240709,175500,38637612,1371,1371,1371,1371,0
|
|
20240709,175400,38637612,1371,1371,1371,1371,0
|
|
20240709,175300,38637612,1371,1371,1371,1371,0
|
|
20240709,175200,38637612,1371,1371,1371,1371,0
|
|
20240709,175100,38637612,1371,1371,1371,1371,0
|
|
20240709,175000,38637612,1371,1371,1371,1371,0
|
|
20240709,174900,38637612,1371,1371,1371,1371,0
|
|
20240709,174800,38637612,1371,1371,1371,1371,0
|
|
20240709,174700,38637612,1371,1371,1371,1371,0
|
|
20240709,174600,38637612,1371,1371,1371,1371,0
|
|
20240709,174500,38637612,1371,1371,1371,1371,0
|
|
20240709,174400,38637612,1371,1371,1371,1371,0
|
|
20240709,174300,38637612,1371,1371,1371,1371,0
|
|
20240709,174200,38637612,1371,1371,1371,1371,0
|
|
20240709,174100,38637612,1371,1371,1371,1371,0
|
|
20240709,174000,38637612,1371,1371,1371,1371,0
|
|
20240709,173900,38637612,1371,1371,1371,1371,0
|
|
20240709,173800,38637612,1371,1371,1371,1371,0
|
|
20240709,173700,38637612,1371,1371,1371,1371,0
|
|
20240709,173600,38637612,1371,1371,1371,1371,0
|
|
20240709,173500,38637612,1371,1371,1371,1371,0
|
|
20240709,173400,38637612,1371,1371,1371,1371,0
|
|
20240709,173300,38637612,1371,1371,1371,1371,0
|
|
20240709,173200,38637612,1371,1371,1371,1371,2709
|
|
20240709,173100,38637612,1371,1371,1371,1371,0
|
|
20240709,173000,38637612,1371,1371,1371,1371,0
|
|
20240709,172900,38637612,1371,1371,1371,1371,0
|
|
20240709,172800,38637612,1371,1371,1371,1371,0
|
|
20240709,172700,38637612,1371,1371,1371,1371,0
|
|
20240709,172600,38637612,1371,1371,1371,1371,0
|
|
20240709,172500,38637612,1371,1371,1371,1371,0
|
|
20240709,172400,38637612,1371,1371,1371,1371,0
|
|
20240709,172300,38637612,1371,1371,1371,1371,0
|
|
20240709,172200,38637612,1371,1371,1371,1371,0
|
|
20240709,172100,38637612,1371,1371,1371,1371,0
|
|
20240709,172000,38637612,1371,1371,1371,1371,0
|
|
20240709,171900,38637612,1371,1371,1371,1371,0
|
|
20240709,171800,38637612,1371,1371,1371,1371,0
|
|
20240709,171700,38637612,1371,1371,1371,1371,0
|
|
20240709,171600,38637612,1371,1371,1371,1371,0
|
|
20240709,171500,38637612,1371,1371,1371,1371,0
|
|
20240709,171400,38637612,1371,1371,1371,1371,0
|
|
20240709,171300,38637612,1371,1371,1371,1371,0
|
|
20240709,171200,38637612,1371,1371,1371,1371,0
|
|
20240709,171100,38637612,1371,1371,1371,1371,0
|
|
20240709,171000,38637612,1371,1371,1371,1371,0
|
|
20240709,170900,38637612,1371,1371,1371,1371,0
|
|
20240709,170800,38637612,1371,1371,1371,1371,0
|
|
20240709,170700,38637612,1371,1371,1371,1371,0
|
|
20240709,170600,38637612,1371,1371,1371,1371,0
|
|
20240709,170500,38637612,1371,1371,1371,1371,0
|
|
20240709,170400,38637612,1371,1371,1371,1371,0
|
|
20240709,170300,38637612,1371,1371,1371,1371,0
|
|
20240709,170200,38637612,1371,1371,1371,1371,2709
|
|
20240709,170100,38637612,1371,1371,1371,1371,0
|
|
20240709,170000,38637612,1371,1371,1371,1371,0
|
|
20240709,165900,38637612,1371,1371,1371,1371,0
|
|
20240709,165800,38637612,1371,1371,1371,1371,0
|
|
20240709,165700,38637612,1371,1371,1371,1371,0
|
|
20240709,165600,38637612,1371,1371,1371,1371,0
|
|
20240709,165500,38637612,1371,1371,1371,1371,0
|
|
20240709,165400,38637612,1371,1371,1371,1371,0
|
|
20240709,165300,38637612,1371,1371,1371,1371,0
|
|
20240709,165200,38637612,1371,1371,1371,1371,0
|
|
20240709,165100,38637612,1371,1371,1371,1371,0
|
|
20240709,165000,38637612,1371,1371,1371,1371,0
|
|
20240709,164900,38637612,1371,1371,1371,1371,0
|
|
20240709,164800,38637612,1371,1371,1371,1371,0
|
|
20240709,164700,38637612,1371,1371,1371,1371,0
|
|
20240709,164600,38637612,1371,1371,1371,1371,0
|
|
20240709,164500,38637612,1371,1371,1371,1371,0
|
|
20240709,164400,38637612,1371,1371,1371,1371,0
|
|
20240709,164300,38637612,1371,1371,1371,1371,0
|
|
20240709,164200,38637612,1371,1371,1371,1371,0
|
|
20240709,164100,38637612,1371,1371,1371,1371,0
|
|
20240709,164000,38637612,1371,1371,1371,1371,0
|
|
20240709,163900,38637612,1371,1371,1371,1371,0
|
|
20240709,163800,38637612,1371,1371,1371,1371,0
|
|
20240709,163700,38637612,1371,1371,1371,1371,0
|
|
20240709,163600,38637612,1371,1371,1371,1371,0
|
|
20240709,163500,38637612,1371,1371,1371,1371,0
|
|
20240709,163400,38637612,1371,1371,1371,1371,0
|
|
20240709,163300,38637612,1371,1371,1371,1371,0
|
|
20240709,163200,38637612,1371,1371,1371,1371,2709
|
|
20240709,163100,38637612,1371,1371,1371,1371,0
|
|
20240709,163000,38637612,1371,1371,1371,1371,0
|
|
20240709,162900,38637612,1371,1371,1371,1371,0
|
|
20240709,162800,38637612,1371,1371,1371,1371,0
|
|
20240709,162700,38637612,1371,1371,1371,1371,0
|
|
20240709,162600,38637612,1371,1371,1371,1371,0
|
|
20240709,162500,38637612,1371,1371,1371,1371,0
|
|
20240709,162400,38637612,1371,1371,1371,1371,0
|
|
20240709,162300,38637612,1371,1371,1371,1371,0
|
|
20240709,162200,38637612,1371,1371,1371,1371,0
|
|
20240709,162100,38637612,1371,1371,1371,1371,0
|
|
20240709,162000,38637612,1371,1371,1371,1371,0
|
|
20240709,161900,38637612,1371,1371,1371,1371,0
|
|
20240709,161800,38637612,1371,1371,1371,1371,0
|
|
20240709,161700,38637612,1371,1371,1371,1371,0
|
|
20240709,161600,38637612,1371,1371,1371,1371,0
|
|
20240709,161500,38637612,1371,1371,1371,1371,0
|
|
20240709,161400,38637612,1371,1371,1371,1371,0
|
|
20240709,161300,38637612,1371,1371,1371,1371,0
|
|
20240709,161200,38637612,1371,1371,1371,1371,0
|
|
20240709,161100,38637612,1371,1371,1371,1371,0
|
|
20240709,161000,38637612,1371,1371,1371,1371,0
|
|
20240709,160900,38637612,1371,1371,1371,1371,0
|
|
20240709,160800,38637612,1371,1371,1371,1371,0
|
|
20240709,160700,38637612,1371,1371,1371,1371,0
|
|
20240709,160600,38637612,1371,1371,1371,1371,0
|
|
20240709,160500,38637612,1371,1371,1371,1371,0
|
|
20240709,160400,38637612,1371,1371,1371,1371,0
|
|
20240709,160300,38637612,1371,1371,1371,1371,0
|
|
20240709,160200,38637612,1371,1371,1371,1371,2709
|
|
20240709,160100,38637612,1371,1371,1371,1371,0
|
|
20240709,160000,38637612,1371,1371,1371,1371,0
|
|
20240709,155900,38637612,1371,1371,1371,1371,0
|
|
20240709,155800,38637612,1371,1371,1371,1371,0
|
|
20240709,155700,38637612,1371,1371,1371,1371,0
|
|
20240709,155600,38637612,1371,1371,1371,1371,0
|
|
20240709,155500,38637612,1371,1371,1371,1371,0
|
|
20240709,155400,38637612,1371,1371,1371,1371,0
|
|
20240709,155300,38637612,1371,1371,1371,1371,0
|
|
20240709,155200,38637612,1371,1371,1371,1371,0
|
|
20240709,155100,38637612,1371,1371,1371,1371,0
|
|
20240709,155000,38637612,1371,1371,1371,1371,0
|
|
20240709,154900,38637612,1371,1371,1371,1371,0
|
|
20240709,154800,38637612,1371,1371,1371,1371,0
|
|
20240709,154700,38637612,1371,1371,1371,1371,0
|
|
20240709,154600,38637612,1371,1371,1371,1371,0
|
|
20240709,154500,38637612,1371,1371,1371,1371,0
|
|
20240709,154400,38637612,1371,1371,1371,1371,0
|
|
20240709,154300,38637612,1371,1371,1371,1371,0
|
|
20240709,154200,38637612,1371,1371,1371,1371,0
|
|
20240709,154100,38637612,1371,1371,1371,1371,0
|
|
20240709,154000,38637612,1371,1371,1371,1371,0
|
|
20240709,153900,38637612,1371,1371,1371,1371,0
|
|
20240709,153800,38637612,1371,1371,1371,1371,0
|
|
20240709,153700,38637612,1371,1371,1371,1371,0
|
|
20240709,153600,38637612,1371,1371,1371,1371,0
|
|
20240709,153500,38637612,1371,1371,1371,1371,0
|
|
20240709,153400,38637612,1371,1371,1371,1371,0
|
|
20240709,153300,38637612,1371,1371,1371,1371,0
|
|
20240709,153200,38637612,1371,1371,1371,1371,2709
|
|
20240709,153100,38637612,1371,1371,1371,1371,0
|
|
20240709,153000,38637612,1371,1371,1371,1371,2709
|
|
20240709,152900,34923573,1377,1377,1377,1377,0
|
|
20240709,152800,34923573,1377,1377,1377,1377,0
|
|
20240709,152700,34923573,1377,1377,1377,1377,0
|
|
20240709,152600,34923573,1377,1377,1377,1377,0
|
|
20240709,152500,34923573,1377,1377,1377,1377,0
|
|
20240709,152400,34923573,1377,1377,1377,1377,0
|
|
20240709,152300,34923573,1377,1377,1377,1377,0
|
|
20240709,152200,34923573,1377,1377,1377,1377,0
|
|
20240709,152100,34923573,1377,1377,1377,1377,0
|
|
20240709,152000,34923573,1377,1377,1377,1377,0
|
|
20240709,151900,34923573,1377,1373,1377,1373,562
|
|
20240709,151800,34149939,1377,1377,1377,1377,0
|
|
20240709,151700,34149939,1377,1377,1377,1377,0
|
|
20240709,151600,34149939,1377,1377,1377,1377,0
|
|
20240709,151500,34149939,1377,1377,1377,1377,0
|
|
20240709,151400,34149939,1377,1377,1377,1377,6
|
|
20240709,151300,34141677,1377,1377,1377,1377,0
|
|
20240709,151200,34141677,1377,1377,1377,1377,0
|
|
20240709,151100,34141677,1377,1377,1377,1377,0
|
|
20240709,151000,34141677,1377,1377,1377,1377,0
|
|
20240709,150900,34141677,1377,1377,1377,1377,100
|
|
20240709,150800,34003977,1377,1377,1377,1377,0
|
|
20240709,150700,34003977,1377,1376,1377,1376,72
|
|
20240709,150600,33904903,1377,1377,1377,1377,2
|
|
20240709,150500,33902149,1373,1373,1373,1373,0
|
|
20240709,150400,33902149,1373,1374,1374,1373,362
|
|
20240709,150300,33405091,1377,1377,1377,1377,0
|
|
20240709,150200,33405091,1377,1377,1377,1377,0
|
|
20240709,150100,33405091,1377,1377,1377,1377,0
|
|
20240709,150000,33405091,1377,1377,1377,1377,0
|
|
20240709,145900,33405091,1377,1377,1377,1377,0
|
|
20240709,145800,33405091,1377,1377,1377,1377,0
|
|
20240709,145700,33405091,1377,1377,1377,1377,0
|
|
20240709,145600,33405091,1377,1377,1377,1377,0
|
|
20240709,145500,33405091,1377,1377,1377,1377,0
|
|
20240709,145400,33405091,1377,1377,1377,1377,2
|
|
20240709,145300,33402337,1374,1374,1374,1374,0
|
|
20240709,145200,33402337,1374,1374,1374,1374,1
|
|
20240709,145100,33400963,1373,1373,1373,1373,0
|
|
20240709,145000,33400963,1373,1374,1374,1373,2
|
|
20240709,144900,33398216,1377,1377,1377,1377,2
|
|
20240709,144800,33395462,1375,1375,1375,1375,0
|
|
20240709,144700,33395462,1375,1375,1375,1375,0
|
|
20240709,144600,33395462,1375,1375,1375,1375,0
|
|
20240709,144500,33395462,1375,1374,1375,1374,56
|
|
20240709,144400,33318517,1377,1377,1377,1377,0
|
|
20240709,144300,33318517,1377,1377,1377,1377,0
|
|
20240709,144200,33318517,1377,1377,1377,1377,0
|
|
20240709,144100,33318517,1377,1377,1377,1377,0
|
|
20240709,144000,33318517,1377,1377,1377,1377,1
|
|
20240709,143900,33317140,1377,1377,1377,1377,0
|
|
20240709,143800,33317140,1377,1377,1377,1377,0
|
|
20240709,143700,33317140,1377,1377,1377,1377,0
|
|
20240709,143600,33317140,1377,1377,1377,1377,0
|
|
20240709,143500,33317140,1377,1377,1377,1377,2
|
|
20240709,143400,33314386,1374,1374,1374,1374,358
|
|
20240709,143300,32822494,1377,1377,1377,1377,0
|
|
20240709,143200,32822494,1377,1377,1377,1377,0
|
|
20240709,143100,32822494,1377,1377,1377,1377,0
|
|
20240709,143000,32822494,1377,1377,1377,1377,4
|
|
20240709,142900,32816986,1377,1377,1377,1377,2
|
|
20240709,142800,32814232,1375,1376,1376,1375,1334
|
|
20240709,142700,30979922,1376,1376,1376,1376,367
|
|
20240709,142600,30474930,1377,1377,1377,1377,0
|
|
20240709,142500,30474930,1377,1377,1377,1377,0
|
|
20240709,142400,30474930,1377,1377,1377,1377,1
|
|
20240709,142300,30473553,1377,1377,1377,1377,5
|
|
20240709,142200,30466668,1376,1376,1376,1376,1
|
|
20240709,142100,30465292,1377,1377,1377,1377,103
|
|
20240709,142000,30323461,1377,1377,1377,1377,0
|
|
20240709,141900,30323461,1377,1377,1377,1377,0
|
|
20240709,141800,30323461,1377,1377,1377,1377,0
|
|
20240709,141700,30323461,1377,1377,1377,1377,0
|
|
20240709,141600,30323461,1377,1377,1377,1377,0
|
|
20240709,141500,30323461,1377,1379,1379,1377,407
|
|
20240709,141400,29762805,1383,1383,1383,1383,0
|
|
20240709,141300,29762805,1383,1383,1383,1383,0
|
|
20240709,141200,29762805,1383,1383,1383,1383,2
|
|
20240709,141100,29760039,1384,1384,1384,1384,0
|
|
20240709,141000,29760039,1384,1384,1384,1384,1
|
|
20240709,140900,29758655,1384,1384,1384,1384,0
|
|
20240709,140800,29758655,1384,1384,1384,1384,0
|
|
20240709,140700,29758655,1384,1384,1384,1384,10
|
|
20240709,140600,29744815,1385,1385,1385,1385,98
|
|
20240709,140500,29609085,1390,1390,1390,1390,0
|
|
20240709,140400,29609085,1390,1390,1390,1390,0
|
|
20240709,140300,29609085,1390,1390,1390,1390,35
|
|
20240709,140200,29560435,1390,1390,1390,1390,405
|
|
20240709,140100,28997485,1391,1391,1391,1391,0
|
|
20240709,140000,28997485,1391,1391,1391,1391,0
|
|
20240709,135900,28997485,1391,1391,1391,1391,0
|
|
20240709,135800,28997485,1391,1391,1391,1391,259
|
|
20240709,135700,28637216,1390,1388,1390,1388,5000
|
|
20240709,135600,21688761,1385,1385,1385,1385,301
|
|
20240709,135500,21271876,1385,1385,1385,1385,0
|
|
20240709,135400,21271876,1385,1385,1385,1385,776
|
|
20240709,135300,20197116,1389,1389,1389,1389,0
|
|
20240709,135200,20197116,1389,1389,1389,1389,0
|
|
20240709,135100,20197116,1389,1389,1389,1389,0
|
|
20240709,135000,20197116,1389,1389,1389,1389,0
|
|
20240709,134900,20197116,1389,1389,1389,1389,0
|
|
20240709,134800,20197116,1389,1389,1389,1389,0
|
|
20240709,134700,20197116,1389,1389,1389,1389,0
|
|
20240709,134600,20197116,1389,1389,1389,1389,0
|
|
20240709,134500,20197116,1389,1389,1389,1389,0
|
|
20240709,134400,20197116,1389,1389,1389,1389,0
|
|
20240709,134300,20197116,1389,1389,1389,1389,0
|
|
20240709,134200,20197116,1389,1389,1389,1389,0
|
|
20240709,134100,20197116,1389,1389,1389,1389,2
|
|
20240709,134000,20194338,1388,1388,1388,1388,0
|
|
20240709,133900,20194338,1388,1388,1388,1388,0
|
|
20240709,133800,20194338,1388,1388,1388,1388,0
|
|
20240709,133700,20194338,1388,1388,1388,1388,0
|
|
20240709,133600,20194338,1388,1388,1388,1388,0
|
|
20240709,133500,20194338,1388,1388,1388,1388,0
|
|
20240709,133400,20194338,1388,1388,1388,1388,0
|
|
20240709,133300,20194338,1388,1389,1389,1388,5
|
|
20240709,133200,20187396,1388,1388,1388,1388,0
|
|
20240709,133100,20187396,1388,1388,1388,1388,0
|
|
20240709,133000,20187396,1388,1388,1388,1388,295
|
|
20240709,132900,19777936,1388,1388,1388,1388,60
|
|
20240709,132800,19694656,1388,1388,1388,1388,0
|
|
20240709,132700,19694656,1388,1388,1388,1388,0
|
|
20240709,132600,19694656,1388,1388,1388,1388,0
|
|
20240709,132500,19694656,1388,1388,1388,1388,0
|
|
20240709,132400,19694656,1388,1388,1388,1388,0
|
|
20240709,132300,19694656,1388,1388,1388,1388,0
|
|
20240709,132200,19694656,1388,1388,1388,1388,0
|
|
20240709,132100,19694656,1388,1388,1388,1388,0
|
|
20240709,132000,19694656,1388,1388,1388,1388,0
|
|
20240709,131900,19694656,1388,1388,1388,1388,0
|
|
20240709,131800,19694656,1388,1388,1388,1388,246
|
|
20240709,131700,19353208,1388,1388,1388,1388,0
|
|
20240709,131600,19353208,1388,1386,1388,1386,429
|
|
20240709,131500,18758097,1386,1386,1386,1386,0
|
|
20240709,131400,18758097,1386,1386,1386,1386,0
|
|
20240709,131300,18758097,1386,1386,1386,1386,0
|
|
20240709,131200,18758097,1386,1386,1386,1386,0
|
|
20240709,131100,18758097,1386,1386,1386,1386,0
|
|
20240709,131000,18758097,1386,1386,1386,1386,0
|
|
20240709,130900,18758097,1386,1386,1386,1386,0
|
|
20240709,130800,18758097,1386,1386,1386,1386,0
|
|
20240709,130700,18758097,1386,1386,1386,1386,0
|
|
20240709,130600,18758097,1386,1386,1386,1386,0
|
|
20240709,130500,18758097,1386,1386,1386,1386,0
|
|
20240709,130400,18758097,1386,1386,1386,1386,10
|
|
20240709,130300,18744237,1386,1386,1386,1386,0
|
|
20240709,130200,18744237,1386,1386,1386,1386,0
|
|
20240709,130100,18744237,1386,1386,1386,1386,0
|
|
20240709,130000,18744237,1386,1386,1386,1386,1
|
|
20240709,125900,18742851,1386,1385,1386,1385,182
|
|
20240709,125800,18490779,1385,1385,1385,1385,1052
|
|
20240709,125700,17033759,1386,1386,1386,1386,0
|
|
20240709,125600,17033759,1386,1386,1386,1386,0
|
|
20240709,125500,17033759,1386,1386,1386,1386,0
|
|
20240709,125400,17033759,1386,1386,1386,1386,0
|
|
20240709,125300,17033759,1386,1386,1386,1386,0
|
|
20240709,125200,17033759,1386,1386,1386,1386,0
|
|
20240709,125100,17033759,1386,1386,1386,1386,0
|
|
20240709,125000,17033759,1386,1386,1386,1386,0
|
|
20240709,124900,17033759,1386,1386,1386,1386,0
|
|
20240709,124800,17033759,1386,1386,1386,1386,0
|
|
20240709,124700,17033759,1386,1386,1386,1386,0
|
|
20240709,124600,17033759,1386,1386,1386,1386,0
|
|
20240709,124500,17033759,1386,1386,1386,1386,0
|
|
20240709,124400,17033759,1386,1386,1386,1386,1
|
|
20240709,124300,17032373,1387,1387,1387,1387,0
|
|
20240709,124200,17032373,1387,1387,1387,1387,0
|
|
20240709,124100,17032373,1387,1387,1387,1387,1
|
|
20240709,124000,17030986,1378,1385,1385,1378,770
|
|
20240709,123900,15965056,1386,1386,1386,1386,720
|
|
20240709,123800,14967136,1387,1387,1387,1387,0
|
|
20240709,123700,14967136,1387,1387,1387,1387,0
|
|
20240709,123600,14967136,1387,1387,1387,1387,0
|
|
20240709,123500,14967136,1387,1387,1387,1387,2
|
|
20240709,123400,14964362,1386,1386,1386,1386,50
|
|
20240709,123300,14895062,1386,1386,1386,1386,0
|
|
20240709,123200,14895062,1386,1386,1386,1386,0
|
|
20240709,123100,14895062,1386,1386,1386,1386,0
|
|
20240709,123000,14895062,1386,1386,1386,1386,0
|
|
20240709,122900,14895062,1386,1386,1386,1386,1
|
|
20240709,122800,14893676,1386,1386,1386,1386,0
|
|
20240709,122700,14893676,1386,1386,1386,1386,0
|
|
20240709,122600,14893676,1386,1386,1386,1386,0
|
|
20240709,122500,14893676,1386,1386,1386,1386,0
|
|
20240709,122400,14893676,1386,1386,1386,1386,0
|
|
20240709,122300,14893676,1386,1386,1386,1386,0
|
|
20240709,122200,14893676,1386,1386,1386,1386,1
|
|
20240709,122100,14892290,1386,1386,1386,1386,5
|
|
20240709,122000,14885360,1386,1386,1386,1386,0
|
|
20240709,121900,14885360,1386,1386,1386,1386,0
|
|
20240709,121800,14885360,1386,1386,1386,1386,0
|
|
20240709,121700,14885360,1386,1386,1386,1386,0
|
|
20240709,121600,14885360,1386,1386,1386,1386,0
|
|
20240709,121500,14885360,1386,1386,1386,1386,0
|
|
20240709,121400,14885360,1386,1386,1386,1386,0
|
|
20240709,121300,14885360,1386,1386,1386,1386,0
|
|
20240709,121200,14885360,1386,1386,1386,1386,0
|
|
20240709,121100,14885360,1386,1386,1386,1386,0
|
|
20240709,121000,14885360,1386,1386,1386,1386,3
|
|
20240709,120900,14881202,1386,1386,1386,1386,0
|
|
20240709,120800,14881202,1386,1386,1386,1386,0
|
|
20240709,120700,14881202,1386,1386,1386,1386,0
|
|
20240709,120600,14881202,1386,1386,1386,1386,0
|
|
20240709,120500,14881202,1386,1386,1386,1386,0
|
|
20240709,120400,14881202,1386,1386,1386,1386,1
|
|
20240709,120300,14879816,1379,1379,1379,1379,0
|
|
20240709,120200,14879816,1379,1379,1379,1379,0
|
|
20240709,120100,14879816,1379,1379,1379,1379,0
|
|
20240709,120000,14879816,1379,1379,1379,1379,0
|
|
20240709,115900,14879816,1379,1379,1379,1379,0
|
|
20240709,115800,14879816,1379,1379,1379,1379,0
|
|
20240709,115700,14879816,1379,1387,1387,1379,101
|
|
20240709,115600,14739737,1387,1387,1387,1387,1
|
|
20240709,115500,14738350,1387,1387,1387,1387,0
|
|
20240709,115400,14738350,1387,1387,1387,1387,0
|
|
20240709,115300,14738350,1387,1387,1387,1387,0
|
|
20240709,115200,14738350,1387,1387,1387,1387,0
|
|
20240709,115100,14738350,1387,1387,1387,1387,0
|
|
20240709,115000,14738350,1387,1387,1387,1387,0
|
|
20240709,114900,14738350,1387,1387,1387,1387,0
|
|
20240709,114800,14738350,1387,1387,1387,1387,0
|
|
20240709,114700,14738350,1387,1387,1387,1387,0
|
|
20240709,114600,14738350,1387,1387,1387,1387,0
|
|
20240709,114500,14738350,1387,1387,1387,1387,0
|
|
20240709,114400,14738350,1387,1387,1387,1387,0
|
|
20240709,114300,14738350,1387,1387,1387,1387,0
|
|
20240709,114200,14738350,1387,1387,1387,1387,0
|
|
20240709,114100,14738350,1387,1387,1387,1387,0
|
|
20240709,114000,14738350,1387,1387,1387,1387,0
|
|
20240709,113900,14738350,1387,1387,1387,1387,0
|
|
20240709,113800,14738350,1387,1387,1387,1387,0
|
|
20240709,113700,14738350,1387,1387,1387,1387,0
|
|
20240709,113600,14738350,1387,1387,1387,1387,1
|
|
20240709,113500,14736963,1378,1378,1378,1378,0
|
|
20240709,113400,14736963,1378,1378,1378,1378,0
|
|
20240709,113300,14736963,1378,1378,1378,1378,0
|
|
20240709,113200,14736963,1378,1378,1378,1378,0
|
|
20240709,113100,14736963,1378,1378,1378,1378,0
|
|
20240709,113000,14736963,1378,1378,1378,1378,0
|
|
20240709,112900,14736963,1378,1378,1378,1378,0
|
|
20240709,112800,14736963,1378,1380,1380,1378,68
|
|
20240709,112700,14643223,1380,1380,1380,1380,0
|
|
20240709,112600,14643223,1380,1380,1380,1380,0
|
|
20240709,112500,14643223,1380,1380,1380,1380,0
|
|
20240709,112400,14643223,1380,1380,1380,1380,0
|
|
20240709,112300,14643223,1380,1380,1380,1380,0
|
|
20240709,112200,14643223,1380,1380,1380,1380,0
|
|
20240709,112100,14643223,1380,1385,1385,1380,1526
|
|
20240709,112000,12534123,1389,1389,1389,1389,5
|
|
20240709,111900,12527178,1390,1390,1390,1390,0
|
|
20240709,111800,12527178,1390,1390,1390,1390,0
|
|
20240709,111700,12527178,1390,1390,1390,1390,0
|
|
20240709,111600,12527178,1390,1390,1390,1390,0
|
|
20240709,111500,12527178,1390,1390,1390,1390,0
|
|
20240709,111400,12527178,1390,1390,1390,1390,0
|
|
20240709,111300,12527178,1390,1390,1390,1390,0
|
|
20240709,111200,12527178,1390,1390,1390,1390,0
|
|
20240709,111100,12527178,1390,1390,1390,1390,0
|
|
20240709,111000,12527178,1390,1390,1390,1390,0
|
|
20240709,110900,12527178,1390,1390,1390,1390,0
|
|
20240709,110800,12527178,1390,1390,1390,1390,0
|
|
20240709,110700,12527178,1390,1390,1390,1390,0
|
|
20240709,110600,12527178,1390,1390,1390,1390,0
|
|
20240709,110500,12527178,1390,1390,1390,1390,0
|
|
20240709,110400,12527178,1390,1390,1390,1390,0
|
|
20240709,110300,12527178,1390,1390,1390,1390,0
|
|
20240709,110200,12527178,1390,1390,1390,1390,0
|
|
20240709,110100,12527178,1390,1390,1390,1390,0
|
|
20240709,110000,12527178,1390,1390,1390,1390,0
|
|
20240709,105900,12527178,1390,1390,1390,1390,0
|
|
20240709,105800,12527178,1390,1390,1390,1390,0
|
|
20240709,105700,12527178,1390,1390,1390,1390,0
|
|
20240709,105600,12527178,1390,1390,1390,1390,0
|
|
20240709,105500,12527178,1390,1390,1390,1390,0
|
|
20240709,105400,12527178,1390,1390,1390,1390,5
|
|
20240709,105300,12520228,1390,1390,1390,1390,0
|
|
20240709,105200,12520228,1390,1390,1390,1390,0
|
|
20240709,105100,12520228,1390,1390,1390,1390,0
|
|
20240709,105000,12520228,1390,1390,1390,1390,0
|
|
20240709,104900,12520228,1390,1390,1390,1390,0
|
|
20240709,104800,12520228,1390,1390,1390,1390,1
|
|
20240709,104700,12518838,1388,1388,1388,1388,0
|
|
20240709,104600,12518838,1388,1388,1388,1388,2
|
|
20240709,104500,12516062,1390,1390,1390,1390,15
|
|
20240709,104400,12495212,1390,1385,1390,1385,343
|
|
20240709,104300,12020147,1385,1385,1385,1385,0
|
|
20240709,104200,12020147,1385,1385,1385,1385,0
|
|
20240709,104100,12020147,1385,1385,1385,1385,0
|
|
20240709,104000,12020147,1385,1385,1385,1385,0
|
|
20240709,103900,12020147,1385,1385,1385,1385,1
|
|
20240709,103800,12018762,1385,1385,1385,1385,0
|
|
20240709,103700,12018762,1385,1385,1385,1385,0
|
|
20240709,103600,12018762,1385,1385,1385,1385,11
|
|
20240709,103500,12003527,1385,1385,1385,1385,0
|
|
20240709,103400,12003527,1385,1385,1385,1385,0
|
|
20240709,103300,12003527,1385,1385,1385,1385,0
|
|
20240709,103200,12003527,1385,1385,1385,1385,10
|
|
20240709,103100,11989677,1385,1385,1385,1385,0
|
|
20240709,103000,11989677,1385,1385,1385,1385,1
|
|
20240709,102900,11988292,1385,1385,1385,1385,0
|
|
20240709,102800,11988292,1385,1385,1385,1385,1
|
|
20240709,102700,11986907,1385,1385,1385,1385,0
|
|
20240709,102600,11986907,1385,1385,1385,1385,0
|
|
20240709,102500,11986907,1385,1385,1385,1385,2
|
|
20240709,102400,11984137,1384,1383,1384,1383,88
|
|
20240709,102300,11862353,1383,1383,1383,1383,0
|
|
20240709,102200,11862353,1383,1383,1383,1383,0
|
|
20240709,102100,11862353,1383,1383,1383,1383,0
|
|
20240709,102000,11862353,1383,1383,1383,1383,0
|
|
20240709,101900,11862353,1383,1383,1383,1383,10
|
|
20240709,101800,11848523,1375,1375,1375,1375,0
|
|
20240709,101700,11848523,1375,1375,1375,1375,0
|
|
20240709,101600,11848523,1375,1375,1375,1375,0
|
|
20240709,101500,11848523,1375,1375,1375,1375,0
|
|
20240709,101400,11848523,1375,1375,1375,1375,0
|
|
20240709,101300,11848523,1375,1375,1375,1375,0
|
|
20240709,101200,11848523,1375,1375,1375,1375,0
|
|
20240709,101100,11848523,1375,1375,1375,1375,0
|
|
20240709,101000,11848523,1375,1375,1375,1375,0
|
|
20240709,100900,11848523,1375,1375,1375,1375,0
|
|
20240709,100800,11848523,1375,1377,1377,1375,254
|
|
20240709,100700,11499251,1375,1375,1375,1375,0
|
|
20240709,100600,11499251,1375,1375,1375,1375,0
|
|
20240709,100500,11499251,1375,1375,1375,1375,0
|
|
20240709,100400,11499251,1375,1375,1375,1375,2
|
|
20240709,100300,11496501,1380,1380,1380,1380,0
|
|
20240709,100200,11496501,1380,1380,1380,1380,100
|
|
20240709,100100,11358501,1380,1380,1380,1380,646
|
|
20240709,100000,10467021,1384,1384,1384,1384,0
|
|
20240709,095900,10467021,1384,1384,1384,1384,0
|
|
20240709,095800,10467021,1384,1384,1384,1384,0
|
|
20240709,095700,10467021,1384,1384,1384,1384,0
|
|
20240709,095600,10467021,1384,1384,1384,1384,0
|
|
20240709,095500,10467021,1384,1384,1384,1384,0
|
|
20240709,095400,10467021,1384,1384,1384,1384,0
|
|
20240709,095300,10467021,1384,1384,1384,1384,0
|
|
20240709,095200,10467021,1384,1384,1384,1384,0
|
|
20240709,095100,10467021,1384,1384,1384,1384,0
|
|
20240709,095000,10467021,1384,1384,1384,1384,72
|
|
20240709,094900,10367373,1384,1384,1384,1384,0
|
|
20240709,094800,10367373,1384,1384,1384,1384,0
|
|
20240709,094700,10367373,1384,1384,1384,1384,0
|
|
20240709,094600,10367373,1384,1384,1384,1384,1
|
|
20240709,094500,10365989,1384,1384,1384,1384,1
|
|
20240709,094400,10364605,1380,1380,1380,1380,0
|
|
20240709,094300,10364605,1380,1380,1380,1379,5236
|
|
20240709,094200,3143161,1380,1380,1380,1380,100
|
|
20240709,094100,3005161,1380,1380,1380,1380,0
|
|
20240709,094000,3005161,1380,1380,1380,1380,0
|
|
20240709,093900,3005161,1380,1380,1380,1380,0
|
|
20240709,093800,3005161,1380,1381,1381,1380,1040
|
|
20240709,093700,1568983,1381,1381,1381,1381,0
|
|
20240709,093600,1568983,1381,1381,1381,1381,0
|
|
20240709,093500,1568983,1381,1381,1381,1381,0
|
|
20240709,093400,1568983,1381,1381,1381,1381,0
|
|
20240709,093300,1568983,1381,1381,1381,1381,103
|
|
20240709,093200,1426740,1381,1381,1381,1381,0
|
|
20240709,093100,1426740,1381,1381,1381,1381,0
|
|
20240709,093000,1426740,1381,1381,1381,1381,1
|
|
20240709,092900,1425359,1382,1380,1382,1380,2
|
|
20240709,092800,1422597,1380,1380,1380,1380,1
|
|
20240709,092700,1421217,1380,1380,1380,1380,1
|
|
20240709,092600,1419837,1380,1380,1380,1380,1
|
|
20240709,092500,1418457,1380,1380,1380,1380,1
|
|
20240709,092400,1417077,1382,1382,1382,1380,52
|
|
20240709,092300,1345215,1380,1380,1380,1380,2
|
|
20240709,092200,1342455,1380,1380,1380,1380,1
|
|
20240709,092100,1341075,1380,1380,1380,1380,1
|
|
20240709,092000,1339695,1380,1382,1382,1380,25
|
|
20240709,091900,1305147,1382,1382,1382,1382,2
|
|
20240709,091800,1302383,1383,1383,1383,1383,29
|
|
20240709,091700,1262276,1383,1383,1383,1383,1
|
|
20240709,091600,1260893,1383,1383,1383,1383,1
|
|
20240709,091500,1259510,1383,1383,1383,1383,15
|
|
20240709,091400,1238765,1383,1383,1383,1383,1
|
|
20240709,091300,1237382,1383,1383,1383,1383,1
|
|
20240709,091200,1235999,1383,1383,1383,1383,1
|
|
20240709,091100,1234616,1383,1384,1384,1383,8
|
|
20240709,091000,1223546,1384,1383,1384,1383,55
|
|
20240709,090900,1147480,1382,1382,1382,1382,1
|
|
20240709,090800,1146098,1381,1380,1381,1380,2
|
|
20240709,090700,1143337,1380,1380,1380,1380,1
|
|
20240709,090600,1141957,1379,1379,1379,1379,1
|
|
20240709,090500,1140578,1385,1379,1385,1379,173
|
|
20240709,090400,901945,1385,1385,1385,1379,4
|
|
20240709,090300,896411,1379,1379,1379,1379,1
|
|
20240709,090200,895032,1379,1379,1380,1379,96
|
|
20240709,090100,762598,1379,1379,1379,1379,203
|
|
20240709,090000,482661,1379,1379,1380,1379,350
|