605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,190200,75275218,1403,1403,1403,1403,691
|
|
20240711,190100,75275218,1403,1403,1403,1403,0
|
|
20240711,190000,75275218,1403,1403,1403,1403,0
|
|
20240711,185900,75275218,1403,1403,1403,1403,0
|
|
20240711,185800,75275218,1403,1403,1403,1403,0
|
|
20240711,185700,75275218,1403,1403,1403,1403,0
|
|
20240711,185600,75275218,1403,1403,1403,1403,0
|
|
20240711,185500,75275218,1403,1403,1403,1403,0
|
|
20240711,185400,75275218,1403,1403,1403,1403,0
|
|
20240711,185300,75275218,1403,1403,1403,1403,0
|
|
20240711,185200,75275218,1403,1403,1403,1403,0
|
|
20240711,185100,75275218,1403,1403,1403,1403,0
|
|
20240711,185000,75275218,1403,1403,1403,1403,0
|
|
20240711,184900,75275218,1403,1403,1403,1403,0
|
|
20240711,184800,75275218,1403,1403,1403,1403,0
|
|
20240711,184700,75275218,1403,1403,1403,1403,0
|
|
20240711,184600,75275218,1403,1403,1403,1403,0
|
|
20240711,184500,75275218,1403,1403,1403,1403,0
|
|
20240711,184400,75275218,1403,1403,1403,1403,0
|
|
20240711,184300,75275218,1403,1403,1403,1403,0
|
|
20240711,184200,75275218,1403,1403,1403,1403,0
|
|
20240711,184100,75275218,1403,1403,1403,1403,0
|
|
20240711,184000,75275218,1403,1403,1403,1403,0
|
|
20240711,183900,75275218,1403,1403,1403,1403,0
|
|
20240711,183800,75275218,1403,1403,1403,1403,0
|
|
20240711,183700,75275218,1403,1403,1403,1403,0
|
|
20240711,183600,75275218,1403,1403,1403,1403,0
|
|
20240711,183500,75275218,1403,1403,1403,1403,0
|
|
20240711,183400,75275218,1403,1403,1403,1403,0
|
|
20240711,183300,75275218,1403,1403,1403,1403,0
|
|
20240711,183200,75275218,1403,1403,1403,1403,691
|
|
20240711,183100,75275218,1403,1403,1403,1403,0
|
|
20240711,183000,75275218,1403,1403,1403,1403,0
|
|
20240711,182900,75275218,1403,1403,1403,1403,0
|
|
20240711,182800,75275218,1403,1403,1403,1403,0
|
|
20240711,182700,75275218,1403,1403,1403,1403,0
|
|
20240711,182600,75275218,1403,1403,1403,1403,0
|
|
20240711,182500,75275218,1403,1403,1403,1403,0
|
|
20240711,182400,75275218,1403,1403,1403,1403,0
|
|
20240711,182300,75275218,1403,1403,1403,1403,0
|
|
20240711,182200,75275218,1403,1403,1403,1403,0
|
|
20240711,182100,75275218,1403,1403,1403,1403,0
|
|
20240711,182000,75275218,1403,1403,1403,1403,0
|
|
20240711,181900,75275218,1403,1403,1403,1403,0
|
|
20240711,181800,75275218,1403,1403,1403,1403,0
|
|
20240711,181700,75275218,1403,1403,1403,1403,0
|
|
20240711,181600,75275218,1403,1403,1403,1403,0
|
|
20240711,181500,75275218,1403,1403,1403,1403,0
|
|
20240711,181400,75275218,1403,1403,1403,1403,0
|
|
20240711,181300,75275218,1403,1403,1403,1403,0
|
|
20240711,181200,75275218,1403,1403,1403,1403,0
|
|
20240711,181100,75275218,1403,1403,1403,1403,0
|
|
20240711,181000,75275218,1403,1403,1403,1403,0
|
|
20240711,180900,75275218,1403,1403,1403,1403,0
|
|
20240711,180800,75275218,1403,1403,1403,1403,0
|
|
20240711,180700,75275218,1403,1403,1403,1403,0
|
|
20240711,180600,75275218,1403,1403,1403,1403,0
|
|
20240711,180500,75275218,1403,1403,1403,1403,0
|
|
20240711,180400,75275218,1403,1403,1403,1403,0
|
|
20240711,180300,75275218,1403,1403,1403,1403,0
|
|
20240711,180200,75275218,1403,1403,1403,1403,691
|
|
20240711,180100,75275218,1403,1403,1403,1403,0
|
|
20240711,180000,75275218,1403,1403,1403,1403,0
|
|
20240711,175900,75275218,1403,1403,1403,1403,0
|
|
20240711,175800,75275218,1403,1403,1403,1403,0
|
|
20240711,175700,75275218,1403,1403,1403,1403,0
|
|
20240711,175600,75275218,1403,1403,1403,1403,0
|
|
20240711,175500,75275218,1403,1403,1403,1403,0
|
|
20240711,175400,75275218,1403,1403,1403,1403,0
|
|
20240711,175300,75275218,1403,1403,1403,1403,0
|
|
20240711,175200,75275218,1403,1403,1403,1403,0
|
|
20240711,175100,75275218,1403,1403,1403,1403,0
|
|
20240711,175000,75275218,1403,1403,1403,1403,0
|
|
20240711,174900,75275218,1403,1403,1403,1403,0
|
|
20240711,174800,75275218,1403,1403,1403,1403,0
|
|
20240711,174700,75275218,1403,1403,1403,1403,0
|
|
20240711,174600,75275218,1403,1403,1403,1403,0
|
|
20240711,174500,75275218,1403,1403,1403,1403,0
|
|
20240711,174400,75275218,1403,1403,1403,1403,0
|
|
20240711,174300,75275218,1403,1403,1403,1403,0
|
|
20240711,174200,75275218,1403,1403,1403,1403,0
|
|
20240711,174100,75275218,1403,1403,1403,1403,0
|
|
20240711,174000,75275218,1403,1403,1403,1403,0
|
|
20240711,173900,75275218,1403,1403,1403,1403,0
|
|
20240711,173800,75275218,1403,1403,1403,1403,0
|
|
20240711,173700,75275218,1403,1403,1403,1403,0
|
|
20240711,173600,75275218,1403,1403,1403,1403,0
|
|
20240711,173500,75275218,1403,1403,1403,1403,0
|
|
20240711,173400,75275218,1403,1403,1403,1403,0
|
|
20240711,173300,75275218,1403,1403,1403,1403,0
|
|
20240711,173200,75275218,1403,1403,1403,1403,691
|
|
20240711,173100,75275218,1403,1403,1403,1403,0
|
|
20240711,173000,75275218,1403,1403,1403,1403,0
|
|
20240711,172900,75275218,1403,1403,1403,1403,0
|
|
20240711,172800,75275218,1403,1403,1403,1403,0
|
|
20240711,172700,75275218,1403,1403,1403,1403,0
|
|
20240711,172600,75275218,1403,1403,1403,1403,0
|
|
20240711,172500,75275218,1403,1403,1403,1403,0
|
|
20240711,172400,75275218,1403,1403,1403,1403,0
|
|
20240711,172300,75275218,1403,1403,1403,1403,0
|
|
20240711,172200,75275218,1403,1403,1403,1403,0
|
|
20240711,172100,75275218,1403,1403,1403,1403,0
|
|
20240711,172000,75275218,1403,1403,1403,1403,0
|
|
20240711,171900,75275218,1403,1403,1403,1403,0
|
|
20240711,171800,75275218,1403,1403,1403,1403,0
|
|
20240711,171700,75275218,1403,1403,1403,1403,0
|
|
20240711,171600,75275218,1403,1403,1403,1403,0
|
|
20240711,171500,75275218,1403,1403,1403,1403,0
|
|
20240711,171400,75275218,1403,1403,1403,1403,0
|
|
20240711,171300,75275218,1403,1403,1403,1403,0
|
|
20240711,171200,75275218,1403,1403,1403,1403,0
|
|
20240711,171100,75275218,1403,1403,1403,1403,0
|
|
20240711,171000,75275218,1403,1403,1403,1403,0
|
|
20240711,170900,75275218,1403,1403,1403,1403,0
|
|
20240711,170800,75275218,1403,1403,1403,1403,0
|
|
20240711,170700,75275218,1403,1403,1403,1403,0
|
|
20240711,170600,75275218,1403,1403,1403,1403,0
|
|
20240711,170500,75275218,1403,1403,1403,1403,0
|
|
20240711,170400,75275218,1403,1403,1403,1403,0
|
|
20240711,170300,75275218,1403,1403,1403,1403,0
|
|
20240711,170200,75275218,1403,1403,1403,1403,691
|
|
20240711,170100,75275218,1403,1403,1403,1403,0
|
|
20240711,170000,75275218,1403,1403,1403,1403,0
|
|
20240711,165900,75275218,1403,1403,1403,1403,0
|
|
20240711,165800,75275218,1403,1403,1403,1403,0
|
|
20240711,165700,75275218,1403,1403,1403,1403,0
|
|
20240711,165600,75275218,1403,1403,1403,1403,0
|
|
20240711,165500,75275218,1403,1403,1403,1403,0
|
|
20240711,165400,75275218,1403,1403,1403,1403,0
|
|
20240711,165300,75275218,1403,1403,1403,1403,0
|
|
20240711,165200,75275218,1403,1403,1403,1403,0
|
|
20240711,165100,75275218,1403,1403,1403,1403,0
|
|
20240711,165000,75275218,1403,1403,1403,1403,0
|
|
20240711,164900,75275218,1403,1403,1403,1403,0
|
|
20240711,164800,75275218,1403,1403,1403,1403,0
|
|
20240711,164700,75275218,1403,1403,1403,1403,0
|
|
20240711,164600,75275218,1403,1403,1403,1403,0
|
|
20240711,164500,75275218,1403,1403,1403,1403,0
|
|
20240711,164400,75275218,1403,1403,1403,1403,0
|
|
20240711,164300,75275218,1403,1403,1403,1403,0
|
|
20240711,164200,75275218,1403,1403,1403,1403,0
|
|
20240711,164100,75275218,1403,1403,1403,1403,0
|
|
20240711,164000,75275218,1403,1403,1403,1403,0
|
|
20240711,163900,75275218,1403,1403,1403,1403,0
|
|
20240711,163800,75275218,1403,1403,1403,1403,0
|
|
20240711,163700,75275218,1403,1403,1403,1403,0
|
|
20240711,163600,75275218,1403,1403,1403,1403,0
|
|
20240711,163500,75275218,1403,1403,1403,1403,0
|
|
20240711,163400,75275218,1403,1403,1403,1403,0
|
|
20240711,163300,75275218,1403,1403,1403,1403,0
|
|
20240711,163200,75275218,1403,1403,1403,1403,691
|
|
20240711,163100,75275218,1403,1403,1403,1403,0
|
|
20240711,163000,75275218,1403,1403,1403,1403,0
|
|
20240711,162900,75275218,1403,1403,1403,1403,0
|
|
20240711,162800,75275218,1403,1403,1403,1403,0
|
|
20240711,162700,75275218,1403,1403,1403,1403,0
|
|
20240711,162600,75275218,1403,1403,1403,1403,0
|
|
20240711,162500,75275218,1403,1403,1403,1403,0
|
|
20240711,162400,75275218,1403,1403,1403,1403,0
|
|
20240711,162300,75275218,1403,1403,1403,1403,0
|
|
20240711,162200,75275218,1403,1403,1403,1403,0
|
|
20240711,162100,75275218,1403,1403,1403,1403,0
|
|
20240711,162000,75275218,1403,1403,1403,1403,0
|
|
20240711,161900,75275218,1403,1403,1403,1403,0
|
|
20240711,161800,75275218,1403,1403,1403,1403,0
|
|
20240711,161700,75275218,1403,1403,1403,1403,0
|
|
20240711,161600,75275218,1403,1403,1403,1403,0
|
|
20240711,161500,75275218,1403,1403,1403,1403,0
|
|
20240711,161400,75275218,1403,1403,1403,1403,0
|
|
20240711,161300,75275218,1403,1403,1403,1403,0
|
|
20240711,161200,75275218,1403,1403,1403,1403,0
|
|
20240711,161100,75275218,1403,1403,1403,1403,0
|
|
20240711,161000,75275218,1403,1403,1403,1403,0
|
|
20240711,160900,75275218,1403,1403,1403,1403,0
|
|
20240711,160800,75275218,1403,1403,1403,1403,0
|
|
20240711,160700,75275218,1403,1403,1403,1403,0
|
|
20240711,160600,75275218,1403,1403,1403,1403,0
|
|
20240711,160500,75275218,1403,1403,1403,1403,0
|
|
20240711,160400,75275218,1403,1403,1403,1403,0
|
|
20240711,160300,75275218,1403,1403,1403,1403,0
|
|
20240711,160200,75275218,1403,1403,1403,1403,691
|
|
20240711,160100,75275218,1403,1403,1403,1403,0
|
|
20240711,160000,75275218,1403,1403,1403,1403,0
|
|
20240711,155900,75275218,1403,1403,1403,1403,0
|
|
20240711,155800,75275218,1403,1403,1403,1403,0
|
|
20240711,155700,75275218,1403,1403,1403,1403,0
|
|
20240711,155600,75275218,1403,1403,1403,1403,0
|
|
20240711,155500,75275218,1403,1403,1403,1403,0
|
|
20240711,155400,75275218,1403,1403,1403,1403,0
|
|
20240711,155300,75275218,1403,1403,1403,1403,0
|
|
20240711,155200,75275218,1403,1403,1403,1403,0
|
|
20240711,155100,75275218,1403,1403,1403,1403,0
|
|
20240711,155000,75275218,1403,1403,1403,1403,0
|
|
20240711,154900,75275218,1403,1403,1403,1403,0
|
|
20240711,154800,75275218,1403,1403,1403,1403,0
|
|
20240711,154700,75275218,1403,1403,1403,1403,0
|
|
20240711,154600,75275218,1403,1403,1403,1403,0
|
|
20240711,154500,75275218,1403,1403,1403,1403,0
|
|
20240711,154400,75275218,1403,1403,1403,1403,0
|
|
20240711,154300,75275218,1403,1403,1403,1403,0
|
|
20240711,154200,75275218,1403,1403,1403,1403,0
|
|
20240711,154100,75275218,1403,1403,1403,1403,0
|
|
20240711,154000,75275218,1403,1403,1403,1403,0
|
|
20240711,153900,75275218,1403,1403,1403,1403,0
|
|
20240711,153800,75275218,1403,1403,1403,1403,0
|
|
20240711,153700,75275218,1403,1403,1403,1403,0
|
|
20240711,153600,75275218,1403,1403,1403,1403,0
|
|
20240711,153500,75275218,1403,1403,1403,1403,0
|
|
20240711,153400,75275218,1403,1403,1403,1403,0
|
|
20240711,153300,75275218,1403,1403,1403,1403,0
|
|
20240711,153200,75275218,1403,1403,1403,1403,691
|
|
20240711,153100,75275218,1403,1403,1403,1403,0
|
|
20240711,153000,75275218,1403,1403,1403,1403,691
|
|
20240711,152900,74305745,1399,1399,1399,1399,0
|
|
20240711,152800,74305745,1399,1399,1399,1399,0
|
|
20240711,152700,74305745,1399,1399,1399,1399,0
|
|
20240711,152600,74305745,1399,1399,1399,1399,0
|
|
20240711,152500,74305745,1399,1399,1399,1399,0
|
|
20240711,152400,74305745,1399,1399,1399,1399,0
|
|
20240711,152300,74305745,1399,1399,1399,1399,0
|
|
20240711,152200,74305745,1399,1399,1399,1399,0
|
|
20240711,152100,74305745,1399,1399,1399,1399,0
|
|
20240711,152000,74305745,1399,1399,1399,1399,0
|
|
20240711,151900,74305745,1399,1399,1399,1399,4114
|
|
20240711,151800,68550259,1399,1399,1399,1399,50
|
|
20240711,151700,68480309,1400,1400,1400,1400,172
|
|
20240711,151600,68239509,1400,1400,1400,1400,225
|
|
20240711,151500,67924509,1403,1403,1403,1403,0
|
|
20240711,151400,67924509,1403,1403,1403,1403,0
|
|
20240711,151300,67924509,1403,1403,1403,1403,59
|
|
20240711,151200,67841732,1403,1403,1403,1403,85
|
|
20240711,151100,67722477,1400,1400,1400,1400,0
|
|
20240711,151000,67722477,1400,1400,1400,1400,0
|
|
20240711,150900,67722477,1400,1400,1400,1400,0
|
|
20240711,150800,67722477,1400,1400,1400,1400,25
|
|
20240711,150700,67687477,1403,1403,1403,1403,0
|
|
20240711,150600,67687477,1403,1403,1403,1403,0
|
|
20240711,150500,67687477,1403,1400,1403,1400,1546
|
|
20240711,150400,65523071,1400,1400,1400,1400,140
|
|
20240711,150300,65327071,1399,1399,1399,1399,2000
|
|
20240711,150200,62529071,1399,1400,1400,1399,1204
|
|
20240711,150100,60844472,1403,1403,1403,1403,2
|
|
20240711,150000,60841666,1400,1402,1402,1400,500
|
|
20240711,145900,60141510,1402,1402,1402,1402,1
|
|
20240711,145800,60140108,1404,1404,1404,1404,59
|
|
20240711,145700,60057272,1404,1404,1404,1404,2
|
|
20240711,145600,60054464,1403,1403,1403,1403,4
|
|
20240711,145500,60048852,1404,1404,1404,1404,0
|
|
20240711,145400,60048852,1404,1404,1404,1404,2
|
|
20240711,145300,60046044,1402,1402,1402,1402,361
|
|
20240711,145200,59539922,1405,1405,1405,1405,0
|
|
20240711,145100,59539922,1405,1405,1405,1405,0
|
|
20240711,145000,59539922,1405,1405,1405,1405,0
|
|
20240711,144900,59539922,1405,1405,1405,1405,0
|
|
20240711,144800,59539922,1405,1405,1405,1405,0
|
|
20240711,144700,59539922,1405,1405,1405,1405,0
|
|
20240711,144600,59539922,1405,1405,1405,1405,50
|
|
20240711,144500,59469672,1405,1405,1405,1405,20
|
|
20240711,144400,59441572,1405,1405,1405,1405,0
|
|
20240711,144300,59441572,1405,1405,1405,1405,0
|
|
20240711,144200,59441572,1405,1405,1405,1405,0
|
|
20240711,144100,59441572,1405,1405,1405,1405,0
|
|
20240711,144000,59441572,1405,1405,1405,1405,0
|
|
20240711,143900,59441572,1405,1405,1405,1405,0
|
|
20240711,143800,59441572,1405,1405,1405,1405,0
|
|
20240711,143700,59441572,1405,1404,1405,1404,58
|
|
20240711,143600,59360138,1402,1402,1402,1402,0
|
|
20240711,143500,59360138,1402,1402,1402,1402,0
|
|
20240711,143400,59360138,1402,1402,1402,1402,100
|
|
20240711,143300,59219938,1402,1405,1405,1402,356
|
|
20240711,143200,58719761,1405,1405,1405,1405,0
|
|
20240711,143100,58719761,1405,1405,1405,1405,2
|
|
20240711,143000,58716951,1407,1407,1407,1407,0
|
|
20240711,142900,58716951,1407,1407,1407,1407,356
|
|
20240711,142800,58216059,1407,1407,1407,1407,59
|
|
20240711,142700,58133046,1410,1410,1410,1410,0
|
|
20240711,142600,58133046,1410,1410,1410,1410,0
|
|
20240711,142500,58133046,1410,1410,1410,1410,0
|
|
20240711,142400,58133046,1410,1410,1410,1410,0
|
|
20240711,142300,58133046,1410,1410,1410,1410,21
|
|
20240711,142200,58103436,1410,1410,1410,1410,0
|
|
20240711,142100,58103436,1410,1410,1410,1410,0
|
|
20240711,142000,58103436,1410,1410,1410,1410,0
|
|
20240711,141900,58103436,1410,1410,1410,1410,0
|
|
20240711,141800,58103436,1410,1410,1410,1410,0
|
|
20240711,141700,58103436,1410,1410,1410,1410,1
|
|
20240711,141600,58102026,1410,1410,1410,1410,0
|
|
20240711,141500,58102026,1410,1410,1410,1410,0
|
|
20240711,141400,58102026,1410,1410,1410,1410,1
|
|
20240711,141300,58100616,1402,1402,1402,1402,75
|
|
20240711,141200,57995466,1410,1410,1410,1410,0
|
|
20240711,141100,57995466,1410,1410,1410,1410,20
|
|
20240711,141000,57967266,1410,1410,1410,1410,0
|
|
20240711,140900,57967266,1410,1410,1410,1410,0
|
|
20240711,140800,57967266,1410,1410,1410,1410,0
|
|
20240711,140700,57967266,1410,1410,1410,1410,0
|
|
20240711,140600,57967266,1410,1410,1410,1410,0
|
|
20240711,140500,57967266,1410,1410,1410,1410,0
|
|
20240711,140400,57967266,1410,1410,1410,1410,0
|
|
20240711,140300,57967266,1410,1410,1410,1410,0
|
|
20240711,140200,57967266,1410,1410,1410,1410,0
|
|
20240711,140100,57967266,1410,1410,1410,1410,0
|
|
20240711,140000,57967266,1410,1410,1410,1410,0
|
|
20240711,135900,57967266,1410,1410,1410,1410,0
|
|
20240711,135800,57967266,1410,1410,1410,1410,0
|
|
20240711,135700,57967266,1410,1410,1410,1410,0
|
|
20240711,135600,57967266,1410,1410,1410,1410,0
|
|
20240711,135500,57967266,1410,1410,1410,1410,10
|
|
20240711,135400,57953166,1400,1400,1400,1400,2000
|
|
20240711,135300,55153166,1401,1401,1401,1401,811
|
|
20240711,135200,54016955,1401,1401,1401,1401,1
|
|
20240711,135100,54015554,1401,1401,1401,1401,0
|
|
20240711,135000,54015554,1401,1401,1401,1401,0
|
|
20240711,134900,54015554,1401,1401,1401,1401,557
|
|
20240711,134800,53235197,1401,1401,1401,1401,0
|
|
20240711,134700,53235197,1401,1401,1401,1401,0
|
|
20240711,134600,53235197,1401,1401,1401,1401,2266
|
|
20240711,134500,50060531,1410,1410,1410,1410,0
|
|
20240711,134400,50060531,1410,1410,1410,1410,0
|
|
20240711,134300,50060531,1410,1410,1410,1410,0
|
|
20240711,134200,50060531,1410,1410,1410,1410,0
|
|
20240711,134100,50060531,1410,1410,1410,1410,0
|
|
20240711,134000,50060531,1410,1410,1410,1410,0
|
|
20240711,133900,50060531,1410,1410,1410,1410,0
|
|
20240711,133800,50060531,1410,1410,1410,1410,0
|
|
20240711,133700,50060531,1410,1410,1410,1410,0
|
|
20240711,133600,50060531,1410,1410,1410,1410,0
|
|
20240711,133500,50060531,1410,1410,1410,1410,0
|
|
20240711,133400,50060531,1410,1410,1410,1410,0
|
|
20240711,133300,50060531,1410,1410,1410,1410,0
|
|
20240711,133200,50060531,1410,1410,1410,1410,0
|
|
20240711,133100,50060531,1410,1410,1410,1410,0
|
|
20240711,133000,50060531,1410,1410,1410,1410,0
|
|
20240711,132900,50060531,1410,1410,1410,1410,0
|
|
20240711,132800,50060531,1410,1410,1410,1410,0
|
|
20240711,132700,50060531,1410,1410,1410,1410,2
|
|
20240711,132600,50057711,1400,1400,1400,1400,0
|
|
20240711,132500,50057711,1400,1400,1400,1400,236
|
|
20240711,132400,49727311,1400,1402,1402,1400,3264
|
|
20240711,132300,45157367,1408,1408,1408,1408,0
|
|
20240711,132200,45157367,1408,1408,1408,1408,500
|
|
20240711,132100,44453367,1410,1410,1410,1410,0
|
|
20240711,132000,44453367,1410,1410,1410,1410,0
|
|
20240711,131900,44453367,1410,1410,1410,1410,0
|
|
20240711,131800,44453367,1410,1410,1410,1410,0
|
|
20240711,131700,44453367,1410,1410,1410,1410,0
|
|
20240711,131600,44453367,1410,1410,1410,1410,0
|
|
20240711,131500,44453367,1410,1410,1410,1410,0
|
|
20240711,131400,44453367,1410,1410,1410,1410,0
|
|
20240711,131300,44453367,1410,1410,1410,1410,1
|
|
20240711,131200,44451957,1410,1410,1410,1410,0
|
|
20240711,131100,44451957,1410,1410,1410,1410,0
|
|
20240711,131000,44451957,1410,1410,1410,1410,0
|
|
20240711,130900,44451957,1410,1410,1410,1410,0
|
|
20240711,130800,44451957,1410,1410,1410,1410,0
|
|
20240711,130700,44451957,1410,1410,1410,1410,0
|
|
20240711,130600,44451957,1410,1410,1410,1410,0
|
|
20240711,130500,44451957,1410,1410,1410,1410,0
|
|
20240711,130400,44451957,1410,1410,1410,1410,0
|
|
20240711,130300,44451957,1410,1410,1410,1410,0
|
|
20240711,130200,44451957,1410,1410,1410,1410,0
|
|
20240711,130100,44451957,1410,1410,1410,1410,0
|
|
20240711,130000,44451957,1410,1410,1410,1410,0
|
|
20240711,125900,44451957,1410,1410,1410,1410,0
|
|
20240711,125800,44451957,1410,1410,1410,1410,0
|
|
20240711,125700,44451957,1410,1410,1410,1410,1
|
|
20240711,125600,44450547,1402,1402,1402,1402,0
|
|
20240711,125500,44450547,1402,1403,1403,1402,917
|
|
20240711,125400,43164910,1410,1410,1410,1410,1
|
|
20240711,125300,43163500,1414,1414,1414,1414,0
|
|
20240711,125200,43163500,1414,1414,1414,1414,0
|
|
20240711,125100,43163500,1414,1414,1414,1414,0
|
|
20240711,125000,43163500,1414,1414,1414,1414,1
|
|
20240711,124900,43162086,1410,1410,1410,1410,0
|
|
20240711,124800,43162086,1410,1410,1410,1410,0
|
|
20240711,124700,43162086,1410,1410,1410,1410,0
|
|
20240711,124600,43162086,1410,1410,1410,1410,0
|
|
20240711,124500,43162086,1410,1410,1410,1410,0
|
|
20240711,124400,43162086,1410,1410,1410,1410,0
|
|
20240711,124300,43162086,1410,1410,1410,1410,14
|
|
20240711,124200,43142346,1417,1417,1417,1417,0
|
|
20240711,124100,43142346,1417,1417,1417,1417,0
|
|
20240711,124000,43142346,1417,1417,1417,1417,0
|
|
20240711,123900,43142346,1417,1417,1417,1417,0
|
|
20240711,123800,43142346,1417,1417,1417,1417,0
|
|
20240711,123700,43142346,1417,1417,1417,1417,0
|
|
20240711,123600,43142346,1417,1417,1417,1417,0
|
|
20240711,123500,43142346,1417,1417,1417,1417,1
|
|
20240711,123400,43140929,1402,1402,1402,1402,0
|
|
20240711,123300,43140929,1402,1402,1402,1402,0
|
|
20240711,123200,43140929,1402,1402,1402,1402,0
|
|
20240711,123100,43140929,1402,1402,1402,1402,0
|
|
20240711,123000,43140929,1402,1402,1402,1402,1
|
|
20240711,122900,43139527,1417,1417,1417,1417,0
|
|
20240711,122800,43139527,1417,1417,1417,1417,2
|
|
20240711,122700,43136693,1402,1402,1402,1402,0
|
|
20240711,122600,43136693,1402,1402,1402,1402,0
|
|
20240711,122500,43136693,1402,1402,1402,1402,0
|
|
20240711,122400,43136693,1402,1402,1402,1402,0
|
|
20240711,122300,43136693,1402,1402,1402,1402,0
|
|
20240711,122200,43136693,1402,1402,1402,1402,0
|
|
20240711,122100,43136693,1402,1402,1402,1402,0
|
|
20240711,122000,43136693,1402,1402,1402,1402,0
|
|
20240711,121900,43136693,1402,1402,1402,1402,0
|
|
20240711,121800,43136693,1402,1402,1402,1402,0
|
|
20240711,121700,43136693,1402,1402,1402,1402,0
|
|
20240711,121600,43136693,1402,1402,1402,1402,0
|
|
20240711,121500,43136693,1402,1402,1402,1402,0
|
|
20240711,121400,43136693,1402,1405,1405,1401,3501
|
|
20240711,121300,38227892,1405,1407,1407,1405,691
|
|
20240711,121200,37256385,1408,1408,1408,1408,436
|
|
20240711,121100,36642497,1410,1410,1410,1410,0
|
|
20240711,121000,36642497,1410,1411,1411,1410,537
|
|
20240711,120900,35885022,1416,1416,1416,1416,0
|
|
20240711,120800,35885022,1416,1416,1416,1416,0
|
|
20240711,120700,35885022,1416,1416,1416,1416,0
|
|
20240711,120600,35885022,1416,1416,1416,1416,0
|
|
20240711,120500,35885022,1416,1416,1416,1416,0
|
|
20240711,120400,35885022,1416,1416,1416,1416,4
|
|
20240711,120300,35879358,1418,1418,1418,1418,0
|
|
20240711,120200,35879358,1418,1418,1418,1418,0
|
|
20240711,120100,35879358,1418,1418,1418,1418,0
|
|
20240711,120000,35879358,1418,1418,1418,1418,0
|
|
20240711,115900,35879358,1418,1418,1418,1418,0
|
|
20240711,115800,35879358,1418,1418,1418,1418,0
|
|
20240711,115700,35879358,1418,1418,1418,1418,0
|
|
20240711,115600,35879358,1418,1418,1418,1418,0
|
|
20240711,115500,35879358,1418,1418,1418,1418,1
|
|
20240711,115400,35877940,1418,1418,1418,1418,0
|
|
20240711,115300,35877940,1418,1418,1418,1418,0
|
|
20240711,115200,35877940,1418,1418,1418,1418,0
|
|
20240711,115100,35877940,1418,1418,1418,1418,0
|
|
20240711,115000,35877940,1418,1418,1418,1418,0
|
|
20240711,114900,35877940,1418,1418,1418,1418,0
|
|
20240711,114800,35877940,1418,1418,1418,1418,0
|
|
20240711,114700,35877940,1418,1418,1418,1418,0
|
|
20240711,114600,35877940,1418,1418,1418,1418,0
|
|
20240711,114500,35877940,1418,1418,1418,1418,50
|
|
20240711,114400,35807040,1419,1419,1419,1419,0
|
|
20240711,114300,35807040,1419,1419,1419,1419,500
|
|
20240711,114200,35097540,1419,1419,1419,1419,0
|
|
20240711,114100,35097540,1419,1419,1419,1419,0
|
|
20240711,114000,35097540,1419,1419,1419,1419,0
|
|
20240711,113900,35097540,1419,1419,1419,1419,0
|
|
20240711,113800,35097540,1419,1419,1419,1419,0
|
|
20240711,113700,35097540,1419,1419,1419,1419,0
|
|
20240711,113600,35097540,1419,1419,1419,1419,0
|
|
20240711,113500,35097540,1419,1419,1419,1419,0
|
|
20240711,113400,35097540,1419,1419,1419,1419,0
|
|
20240711,113300,35097540,1419,1419,1419,1419,0
|
|
20240711,113200,35097540,1419,1419,1419,1419,0
|
|
20240711,113100,35097540,1419,1419,1419,1419,0
|
|
20240711,113000,35097540,1419,1419,1419,1419,0
|
|
20240711,112900,35097540,1419,1419,1419,1419,0
|
|
20240711,112800,35097540,1419,1419,1419,1419,0
|
|
20240711,112700,35097540,1419,1419,1419,1419,0
|
|
20240711,112600,35097540,1419,1419,1419,1419,60
|
|
20240711,112500,35012400,1419,1419,1419,1419,0
|
|
20240711,112400,35012400,1419,1419,1419,1419,0
|
|
20240711,112300,35012400,1419,1419,1419,1419,0
|
|
20240711,112200,35012400,1419,1410,1419,1410,14
|
|
20240711,112100,34992624,1410,1410,1410,1410,524
|
|
20240711,112000,34253784,1408,1408,1408,1408,0
|
|
20240711,111900,34253784,1408,1408,1408,1408,0
|
|
20240711,111800,34253784,1408,1410,1410,1408,47
|
|
20240711,111700,34187568,1420,1420,1420,1420,0
|
|
20240711,111600,34187568,1420,1420,1420,1420,0
|
|
20240711,111500,34187568,1420,1420,1420,1420,0
|
|
20240711,111400,34187568,1420,1420,1420,1420,0
|
|
20240711,111300,34187568,1420,1420,1420,1420,0
|
|
20240711,111200,34187568,1420,1420,1420,1420,0
|
|
20240711,111100,34187568,1420,1420,1420,1420,2
|
|
20240711,111000,34184728,1420,1420,1420,1420,1
|
|
20240711,110900,34183308,1410,1410,1410,1410,0
|
|
20240711,110800,34183308,1410,1411,1411,1410,708
|
|
20240711,110700,33185000,1411,1411,1411,1411,0
|
|
20240711,110600,33185000,1411,1416,1416,1411,111
|
|
20240711,110500,33028294,1416,1416,1416,1416,0
|
|
20240711,110400,33028294,1416,1421,1422,1416,1600
|
|
20240711,110300,30755103,1421,1421,1421,1421,30
|
|
20240711,110200,30712473,1421,1421,1421,1421,1
|
|
20240711,110100,30711052,1417,1417,1417,1417,10
|
|
20240711,110000,30696882,1421,1421,1421,1421,1
|
|
20240711,105900,30695461,1407,1407,1407,1407,0
|
|
20240711,105800,30695461,1407,1407,1407,1407,0
|
|
20240711,105700,30695461,1407,1407,1407,1407,0
|
|
20240711,105600,30695461,1407,1409,1409,1407,379
|
|
20240711,105500,30162098,1410,1411,1411,1410,1528
|
|
20240711,105400,28007590,1411,1411,1411,1411,86
|
|
20240711,105300,27886244,1422,1422,1422,1422,0
|
|
20240711,105200,27886244,1422,1422,1422,1422,0
|
|
20240711,105100,27886244,1422,1422,1422,1422,1
|
|
20240711,105000,27884822,1422,1422,1422,1422,0
|
|
20240711,104900,27884822,1422,1422,1422,1422,0
|
|
20240711,104800,27884822,1422,1422,1422,1422,0
|
|
20240711,104700,27884822,1422,1422,1422,1422,1
|
|
20240711,104600,27883400,1410,1410,1410,1410,261
|
|
20240711,104500,27515390,1410,1413,1413,1410,1552
|
|
20240711,104400,25326385,1422,1422,1422,1422,0
|
|
20240711,104300,25326385,1422,1421,1422,1421,100
|
|
20240711,104200,25184186,1412,1412,1412,1412,0
|
|
20240711,104100,25184186,1412,1412,1412,1412,0
|
|
20240711,104000,25184186,1412,1412,1412,1412,0
|
|
20240711,103900,25184186,1412,1413,1413,1412,1500
|
|
20240711,103800,23065137,1421,1421,1421,1421,0
|
|
20240711,103700,23065137,1421,1421,1421,1421,0
|
|
20240711,103600,23065137,1421,1421,1421,1421,0
|
|
20240711,103500,23065137,1421,1416,1421,1413,499
|
|
20240711,103400,22359756,1425,1425,1425,1425,0
|
|
20240711,103300,22359756,1425,1425,1425,1425,0
|
|
20240711,103200,22359756,1425,1425,1425,1425,0
|
|
20240711,103100,22359756,1425,1425,1425,1425,0
|
|
20240711,103000,22359756,1425,1425,1425,1425,0
|
|
20240711,102900,22359756,1425,1425,1425,1425,0
|
|
20240711,102800,22359756,1425,1425,1425,1425,0
|
|
20240711,102700,22359756,1425,1425,1425,1425,0
|
|
20240711,102600,22359756,1425,1425,1425,1425,0
|
|
20240711,102500,22359756,1425,1425,1425,1425,0
|
|
20240711,102400,22359756,1425,1425,1425,1425,1
|
|
20240711,102300,22358331,1425,1425,1425,1425,0
|
|
20240711,102200,22358331,1425,1425,1425,1425,95
|
|
20240711,102100,22222956,1425,1425,1425,1425,0
|
|
20240711,102000,22222956,1425,1425,1425,1425,2
|
|
20240711,101900,22220106,1425,1425,1425,1425,0
|
|
20240711,101800,22220106,1425,1425,1425,1425,0
|
|
20240711,101700,22220106,1425,1425,1425,1425,0
|
|
20240711,101600,22220106,1425,1425,1425,1425,0
|
|
20240711,101500,22220106,1425,1423,1425,1423,312
|
|
20240711,101400,21776106,1423,1423,1423,1423,30
|
|
20240711,101300,21733416,1420,1420,1420,1420,0
|
|
20240711,101200,21733416,1420,1420,1420,1420,0
|
|
20240711,101100,21733416,1420,1420,1420,1420,0
|
|
20240711,101000,21733416,1420,1420,1420,1420,0
|
|
20240711,100900,21733416,1420,1420,1420,1420,0
|
|
20240711,100800,21733416,1420,1419,1420,1419,109
|
|
20240711,100700,21578637,1410,1410,1410,1410,0
|
|
20240711,100600,21578637,1410,1410,1410,1410,30
|
|
20240711,100500,21536337,1410,1410,1410,1410,0
|
|
20240711,100400,21536337,1410,1410,1410,1410,0
|
|
20240711,100300,21536337,1410,1410,1410,1410,0
|
|
20240711,100200,21536337,1410,1410,1410,1410,100
|
|
20240711,100100,21395337,1410,1410,1410,1410,118
|
|
20240711,100000,21228957,1410,1416,1416,1410,22
|
|
20240711,095900,21197925,1410,1410,1410,1410,133
|
|
20240711,095800,21010395,1416,1416,1416,1416,0
|
|
20240711,095700,21010395,1416,1416,1416,1416,0
|
|
20240711,095600,21010395,1416,1416,1416,1416,0
|
|
20240711,095500,21010395,1416,1416,1416,1416,0
|
|
20240711,095400,21010395,1416,1416,1416,1416,4
|
|
20240711,095300,21004731,1416,1416,1416,1416,0
|
|
20240711,095200,21004731,1416,1416,1416,1416,1
|
|
20240711,095100,21003315,1417,1417,1417,1417,2
|
|
20240711,095000,21000481,1418,1418,1418,1418,2
|
|
20240711,094900,20997645,1417,1414,1417,1414,110
|
|
20240711,094800,20842075,1414,1412,1414,1412,1005
|
|
20240711,094700,19421009,1418,1417,1418,1417,5
|
|
20240711,094600,19413921,1410,1410,1410,1410,0
|
|
20240711,094500,19413921,1410,1410,1410,1410,502
|
|
20240711,094400,18706101,1410,1410,1410,1410,0
|
|
20240711,094300,18706101,1410,1410,1410,1410,1399
|
|
20240711,094200,16733511,1409,1409,1409,1409,2
|
|
20240711,094100,16730693,1419,1419,1419,1419,0
|
|
20240711,094000,16730693,1419,1419,1419,1419,600
|
|
20240711,093900,15879293,1420,1420,1420,1420,0
|
|
20240711,093800,15879293,1420,1420,1420,1420,0
|
|
20240711,093700,15879293,1420,1420,1420,1420,10
|
|
20240711,093600,15865093,1419,1419,1419,1419,500
|
|
20240711,093500,15155593,1419,1419,1419,1419,0
|
|
20240711,093400,15155593,1419,1419,1419,1419,0
|
|
20240711,093300,15155593,1419,1419,1419,1419,0
|
|
20240711,093200,15155593,1419,1419,1419,1419,260
|
|
20240711,093100,14786653,1419,1419,1419,1419,0
|
|
20240711,093000,14786653,1419,1419,1419,1419,0
|
|
20240711,092900,14786653,1419,1417,1419,1417,2000
|
|
20240711,092800,11949672,1417,1417,1417,1417,1
|
|
20240711,092700,11948255,1417,1417,1417,1417,1
|
|
20240711,092600,11946838,1417,1418,1418,1417,3
|
|
20240711,092500,11942585,1417,1417,1417,1417,501
|
|
20240711,092400,11232668,1419,1419,1419,1419,1
|
|
20240711,092300,11231249,1419,1419,1419,1419,1
|
|
20240711,092200,11229830,1419,1418,1420,1418,1101
|
|
20240711,092100,9667306,1418,1418,1418,1418,1
|
|
20240711,092000,9665888,1418,1418,1418,1418,2
|
|
20240711,091900,9663052,1418,1418,1418,1418,3
|
|
20240711,091800,9658798,1418,1418,1418,1418,5
|
|
20240711,091700,9651708,1410,1405,1410,1405,15
|
|
20240711,091600,9630628,1410,1410,1410,1410,6
|
|
20240711,091500,9622168,1418,1418,1418,1418,1
|
|
20240711,091400,9620750,1418,1419,1419,1418,1801
|
|
20240711,091300,7065132,1419,1419,1419,1410,3
|
|
20240711,091200,7060884,1419,1419,1419,1419,11
|
|
20240711,091100,7045275,1419,1419,1419,1419,213
|
|
20240711,091000,6743028,1410,1410,1410,1410,184
|
|
20240711,090900,6483588,1410,1409,1410,1400,642
|
|
20240711,090800,5584706,1409,1409,1409,1409,67
|
|
20240711,090700,5490303,1409,1409,1409,1409,2
|
|
20240711,090600,5487485,1400,1401,1401,1400,411
|
|
20240711,090500,4912082,1400,1400,1400,1400,0
|
|
20240711,090400,4912082,1400,1409,1409,1400,595
|
|
20240711,090300,4079073,1409,1409,1409,1409,1
|
|
20240711,090200,4077664,1409,1409,1409,1409,0
|
|
20240711,090100,4077664,1409,1410,1410,1400,2036
|
|
20240711,090000,1208370,1410,1410,1410,1410,857
|