605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,190200,474234861,1410,1410,1410,1410,4381
|
|
20240710,190100,474234861,1410,1410,1410,1410,0
|
|
20240710,190000,474234861,1410,1410,1410,1410,0
|
|
20240710,185900,474234861,1410,1410,1410,1410,0
|
|
20240710,185800,474234861,1410,1410,1410,1410,0
|
|
20240710,185700,474234861,1410,1410,1410,1410,0
|
|
20240710,185600,474234861,1410,1410,1410,1410,0
|
|
20240710,185500,474234861,1410,1410,1410,1410,0
|
|
20240710,185400,474234861,1410,1410,1410,1410,0
|
|
20240710,185300,474234861,1410,1410,1410,1410,0
|
|
20240710,185200,474234861,1410,1410,1410,1410,0
|
|
20240710,185100,474234861,1410,1410,1410,1410,0
|
|
20240710,185000,474234861,1410,1410,1410,1410,0
|
|
20240710,184900,474234861,1410,1410,1410,1410,0
|
|
20240710,184800,474234861,1410,1410,1410,1410,0
|
|
20240710,184700,474234861,1410,1410,1410,1410,0
|
|
20240710,184600,474234861,1410,1410,1410,1410,0
|
|
20240710,184500,474234861,1410,1410,1410,1410,0
|
|
20240710,184400,474234861,1410,1410,1410,1410,0
|
|
20240710,184300,474234861,1410,1410,1410,1410,0
|
|
20240710,184200,474234861,1410,1410,1410,1410,0
|
|
20240710,184100,474234861,1410,1410,1410,1410,0
|
|
20240710,184000,474234861,1410,1410,1410,1410,0
|
|
20240710,183900,474234861,1410,1410,1410,1410,0
|
|
20240710,183800,474234861,1410,1410,1410,1410,0
|
|
20240710,183700,474234861,1410,1410,1410,1410,0
|
|
20240710,183600,474234861,1410,1410,1410,1410,0
|
|
20240710,183500,474234861,1410,1410,1410,1410,0
|
|
20240710,183400,474234861,1410,1410,1410,1410,0
|
|
20240710,183300,474234861,1410,1410,1410,1410,0
|
|
20240710,183200,474234861,1410,1410,1410,1410,4381
|
|
20240710,183100,474234861,1410,1410,1410,1410,0
|
|
20240710,183000,474234861,1410,1410,1410,1410,0
|
|
20240710,182900,474234861,1410,1410,1410,1410,0
|
|
20240710,182800,474234861,1410,1410,1410,1410,0
|
|
20240710,182700,474234861,1410,1410,1410,1410,0
|
|
20240710,182600,474234861,1410,1410,1410,1410,0
|
|
20240710,182500,474234861,1410,1410,1410,1410,0
|
|
20240710,182400,474234861,1410,1410,1410,1410,0
|
|
20240710,182300,474234861,1410,1410,1410,1410,0
|
|
20240710,182200,474234861,1410,1410,1410,1410,0
|
|
20240710,182100,474234861,1410,1410,1410,1410,0
|
|
20240710,182000,474234861,1410,1410,1410,1410,0
|
|
20240710,181900,474234861,1410,1410,1410,1410,0
|
|
20240710,181800,474234861,1410,1410,1410,1410,0
|
|
20240710,181700,474234861,1410,1410,1410,1410,0
|
|
20240710,181600,474234861,1410,1410,1410,1410,0
|
|
20240710,181500,474234861,1410,1410,1410,1410,0
|
|
20240710,181400,474234861,1410,1410,1410,1410,0
|
|
20240710,181300,474234861,1410,1410,1410,1410,0
|
|
20240710,181200,474234861,1410,1410,1410,1410,0
|
|
20240710,181100,474234861,1410,1410,1410,1410,0
|
|
20240710,181000,474234861,1410,1410,1410,1410,0
|
|
20240710,180900,474234861,1410,1410,1410,1410,0
|
|
20240710,180800,474234861,1410,1410,1410,1410,0
|
|
20240710,180700,474234861,1410,1410,1410,1410,0
|
|
20240710,180600,474234861,1410,1410,1410,1410,0
|
|
20240710,180500,474234861,1410,1410,1410,1410,0
|
|
20240710,180400,474234861,1410,1410,1410,1410,0
|
|
20240710,180300,474234861,1410,1410,1410,1410,0
|
|
20240710,180200,474234861,1410,1410,1410,1410,4381
|
|
20240710,180100,474234861,1410,1410,1410,1410,0
|
|
20240710,180000,474234861,1410,1410,1410,1410,0
|
|
20240710,175900,474234861,1410,1410,1410,1410,0
|
|
20240710,175800,474234861,1410,1410,1410,1410,0
|
|
20240710,175700,474234861,1410,1410,1410,1410,0
|
|
20240710,175600,474234861,1410,1410,1410,1410,0
|
|
20240710,175500,474234861,1410,1410,1410,1410,0
|
|
20240710,175400,474234861,1410,1410,1410,1410,0
|
|
20240710,175300,474234861,1410,1410,1410,1410,0
|
|
20240710,175200,474234861,1410,1410,1410,1410,0
|
|
20240710,175100,474234861,1410,1410,1410,1410,0
|
|
20240710,175000,474234861,1410,1410,1410,1410,0
|
|
20240710,174900,474234861,1410,1410,1410,1410,0
|
|
20240710,174800,474234861,1410,1410,1410,1410,0
|
|
20240710,174700,474234861,1410,1410,1410,1410,0
|
|
20240710,174600,474234861,1410,1410,1410,1410,0
|
|
20240710,174500,474234861,1410,1410,1410,1410,0
|
|
20240710,174400,474234861,1410,1410,1410,1410,0
|
|
20240710,174300,474234861,1410,1410,1410,1410,0
|
|
20240710,174200,474234861,1410,1410,1410,1410,0
|
|
20240710,174100,474234861,1410,1410,1410,1410,0
|
|
20240710,174000,474234861,1410,1410,1410,1410,0
|
|
20240710,173900,474234861,1410,1410,1410,1410,0
|
|
20240710,173800,474234861,1410,1410,1410,1410,0
|
|
20240710,173700,474234861,1410,1410,1410,1410,0
|
|
20240710,173600,474234861,1410,1410,1410,1410,0
|
|
20240710,173500,474234861,1410,1410,1410,1410,0
|
|
20240710,173400,474234861,1410,1410,1410,1410,0
|
|
20240710,173300,474234861,1410,1410,1410,1410,0
|
|
20240710,173200,474234861,1410,1410,1410,1410,4381
|
|
20240710,173100,474234861,1410,1410,1410,1410,0
|
|
20240710,173000,474234861,1410,1410,1410,1410,0
|
|
20240710,172900,474234861,1410,1410,1410,1410,0
|
|
20240710,172800,474234861,1410,1410,1410,1410,0
|
|
20240710,172700,474234861,1410,1410,1410,1410,0
|
|
20240710,172600,474234861,1410,1410,1410,1410,0
|
|
20240710,172500,474234861,1410,1410,1410,1410,0
|
|
20240710,172400,474234861,1410,1410,1410,1410,0
|
|
20240710,172300,474234861,1410,1410,1410,1410,0
|
|
20240710,172200,474234861,1410,1410,1410,1410,0
|
|
20240710,172100,474234861,1410,1410,1410,1410,0
|
|
20240710,172000,474234861,1410,1410,1410,1410,0
|
|
20240710,171900,474234861,1410,1410,1410,1410,0
|
|
20240710,171800,474234861,1410,1410,1410,1410,0
|
|
20240710,171700,474234861,1410,1410,1410,1410,0
|
|
20240710,171600,474234861,1410,1410,1410,1410,0
|
|
20240710,171500,474234861,1410,1410,1410,1410,0
|
|
20240710,171400,474234861,1410,1410,1410,1410,0
|
|
20240710,171300,474234861,1410,1410,1410,1410,0
|
|
20240710,171200,474234861,1410,1410,1410,1410,0
|
|
20240710,171100,474234861,1410,1410,1410,1410,0
|
|
20240710,171000,474234861,1410,1410,1410,1410,0
|
|
20240710,170900,474234861,1410,1410,1410,1410,0
|
|
20240710,170800,474234861,1410,1410,1410,1410,0
|
|
20240710,170700,474234861,1410,1410,1410,1410,0
|
|
20240710,170600,474234861,1410,1410,1410,1410,0
|
|
20240710,170500,474234861,1410,1410,1410,1410,0
|
|
20240710,170400,474234861,1410,1410,1410,1410,0
|
|
20240710,170300,474234861,1410,1410,1410,1410,0
|
|
20240710,170200,474234861,1410,1410,1410,1410,4381
|
|
20240710,170100,474234861,1410,1410,1410,1410,0
|
|
20240710,170000,474234861,1410,1410,1410,1410,0
|
|
20240710,165900,474234861,1410,1410,1410,1410,0
|
|
20240710,165800,474234861,1410,1410,1410,1410,0
|
|
20240710,165700,474234861,1410,1410,1410,1410,0
|
|
20240710,165600,474234861,1410,1410,1410,1410,0
|
|
20240710,165500,474234861,1410,1410,1410,1410,0
|
|
20240710,165400,474234861,1410,1410,1410,1410,0
|
|
20240710,165300,474234861,1410,1410,1410,1410,0
|
|
20240710,165200,474234861,1410,1410,1410,1410,0
|
|
20240710,165100,474234861,1410,1410,1410,1410,0
|
|
20240710,165000,474234861,1410,1410,1410,1410,0
|
|
20240710,164900,474234861,1410,1410,1410,1410,0
|
|
20240710,164800,474234861,1410,1410,1410,1410,0
|
|
20240710,164700,474234861,1410,1410,1410,1410,0
|
|
20240710,164600,474234861,1410,1410,1410,1410,0
|
|
20240710,164500,474234861,1410,1410,1410,1410,0
|
|
20240710,164400,474234861,1410,1410,1410,1410,0
|
|
20240710,164300,474234861,1410,1410,1410,1410,0
|
|
20240710,164200,474234861,1410,1410,1410,1410,0
|
|
20240710,164100,474234861,1410,1410,1410,1410,0
|
|
20240710,164000,474234861,1410,1410,1410,1410,0
|
|
20240710,163900,474234861,1410,1410,1410,1410,0
|
|
20240710,163800,474234861,1410,1410,1410,1410,0
|
|
20240710,163700,474234861,1410,1410,1410,1410,0
|
|
20240710,163600,474234861,1410,1410,1410,1410,0
|
|
20240710,163500,474234861,1410,1410,1410,1410,0
|
|
20240710,163400,474234861,1410,1410,1410,1410,0
|
|
20240710,163300,474234861,1410,1410,1410,1410,0
|
|
20240710,163200,474234861,1410,1410,1410,1410,4381
|
|
20240710,163100,474234861,1410,1410,1410,1410,0
|
|
20240710,163000,474234861,1410,1410,1410,1410,0
|
|
20240710,162900,474234861,1410,1410,1410,1410,0
|
|
20240710,162800,474234861,1410,1410,1410,1410,0
|
|
20240710,162700,474234861,1410,1410,1410,1410,0
|
|
20240710,162600,474234861,1410,1410,1410,1410,0
|
|
20240710,162500,474234861,1410,1410,1410,1410,0
|
|
20240710,162400,474234861,1410,1410,1410,1410,0
|
|
20240710,162300,474234861,1410,1410,1410,1410,0
|
|
20240710,162200,474234861,1410,1410,1410,1410,0
|
|
20240710,162100,474234861,1410,1410,1410,1410,0
|
|
20240710,162000,474234861,1410,1410,1410,1410,0
|
|
20240710,161900,474234861,1410,1410,1410,1410,0
|
|
20240710,161800,474234861,1410,1410,1410,1410,0
|
|
20240710,161700,474234861,1410,1410,1410,1410,0
|
|
20240710,161600,474234861,1410,1410,1410,1410,0
|
|
20240710,161500,474234861,1410,1410,1410,1410,0
|
|
20240710,161400,474234861,1410,1410,1410,1410,0
|
|
20240710,161300,474234861,1410,1410,1410,1410,0
|
|
20240710,161200,474234861,1410,1410,1410,1410,0
|
|
20240710,161100,474234861,1410,1410,1410,1410,0
|
|
20240710,161000,474234861,1410,1410,1410,1410,0
|
|
20240710,160900,474234861,1410,1410,1410,1410,0
|
|
20240710,160800,474234861,1410,1410,1410,1410,0
|
|
20240710,160700,474234861,1410,1410,1410,1410,0
|
|
20240710,160600,474234861,1410,1410,1410,1410,0
|
|
20240710,160500,474234861,1410,1410,1410,1410,0
|
|
20240710,160400,474234861,1410,1410,1410,1410,0
|
|
20240710,160300,474234861,1410,1410,1410,1410,0
|
|
20240710,160200,474234861,1410,1410,1410,1410,4381
|
|
20240710,160100,474234861,1410,1410,1410,1410,0
|
|
20240710,160000,474234861,1410,1410,1410,1410,0
|
|
20240710,155900,474234861,1410,1410,1410,1410,0
|
|
20240710,155800,474234861,1410,1410,1410,1410,0
|
|
20240710,155700,474234861,1410,1410,1410,1410,0
|
|
20240710,155600,474234861,1410,1410,1410,1410,0
|
|
20240710,155500,474234861,1410,1410,1410,1410,0
|
|
20240710,155400,474234861,1410,1410,1410,1410,0
|
|
20240710,155300,474234861,1410,1410,1410,1410,0
|
|
20240710,155200,474234861,1410,1410,1410,1410,0
|
|
20240710,155100,474234861,1410,1410,1410,1410,0
|
|
20240710,155000,474234861,1410,1410,1410,1410,0
|
|
20240710,154900,474234861,1410,1410,1410,1410,0
|
|
20240710,154800,474234861,1410,1410,1410,1410,0
|
|
20240710,154700,474234861,1410,1410,1410,1410,0
|
|
20240710,154600,474234861,1410,1410,1410,1410,0
|
|
20240710,154500,474234861,1410,1410,1410,1410,0
|
|
20240710,154400,474234861,1410,1410,1410,1410,0
|
|
20240710,154300,474234861,1410,1410,1410,1410,0
|
|
20240710,154200,474234861,1410,1410,1410,1410,0
|
|
20240710,154100,474234861,1410,1410,1410,1410,0
|
|
20240710,154000,474234861,1410,1410,1410,1410,0
|
|
20240710,153900,474234861,1410,1410,1410,1410,0
|
|
20240710,153800,474234861,1410,1410,1410,1410,0
|
|
20240710,153700,474234861,1410,1410,1410,1410,0
|
|
20240710,153600,474234861,1410,1410,1410,1410,0
|
|
20240710,153500,474234861,1410,1410,1410,1410,0
|
|
20240710,153400,474234861,1410,1410,1410,1410,0
|
|
20240710,153300,474234861,1410,1410,1410,1410,0
|
|
20240710,153200,474234861,1410,1410,1410,1410,4381
|
|
20240710,153100,474234861,1410,1410,1410,1410,0
|
|
20240710,153000,474234861,1410,1410,1410,1410,4381
|
|
20240710,152900,468057651,1411,1411,1411,1411,0
|
|
20240710,152800,468057651,1411,1411,1411,1411,0
|
|
20240710,152700,468057651,1411,1411,1411,1411,0
|
|
20240710,152600,468057651,1411,1411,1411,1411,0
|
|
20240710,152500,468057651,1411,1411,1411,1411,0
|
|
20240710,152400,468057651,1411,1411,1411,1411,0
|
|
20240710,152300,468057651,1411,1411,1411,1411,0
|
|
20240710,152200,468057651,1411,1411,1411,1411,0
|
|
20240710,152100,468057651,1411,1411,1411,1411,0
|
|
20240710,152000,468057651,1411,1411,1411,1411,0
|
|
20240710,151900,468057651,1411,1411,1411,1411,146
|
|
20240710,151800,467851645,1411,1411,1411,1411,0
|
|
20240710,151700,467851645,1411,1405,1411,1405,302
|
|
20240710,151600,467427323,1412,1412,1412,1412,101
|
|
20240710,151500,467284711,1412,1411,1412,1411,1600
|
|
20240710,151400,465026010,1411,1410,1411,1410,22
|
|
20240710,151300,464994969,1405,1405,1412,1405,3502
|
|
20240710,151200,460072283,1405,1404,1405,1404,2896
|
|
20240710,151100,456005298,1404,1396,1404,1395,101
|
|
20240710,151000,455864334,1404,1395,1404,1395,5
|
|
20240710,150900,455857350,1404,1404,1404,1404,2
|
|
20240710,150800,455854542,1400,1400,1400,1400,0
|
|
20240710,150700,455854542,1400,1400,1400,1400,5
|
|
20240710,150600,455847542,1405,1405,1405,1405,2
|
|
20240710,150500,455844732,1405,1395,1405,1394,1946
|
|
20240710,150400,453131960,1392,1401,1401,1392,4779
|
|
20240710,150300,446445919,1405,1405,1405,1405,2
|
|
20240710,150200,446443109,1401,1405,1405,1401,12
|
|
20240710,150100,446426289,1400,1405,1405,1400,1311
|
|
20240710,150000,444589538,1405,1406,1406,1405,68
|
|
20240710,145900,444493988,1405,1406,1406,1405,348
|
|
20240710,145800,444005046,1406,1406,1406,1406,0
|
|
20240710,145700,444005046,1406,1406,1406,1406,0
|
|
20240710,145600,444005046,1406,1406,1406,1406,0
|
|
20240710,145500,444005046,1406,1406,1406,1406,11
|
|
20240710,145400,443989580,1405,1405,1405,1405,9
|
|
20240710,145300,443976935,1406,1405,1406,1405,401
|
|
20240710,145200,443413529,1405,1404,1405,1404,501
|
|
20240710,145100,442709625,1404,1404,1404,1404,30
|
|
20240710,145000,442667505,1404,1404,1404,1404,0
|
|
20240710,144900,442667505,1404,1402,1404,1402,142
|
|
20240710,144800,442468217,1406,1406,1406,1406,377
|
|
20240710,144700,441938155,1406,1406,1406,1406,0
|
|
20240710,144600,441938155,1406,1406,1406,1406,0
|
|
20240710,144500,441938155,1406,1406,1406,1406,168
|
|
20240710,144400,441701947,1414,1412,1414,1412,1000
|
|
20240710,144300,440288486,1415,1415,1415,1415,1
|
|
20240710,144200,440287071,1415,1415,1415,1415,1
|
|
20240710,144100,440285656,1406,1413,1414,1406,4780
|
|
20240710,144000,433526898,1414,1413,1414,1413,600
|
|
20240710,143900,432678524,1411,1405,1411,1405,28
|
|
20240710,143800,432639081,1405,1405,1405,1405,11
|
|
20240710,143700,432623626,1401,1401,1401,1401,0
|
|
20240710,143600,432623626,1401,1401,1401,1401,0
|
|
20240710,143500,432623626,1401,1401,1401,1401,0
|
|
20240710,143400,432623626,1401,1401,1401,1401,0
|
|
20240710,143300,432623626,1401,1401,1401,1401,0
|
|
20240710,143200,432623626,1401,1401,1401,1401,5
|
|
20240710,143100,432616621,1413,1413,1413,1413,0
|
|
20240710,143000,432616621,1413,1413,1413,1413,0
|
|
20240710,142900,432616621,1413,1413,1413,1413,0
|
|
20240710,142800,432616621,1413,1401,1418,1401,3095
|
|
20240710,142700,428229316,1416,1403,1416,1403,89
|
|
20240710,142600,428104436,1403,1403,1403,1403,0
|
|
20240710,142500,428104436,1403,1403,1403,1403,656
|
|
20240710,142400,427184068,1397,1392,1422,1392,4435
|
|
20240710,142300,420926010,1388,1388,1388,1388,100
|
|
20240710,142200,420787210,1388,1388,1388,1388,0
|
|
20240710,142100,420787210,1388,1388,1388,1388,385
|
|
20240710,142000,420252830,1388,1389,1389,1388,100
|
|
20240710,141900,420113941,1388,1389,1389,1388,2500
|
|
20240710,141800,416643507,1388,1388,1388,1387,1219
|
|
20240710,141700,414951641,1388,1388,1388,1388,28
|
|
20240710,141600,414912777,1388,1388,1388,1388,0
|
|
20240710,141500,414912777,1388,1388,1388,1388,0
|
|
20240710,141400,414912777,1388,1388,1388,1388,0
|
|
20240710,141300,414912777,1388,1388,1388,1388,4
|
|
20240710,141200,414907225,1388,1388,1388,1388,0
|
|
20240710,141100,414907225,1388,1388,1388,1388,4
|
|
20240710,141000,414901673,1388,1388,1388,1388,763
|
|
20240710,140900,413842629,1391,1391,1391,1391,0
|
|
20240710,140800,413842629,1391,1391,1391,1391,100
|
|
20240710,140700,413703529,1384,1384,1384,1384,0
|
|
20240710,140600,413703529,1384,1384,1384,1384,685
|
|
20240710,140500,412755489,1383,1389,1389,1383,895
|
|
20240710,140400,411516012,1390,1390,1390,1390,1559
|
|
20240710,140300,409349002,1390,1390,1390,1390,0
|
|
20240710,140200,409349002,1390,1389,1390,1389,363
|
|
20240710,140100,408844765,1390,1390,1390,1390,103
|
|
20240710,140000,408701595,1390,1390,1390,1390,1
|
|
20240710,135900,408700205,1390,1390,1390,1390,859
|
|
20240710,135800,407506195,1390,1399,1399,1390,79
|
|
20240710,135700,407395854,1401,1401,1401,1401,1
|
|
20240710,135600,407394453,1389,1390,1390,1389,600
|
|
20240710,135500,406561042,1383,1383,1383,1383,0
|
|
20240710,135400,406561042,1383,1388,1388,1383,456
|
|
20240710,135300,405928867,1412,1402,1412,1375,8326
|
|
20240710,135200,394350566,1402,1404,1404,1402,1903
|
|
20240710,135100,391681669,1404,1404,1404,1404,1089
|
|
20240710,135000,390152713,1404,1404,1404,1404,1537
|
|
20240710,134900,387994765,1404,1404,1404,1404,0
|
|
20240710,134800,387994765,1404,1407,1407,1403,1527
|
|
20240710,134700,385848905,1407,1411,1411,1407,6851
|
|
20240710,134600,376196197,1423,1423,1423,1423,0
|
|
20240710,134500,376196197,1423,1423,1423,1423,0
|
|
20240710,134400,376196197,1423,1423,1423,1423,1
|
|
20240710,134300,376194774,1411,1411,1423,1411,559
|
|
20240710,134200,375405989,1411,1415,1415,1411,1356
|
|
20240710,134100,373492173,1415,1415,1415,1415,0
|
|
20240710,134000,373492173,1415,1428,1428,1415,96
|
|
20240710,133900,373356177,1428,1428,1428,1428,0
|
|
20240710,133800,373356177,1428,1428,1428,1428,1
|
|
20240710,133700,373354749,1415,1426,1429,1415,1973
|
|
20240710,133600,370546064,1430,1428,1431,1428,24
|
|
20240710,133500,370511724,1428,1428,1428,1427,2390
|
|
20240710,133400,367099676,1435,1437,1437,1428,162
|
|
20240710,133300,366867341,1438,1438,1439,1438,3754
|
|
20240710,133200,361468844,1440,1440,1440,1435,511
|
|
20240710,133100,360733049,1425,1428,1440,1424,4056
|
|
20240710,133000,354935471,1427,1419,1427,1419,4658
|
|
20240710,132900,348306987,1412,1410,1412,1409,5730
|
|
20240710,132800,340219492,1410,1410,1410,1410,1147
|
|
20240710,132700,338602222,1410,1410,1410,1410,14
|
|
20240710,132600,338582482,1406,1406,1412,1393,8216
|
|
20240710,132500,327066267,1406,1413,1413,1406,4156
|
|
20240710,132400,321209278,1421,1412,1421,1411,106
|
|
20240710,132300,321059662,1411,1422,1422,1410,690
|
|
20240710,132200,320085576,1421,1421,1422,1421,3427
|
|
20240710,132100,315215808,1421,1418,1421,1418,1834
|
|
20240710,132000,312610649,1418,1418,1418,1418,204
|
|
20240710,131900,312321377,1418,1425,1425,1418,1535
|
|
20240710,131800,310141292,1423,1415,1423,1415,2040
|
|
20240710,131700,307248892,1417,1402,1418,1402,2184
|
|
20240710,131600,304163014,1402,1420,1421,1401,3773
|
|
20240710,131500,298852017,1422,1418,1425,1415,3823
|
|
20240710,131400,293434176,1417,1420,1420,1417,1229
|
|
20240710,131300,291691217,1420,1442,1442,1420,1372
|
|
20240710,131200,289727237,1442,1435,1443,1415,5899
|
|
20240710,131100,281258766,1425,1442,1450,1425,4420
|
|
20240710,131000,274898116,1442,1450,1455,1442,11496
|
|
20240710,130900,258284819,1452,1461,1467,1452,13539
|
|
20240710,130800,238513646,1461,1457,1470,1457,6512
|
|
20240710,130700,228992142,1455,1458,1499,1444,62294
|
|
20240710,130600,137266272,1458,1432,1458,1432,8318
|
|
20240710,130500,125211832,1455,1438,1459,1430,9490
|
|
20240710,130400,111473225,1438,1433,1438,1417,4375
|
|
20240710,130300,105209095,1435,1429,1435,1429,3265
|
|
20240710,130200,100533286,1428,1415,1428,1415,4402
|
|
20240710,130100,94263206,1430,1429,1440,1423,3051
|
|
20240710,130000,89904916,1439,1385,1439,1385,4606
|
|
20240710,125900,83390636,1385,1385,1385,1385,7
|
|
20240710,125800,83380941,1390,1390,1390,1390,0
|
|
20240710,125700,83380941,1390,1390,1390,1390,1100
|
|
20240710,125600,81851941,1390,1378,1390,1378,1828
|
|
20240710,125500,79323889,1378,1378,1378,1378,0
|
|
20240710,125400,79323889,1378,1372,1378,1372,9475
|
|
20240710,125300,66291344,1373,1373,1373,1373,0
|
|
20240710,125200,66291344,1373,1373,1373,1373,0
|
|
20240710,125100,66291344,1373,1373,1373,1373,1
|
|
20240710,125000,66289971,1373,1373,1373,1373,0
|
|
20240710,124900,66289971,1373,1373,1373,1373,0
|
|
20240710,124800,66289971,1373,1373,1373,1373,0
|
|
20240710,124700,66289971,1373,1373,1373,1373,0
|
|
20240710,124600,66289971,1373,1373,1373,1373,0
|
|
20240710,124500,66289971,1373,1373,1373,1373,0
|
|
20240710,124400,66289971,1373,1373,1373,1373,0
|
|
20240710,124300,66289971,1373,1373,1373,1373,0
|
|
20240710,124200,66289971,1373,1373,1373,1373,0
|
|
20240710,124100,66289971,1373,1373,1373,1373,2
|
|
20240710,124000,66287225,1373,1373,1373,1373,0
|
|
20240710,123900,66287225,1373,1373,1373,1373,0
|
|
20240710,123800,66287225,1373,1373,1373,1373,0
|
|
20240710,123700,66287225,1373,1373,1373,1373,0
|
|
20240710,123600,66287225,1373,1373,1373,1373,0
|
|
20240710,123500,66287225,1373,1373,1373,1373,0
|
|
20240710,123400,66287225,1373,1373,1373,1373,0
|
|
20240710,123300,66287225,1373,1373,1373,1373,0
|
|
20240710,123200,66287225,1373,1373,1373,1373,0
|
|
20240710,123100,66287225,1373,1373,1373,1373,0
|
|
20240710,123000,66287225,1373,1373,1373,1373,0
|
|
20240710,122900,66287225,1373,1373,1373,1373,0
|
|
20240710,122800,66287225,1373,1373,1373,1373,0
|
|
20240710,122700,66287225,1373,1373,1373,1373,0
|
|
20240710,122600,66287225,1373,1373,1373,1373,0
|
|
20240710,122500,66287225,1373,1373,1373,1373,0
|
|
20240710,122400,66287225,1373,1373,1373,1373,0
|
|
20240710,122300,66287225,1373,1373,1373,1373,0
|
|
20240710,122200,66287225,1373,1373,1373,1373,0
|
|
20240710,122100,66287225,1373,1373,1373,1373,0
|
|
20240710,122000,66287225,1373,1373,1373,1373,0
|
|
20240710,121900,66287225,1373,1373,1373,1373,2
|
|
20240710,121800,66284479,1369,1369,1369,1369,0
|
|
20240710,121700,66284479,1369,1369,1369,1369,0
|
|
20240710,121600,66284479,1369,1369,1369,1369,0
|
|
20240710,121500,66284479,1369,1369,1369,1369,0
|
|
20240710,121400,66284479,1369,1369,1369,1369,335
|
|
20240710,121300,65825864,1370,1370,1370,1370,301
|
|
20240710,121200,65413494,1370,1370,1370,1370,0
|
|
20240710,121100,65413494,1370,1370,1370,1370,0
|
|
20240710,121000,65413494,1370,1370,1370,1370,100
|
|
20240710,120900,65276494,1370,1370,1370,1370,0
|
|
20240710,120800,65276494,1370,1370,1370,1370,0
|
|
20240710,120700,65276494,1370,1370,1370,1370,0
|
|
20240710,120600,65276494,1370,1370,1370,1370,0
|
|
20240710,120500,65276494,1370,1370,1370,1370,0
|
|
20240710,120400,65276494,1370,1370,1370,1370,0
|
|
20240710,120300,65276494,1370,1373,1373,1370,1001
|
|
20240710,120200,63905121,1370,1370,1370,1370,0
|
|
20240710,120100,63905121,1370,1370,1370,1370,0
|
|
20240710,120000,63905121,1370,1370,1370,1370,0
|
|
20240710,115900,63905121,1370,1370,1370,1370,1
|
|
20240710,115800,63903751,1371,1371,1371,1371,0
|
|
20240710,115700,63903751,1371,1371,1371,1371,0
|
|
20240710,115600,63903751,1371,1371,1371,1371,0
|
|
20240710,115500,63903751,1371,1371,1371,1371,0
|
|
20240710,115400,63903751,1371,1371,1371,1371,0
|
|
20240710,115300,63903751,1371,1371,1371,1371,0
|
|
20240710,115200,63903751,1371,1371,1371,1371,0
|
|
20240710,115100,63903751,1371,1371,1371,1371,0
|
|
20240710,115000,63903751,1371,1371,1371,1371,0
|
|
20240710,114900,63903751,1371,1371,1371,1371,0
|
|
20240710,114800,63903751,1371,1371,1371,1371,0
|
|
20240710,114700,63903751,1371,1371,1371,1371,0
|
|
20240710,114600,63903751,1371,1371,1371,1371,0
|
|
20240710,114500,63903751,1371,1371,1371,1371,0
|
|
20240710,114400,63903751,1371,1371,1371,1371,0
|
|
20240710,114300,63903751,1371,1371,1371,1371,0
|
|
20240710,114200,63903751,1371,1371,1371,1371,0
|
|
20240710,114100,63903751,1371,1371,1371,1371,0
|
|
20240710,114000,63903751,1371,1371,1371,1371,0
|
|
20240710,113900,63903751,1371,1371,1371,1371,180
|
|
20240710,113800,63656971,1374,1374,1374,1374,0
|
|
20240710,113700,63656971,1374,1374,1374,1374,0
|
|
20240710,113600,63656971,1374,1374,1374,1374,0
|
|
20240710,113500,63656971,1374,1374,1374,1374,0
|
|
20240710,113400,63656971,1374,1374,1374,1374,2
|
|
20240710,113300,63654223,1370,1370,1370,1370,0
|
|
20240710,113200,63654223,1370,1370,1370,1370,0
|
|
20240710,113100,63654223,1370,1370,1370,1370,1
|
|
20240710,113000,63652853,1374,1374,1374,1374,0
|
|
20240710,112900,63652853,1374,1374,1374,1374,0
|
|
20240710,112800,63652853,1374,1374,1374,1374,0
|
|
20240710,112700,63652853,1374,1374,1374,1374,0
|
|
20240710,112600,63652853,1374,1374,1374,1374,0
|
|
20240710,112500,63652853,1374,1374,1374,1374,0
|
|
20240710,112400,63652853,1374,1374,1374,1374,0
|
|
20240710,112300,63652853,1374,1374,1374,1374,0
|
|
20240710,112200,63652853,1374,1374,1374,1374,0
|
|
20240710,112100,63652853,1374,1374,1374,1374,2
|
|
20240710,112000,63650105,1373,1373,1373,1373,0
|
|
20240710,111900,63650105,1373,1373,1373,1373,0
|
|
20240710,111800,63650105,1373,1373,1373,1373,1
|
|
20240710,111700,63648732,1370,1370,1370,1370,0
|
|
20240710,111600,63648732,1370,1370,1370,1370,8
|
|
20240710,111500,63637772,1374,1374,1374,1374,0
|
|
20240710,111400,63637772,1374,1374,1374,1374,0
|
|
20240710,111300,63637772,1374,1374,1374,1374,0
|
|
20240710,111200,63637772,1374,1374,1374,1374,0
|
|
20240710,111100,63637772,1374,1374,1374,1374,0
|
|
20240710,111000,63637772,1374,1374,1374,1374,0
|
|
20240710,110900,63637772,1374,1374,1374,1374,0
|
|
20240710,110800,63637772,1374,1374,1374,1374,0
|
|
20240710,110700,63637772,1374,1374,1374,1374,0
|
|
20240710,110600,63637772,1374,1374,1374,1374,2
|
|
20240710,110500,63635024,1373,1373,1373,1373,0
|
|
20240710,110400,63635024,1373,1371,1373,1371,100
|
|
20240710,110300,63497812,1369,1370,1370,1369,185
|
|
20240710,110200,63244525,1371,1371,1371,1371,0
|
|
20240710,110100,63244525,1371,1371,1371,1371,0
|
|
20240710,110000,63244525,1371,1371,1371,1371,0
|
|
20240710,105900,63244525,1371,1371,1371,1371,0
|
|
20240710,105800,63244525,1371,1371,1371,1371,0
|
|
20240710,105700,63244525,1371,1371,1371,1371,0
|
|
20240710,105600,63244525,1371,1371,1371,1371,0
|
|
20240710,105500,63244525,1371,1371,1371,1371,0
|
|
20240710,105400,63244525,1371,1371,1371,1371,0
|
|
20240710,105300,63244525,1371,1371,1371,1371,4
|
|
20240710,105200,63239041,1371,1371,1371,1371,0
|
|
20240710,105100,63239041,1371,1371,1371,1371,0
|
|
20240710,105000,63239041,1371,1371,1371,1371,0
|
|
20240710,104900,63239041,1371,1371,1371,1371,0
|
|
20240710,104800,63239041,1371,1371,1371,1371,0
|
|
20240710,104700,63239041,1371,1371,1371,1371,0
|
|
20240710,104600,63239041,1371,1371,1371,1371,2
|
|
20240710,104500,63236299,1369,1369,1369,1369,0
|
|
20240710,104400,63236299,1369,1369,1369,1369,0
|
|
20240710,104300,63236299,1369,1369,1369,1369,0
|
|
20240710,104200,63236299,1369,1369,1369,1369,116
|
|
20240710,104100,63077495,1369,1369,1369,1369,0
|
|
20240710,104000,63077495,1369,1369,1369,1369,0
|
|
20240710,103900,63077495,1369,1369,1369,1369,0
|
|
20240710,103800,63077495,1369,1369,1369,1369,0
|
|
20240710,103700,63077495,1369,1369,1369,1369,0
|
|
20240710,103600,63077495,1369,1369,1369,1369,1
|
|
20240710,103500,63076126,1369,1369,1369,1369,0
|
|
20240710,103400,63076126,1369,1369,1369,1369,0
|
|
20240710,103300,63076126,1369,1369,1369,1369,0
|
|
20240710,103200,63076126,1369,1369,1369,1369,22
|
|
20240710,103100,63046008,1361,1368,1368,1361,1500
|
|
20240710,103000,61004089,1368,1368,1368,1368,0
|
|
20240710,102900,61004089,1368,1368,1368,1368,0
|
|
20240710,102800,61004089,1368,1368,1368,1368,0
|
|
20240710,102700,61004089,1368,1368,1368,1368,0
|
|
20240710,102600,61004089,1368,1368,1368,1368,0
|
|
20240710,102500,61004089,1368,1368,1368,1368,114
|
|
20240710,102400,60848137,1368,1368,1368,1368,500
|
|
20240710,102300,60164137,1369,1369,1369,1369,0
|
|
20240710,102200,60164137,1369,1369,1369,1369,0
|
|
20240710,102100,60164137,1369,1369,1369,1369,0
|
|
20240710,102000,60164137,1369,1369,1369,1369,2
|
|
20240710,101900,60161399,1368,1368,1368,1368,0
|
|
20240710,101800,60161399,1368,1368,1368,1368,148
|
|
20240710,101700,59958935,1368,1368,1368,1368,0
|
|
20240710,101600,59958935,1368,1368,1368,1368,0
|
|
20240710,101500,59958935,1368,1368,1368,1368,0
|
|
20240710,101400,59958935,1368,1368,1368,1368,0
|
|
20240710,101300,59958935,1368,1368,1368,1368,0
|
|
20240710,101200,59958935,1368,1368,1368,1368,0
|
|
20240710,101100,59958935,1368,1368,1368,1368,0
|
|
20240710,101000,59958935,1368,1368,1368,1368,0
|
|
20240710,100900,59958935,1368,1368,1368,1368,0
|
|
20240710,100800,59958935,1368,1368,1368,1368,5
|
|
20240710,100700,59952095,1368,1368,1368,1368,1
|
|
20240710,100600,59950727,1370,1370,1370,1370,0
|
|
20240710,100500,59950727,1370,1370,1370,1370,0
|
|
20240710,100400,59950727,1370,1370,1370,1370,0
|
|
20240710,100300,59950727,1370,1370,1370,1370,0
|
|
20240710,100200,59950727,1370,1370,1370,1370,0
|
|
20240710,100100,59950727,1370,1370,1370,1370,0
|
|
20240710,100000,59950727,1370,1370,1370,1370,0
|
|
20240710,095900,59950727,1370,1370,1370,1370,0
|
|
20240710,095800,59950727,1370,1370,1370,1370,0
|
|
20240710,095700,59950727,1370,1370,1370,1370,0
|
|
20240710,095600,59950727,1370,1370,1370,1370,0
|
|
20240710,095500,59950727,1370,1370,1370,1370,0
|
|
20240710,095400,59950727,1370,1370,1370,1370,2
|
|
20240710,095300,59947987,1361,1361,1361,1361,0
|
|
20240710,095200,59947987,1361,1361,1361,1361,0
|
|
20240710,095100,59947987,1361,1361,1361,1361,0
|
|
20240710,095000,59947987,1361,1361,1361,1361,100
|
|
20240710,094900,59811887,1370,1370,1370,1370,0
|
|
20240710,094800,59811887,1370,1370,1370,1370,5
|
|
20240710,094700,59805037,1371,1371,1371,1371,0
|
|
20240710,094600,59805037,1371,1371,1371,1371,1
|
|
20240710,094500,59803666,1361,1363,1363,1361,13933
|
|
20240710,094400,40839948,1373,1373,1373,1373,5
|
|
20240710,094300,40833083,1372,1367,1372,1367,10
|
|
20240710,094200,40819378,1358,1358,1358,1358,0
|
|
20240710,094100,40819378,1358,1358,1358,1358,0
|
|
20240710,094000,40819378,1358,1371,1374,1358,23866
|
|
20240710,093900,8195387,1374,1375,1375,1374,89
|
|
20240710,093800,8073100,1374,1374,1374,1374,262
|
|
20240710,093700,7713112,1376,1376,1376,1376,0
|
|
20240710,093600,7713112,1376,1376,1376,1376,0
|
|
20240710,093500,7713112,1376,1376,1376,1376,0
|
|
20240710,093400,7713112,1376,1376,1376,1376,0
|
|
20240710,093300,7713112,1376,1376,1376,1376,0
|
|
20240710,093200,7713112,1376,1376,1376,1376,2
|
|
20240710,093100,7710360,1370,1371,1371,1370,234
|
|
20240710,093000,7389713,1376,1376,1376,1376,0
|
|
20240710,092900,7389713,1376,1376,1376,1376,0
|
|
20240710,092800,7389713,1376,1376,1376,1376,50
|
|
20240710,092700,7320913,1378,1378,1378,1378,0
|
|
20240710,092600,7320913,1378,1378,1378,1378,0
|
|
20240710,092500,7320913,1378,1378,1378,1378,0
|
|
20240710,092400,7320913,1378,1378,1378,1378,0
|
|
20240710,092300,7320913,1378,1378,1378,1378,0
|
|
20240710,092200,7320913,1378,1378,1378,1378,0
|
|
20240710,092100,7320913,1378,1378,1378,1378,2
|
|
20240710,092000,7318157,1371,1371,1371,1371,1
|
|
20240710,091900,7316786,1379,1379,1379,1379,0
|
|
20240710,091800,7316786,1379,1379,1379,1379,1
|
|
20240710,091700,7315407,1379,1379,1379,1379,99
|
|
20240710,091600,7178886,1379,1379,1379,1379,0
|
|
20240710,091500,7178886,1379,1379,1379,1379,0
|
|
20240710,091400,7178886,1379,1379,1379,1379,0
|
|
20240710,091300,7178886,1379,1379,1379,1379,0
|
|
20240710,091200,7178886,1379,1379,1379,1379,100
|
|
20240710,091100,7040986,1379,1379,1379,1379,0
|
|
20240710,091000,7040986,1379,1379,1379,1379,1
|
|
20240710,090900,7039607,1379,1379,1379,1379,1
|
|
20240710,090800,7038228,1379,1379,1379,1379,2
|
|
20240710,090700,7035470,1375,1374,1375,1374,38
|
|
20240710,090600,6983229,1374,1371,1374,1371,3375
|
|
20240710,090500,2356101,1369,1365,1369,1365,1074
|
|
20240710,090400,888891,1365,1366,1366,1365,480
|
|
20240710,090300,233602,1370,1370,1370,1370,1
|
|
20240710,090200,232232,1370,1370,1370,1370,1
|
|
20240710,090100,230862,1370,1370,1370,1370,1
|
|
20240710,090000,229492,1370,1366,1370,1366,168
|