605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,190200,76497044,1401,1401,1401,1401,1954
|
|
20240712,190100,76497044,1401,1401,1401,1401,0
|
|
20240712,190000,76497044,1401,1401,1401,1401,0
|
|
20240712,185900,76497044,1401,1401,1401,1401,0
|
|
20240712,185800,76497044,1401,1401,1401,1401,0
|
|
20240712,185700,76497044,1401,1401,1401,1401,0
|
|
20240712,185600,76497044,1401,1401,1401,1401,0
|
|
20240712,185500,76497044,1401,1401,1401,1401,0
|
|
20240712,185400,76497044,1401,1401,1401,1401,0
|
|
20240712,185300,76497044,1401,1401,1401,1401,0
|
|
20240712,185200,76497044,1401,1401,1401,1401,0
|
|
20240712,185100,76497044,1401,1401,1401,1401,0
|
|
20240712,185000,76497044,1401,1401,1401,1401,0
|
|
20240712,184900,76497044,1401,1401,1401,1401,0
|
|
20240712,184800,76497044,1401,1401,1401,1401,0
|
|
20240712,184700,76497044,1401,1401,1401,1401,0
|
|
20240712,184600,76497044,1401,1401,1401,1401,0
|
|
20240712,184500,76497044,1401,1401,1401,1401,0
|
|
20240712,184400,76497044,1401,1401,1401,1401,0
|
|
20240712,184300,76497044,1401,1401,1401,1401,0
|
|
20240712,184200,76497044,1401,1401,1401,1401,0
|
|
20240712,184100,76497044,1401,1401,1401,1401,0
|
|
20240712,184000,76497044,1401,1401,1401,1401,0
|
|
20240712,183900,76497044,1401,1401,1401,1401,0
|
|
20240712,183800,76497044,1401,1401,1401,1401,0
|
|
20240712,183700,76497044,1401,1401,1401,1401,0
|
|
20240712,183600,76497044,1401,1401,1401,1401,0
|
|
20240712,183500,76497044,1401,1401,1401,1401,0
|
|
20240712,183400,76497044,1401,1401,1401,1401,0
|
|
20240712,183300,76497044,1401,1401,1401,1401,0
|
|
20240712,183200,76497044,1401,1401,1401,1401,1954
|
|
20240712,183100,76497044,1401,1401,1401,1401,0
|
|
20240712,183000,76497044,1401,1401,1401,1401,0
|
|
20240712,182900,76497044,1401,1401,1401,1401,0
|
|
20240712,182800,76497044,1401,1401,1401,1401,0
|
|
20240712,182700,76497044,1401,1401,1401,1401,0
|
|
20240712,182600,76497044,1401,1401,1401,1401,0
|
|
20240712,182500,76497044,1401,1401,1401,1401,0
|
|
20240712,182400,76497044,1401,1401,1401,1401,0
|
|
20240712,182300,76497044,1401,1401,1401,1401,0
|
|
20240712,182200,76497044,1401,1401,1401,1401,0
|
|
20240712,182100,76497044,1401,1401,1401,1401,0
|
|
20240712,182000,76497044,1401,1401,1401,1401,0
|
|
20240712,181900,76497044,1401,1401,1401,1401,0
|
|
20240712,181800,76497044,1401,1401,1401,1401,0
|
|
20240712,181700,76497044,1401,1401,1401,1401,0
|
|
20240712,181600,76497044,1401,1401,1401,1401,0
|
|
20240712,181500,76497044,1401,1401,1401,1401,0
|
|
20240712,181400,76497044,1401,1401,1401,1401,0
|
|
20240712,181300,76497044,1401,1401,1401,1401,0
|
|
20240712,181200,76497044,1401,1401,1401,1401,0
|
|
20240712,181100,76497044,1401,1401,1401,1401,0
|
|
20240712,181000,76497044,1401,1401,1401,1401,0
|
|
20240712,180900,76497044,1401,1401,1401,1401,0
|
|
20240712,180800,76497044,1401,1401,1401,1401,0
|
|
20240712,180700,76497044,1401,1401,1401,1401,0
|
|
20240712,180600,76497044,1401,1401,1401,1401,0
|
|
20240712,180500,76497044,1401,1401,1401,1401,0
|
|
20240712,180400,76497044,1401,1401,1401,1401,0
|
|
20240712,180300,76497044,1401,1401,1401,1401,0
|
|
20240712,180200,76497044,1401,1401,1401,1401,1954
|
|
20240712,180100,76497044,1401,1401,1401,1401,0
|
|
20240712,180000,76497044,1401,1401,1401,1401,0
|
|
20240712,175900,76497044,1401,1401,1401,1401,0
|
|
20240712,175800,76497044,1401,1401,1401,1401,0
|
|
20240712,175700,76497044,1401,1401,1401,1401,0
|
|
20240712,175600,76497044,1401,1401,1401,1401,0
|
|
20240712,175500,76497044,1401,1401,1401,1401,0
|
|
20240712,175400,76497044,1401,1401,1401,1401,0
|
|
20240712,175300,76497044,1401,1401,1401,1401,0
|
|
20240712,175200,76497044,1401,1401,1401,1401,0
|
|
20240712,175100,76497044,1401,1401,1401,1401,0
|
|
20240712,175000,76497044,1401,1401,1401,1401,0
|
|
20240712,174900,76497044,1401,1401,1401,1401,0
|
|
20240712,174800,76497044,1401,1401,1401,1401,0
|
|
20240712,174700,76497044,1401,1401,1401,1401,0
|
|
20240712,174600,76497044,1401,1401,1401,1401,0
|
|
20240712,174500,76497044,1401,1401,1401,1401,0
|
|
20240712,174400,76497044,1401,1401,1401,1401,0
|
|
20240712,174300,76497044,1401,1401,1401,1401,0
|
|
20240712,174200,76497044,1401,1401,1401,1401,0
|
|
20240712,174100,76497044,1401,1401,1401,1401,0
|
|
20240712,174000,76497044,1401,1401,1401,1401,0
|
|
20240712,173900,76497044,1401,1401,1401,1401,0
|
|
20240712,173800,76497044,1401,1401,1401,1401,0
|
|
20240712,173700,76497044,1401,1401,1401,1401,0
|
|
20240712,173600,76497044,1401,1401,1401,1401,0
|
|
20240712,173500,76497044,1401,1401,1401,1401,0
|
|
20240712,173400,76497044,1401,1401,1401,1401,0
|
|
20240712,173300,76497044,1401,1401,1401,1401,0
|
|
20240712,173200,76497044,1401,1401,1401,1401,1954
|
|
20240712,173100,76497044,1401,1401,1401,1401,0
|
|
20240712,173000,76497044,1401,1401,1401,1401,0
|
|
20240712,172900,76497044,1401,1401,1401,1401,0
|
|
20240712,172800,76497044,1401,1401,1401,1401,0
|
|
20240712,172700,76497044,1401,1401,1401,1401,0
|
|
20240712,172600,76497044,1401,1401,1401,1401,0
|
|
20240712,172500,76497044,1401,1401,1401,1401,0
|
|
20240712,172400,76497044,1401,1401,1401,1401,0
|
|
20240712,172300,76497044,1401,1401,1401,1401,0
|
|
20240712,172200,76497044,1401,1401,1401,1401,0
|
|
20240712,172100,76497044,1401,1401,1401,1401,0
|
|
20240712,172000,76497044,1401,1401,1401,1401,0
|
|
20240712,171900,76497044,1401,1401,1401,1401,0
|
|
20240712,171800,76497044,1401,1401,1401,1401,0
|
|
20240712,171700,76497044,1401,1401,1401,1401,0
|
|
20240712,171600,76497044,1401,1401,1401,1401,0
|
|
20240712,171500,76497044,1401,1401,1401,1401,0
|
|
20240712,171400,76497044,1401,1401,1401,1401,0
|
|
20240712,171300,76497044,1401,1401,1401,1401,0
|
|
20240712,171200,76497044,1401,1401,1401,1401,0
|
|
20240712,171100,76497044,1401,1401,1401,1401,0
|
|
20240712,171000,76497044,1401,1401,1401,1401,0
|
|
20240712,170900,76497044,1401,1401,1401,1401,0
|
|
20240712,170800,76497044,1401,1401,1401,1401,0
|
|
20240712,170700,76497044,1401,1401,1401,1401,0
|
|
20240712,170600,76497044,1401,1401,1401,1401,0
|
|
20240712,170500,76497044,1401,1401,1401,1401,0
|
|
20240712,170400,76497044,1401,1401,1401,1401,0
|
|
20240712,170300,76497044,1401,1401,1401,1401,0
|
|
20240712,170200,76497044,1401,1401,1401,1401,1954
|
|
20240712,170100,76497044,1401,1401,1401,1401,0
|
|
20240712,170000,76497044,1401,1401,1401,1401,0
|
|
20240712,165900,76497044,1401,1401,1401,1401,0
|
|
20240712,165800,76497044,1401,1401,1401,1401,0
|
|
20240712,165700,76497044,1401,1401,1401,1401,0
|
|
20240712,165600,76497044,1401,1401,1401,1401,0
|
|
20240712,165500,76497044,1401,1401,1401,1401,0
|
|
20240712,165400,76497044,1401,1401,1401,1401,0
|
|
20240712,165300,76497044,1401,1401,1401,1401,0
|
|
20240712,165200,76497044,1401,1401,1401,1401,0
|
|
20240712,165100,76497044,1401,1401,1401,1401,0
|
|
20240712,165000,76497044,1401,1401,1401,1401,0
|
|
20240712,164900,76497044,1401,1401,1401,1401,0
|
|
20240712,164800,76497044,1401,1401,1401,1401,0
|
|
20240712,164700,76497044,1401,1401,1401,1401,0
|
|
20240712,164600,76497044,1401,1401,1401,1401,0
|
|
20240712,164500,76497044,1401,1401,1401,1401,0
|
|
20240712,164400,76497044,1401,1401,1401,1401,0
|
|
20240712,164300,76497044,1401,1401,1401,1401,0
|
|
20240712,164200,76497044,1401,1401,1401,1401,0
|
|
20240712,164100,76497044,1401,1401,1401,1401,0
|
|
20240712,164000,76497044,1401,1401,1401,1401,0
|
|
20240712,163900,76497044,1401,1401,1401,1401,0
|
|
20240712,163800,76497044,1401,1401,1401,1401,0
|
|
20240712,163700,76497044,1401,1401,1401,1401,0
|
|
20240712,163600,76497044,1401,1401,1401,1401,0
|
|
20240712,163500,76497044,1401,1401,1401,1401,0
|
|
20240712,163400,76497044,1401,1401,1401,1401,0
|
|
20240712,163300,76497044,1401,1401,1401,1401,0
|
|
20240712,163200,76497044,1401,1401,1401,1401,1954
|
|
20240712,163100,76497044,1401,1401,1401,1401,0
|
|
20240712,163000,76497044,1401,1401,1401,1401,0
|
|
20240712,162900,76497044,1401,1401,1401,1401,0
|
|
20240712,162800,76497044,1401,1401,1401,1401,0
|
|
20240712,162700,76497044,1401,1401,1401,1401,0
|
|
20240712,162600,76497044,1401,1401,1401,1401,0
|
|
20240712,162500,76497044,1401,1401,1401,1401,0
|
|
20240712,162400,76497044,1401,1401,1401,1401,0
|
|
20240712,162300,76497044,1401,1401,1401,1401,0
|
|
20240712,162200,76497044,1401,1401,1401,1401,0
|
|
20240712,162100,76497044,1401,1401,1401,1401,0
|
|
20240712,162000,76497044,1401,1401,1401,1401,0
|
|
20240712,161900,76497044,1401,1401,1401,1401,0
|
|
20240712,161800,76497044,1401,1401,1401,1401,0
|
|
20240712,161700,76497044,1401,1401,1401,1401,0
|
|
20240712,161600,76497044,1401,1401,1401,1401,0
|
|
20240712,161500,76497044,1401,1401,1401,1401,0
|
|
20240712,161400,76497044,1401,1401,1401,1401,0
|
|
20240712,161300,76497044,1401,1401,1401,1401,0
|
|
20240712,161200,76497044,1401,1401,1401,1401,0
|
|
20240712,161100,76497044,1401,1401,1401,1401,0
|
|
20240712,161000,76497044,1401,1401,1401,1401,0
|
|
20240712,160900,76497044,1401,1401,1401,1401,0
|
|
20240712,160800,76497044,1401,1401,1401,1401,0
|
|
20240712,160700,76497044,1401,1401,1401,1401,0
|
|
20240712,160600,76497044,1401,1401,1401,1401,0
|
|
20240712,160500,76497044,1401,1401,1401,1401,0
|
|
20240712,160400,76497044,1401,1401,1401,1401,0
|
|
20240712,160300,76497044,1401,1401,1401,1401,0
|
|
20240712,160200,76497044,1401,1401,1401,1401,1954
|
|
20240712,160100,76497044,1401,1401,1401,1401,0
|
|
20240712,160000,76497044,1401,1401,1401,1401,0
|
|
20240712,155900,76497044,1401,1401,1401,1401,0
|
|
20240712,155800,76497044,1401,1401,1401,1401,0
|
|
20240712,155700,76497044,1401,1401,1401,1401,0
|
|
20240712,155600,76497044,1401,1401,1401,1401,0
|
|
20240712,155500,76497044,1401,1401,1401,1401,0
|
|
20240712,155400,76497044,1401,1401,1401,1401,0
|
|
20240712,155300,76497044,1401,1401,1401,1401,0
|
|
20240712,155200,76497044,1401,1401,1401,1401,0
|
|
20240712,155100,76497044,1401,1401,1401,1401,0
|
|
20240712,155000,76497044,1401,1401,1401,1401,0
|
|
20240712,154900,76497044,1401,1401,1401,1401,0
|
|
20240712,154800,76497044,1401,1401,1401,1401,0
|
|
20240712,154700,76497044,1401,1401,1401,1401,0
|
|
20240712,154600,76497044,1401,1401,1401,1401,0
|
|
20240712,154500,76497044,1401,1401,1401,1401,0
|
|
20240712,154400,76497044,1401,1401,1401,1401,0
|
|
20240712,154300,76497044,1401,1401,1401,1401,0
|
|
20240712,154200,76497044,1401,1401,1401,1401,0
|
|
20240712,154100,76497044,1401,1401,1401,1401,0
|
|
20240712,154000,76497044,1401,1401,1401,1401,0
|
|
20240712,153900,76497044,1401,1401,1401,1401,0
|
|
20240712,153800,76497044,1401,1401,1401,1401,0
|
|
20240712,153700,76497044,1401,1401,1401,1401,0
|
|
20240712,153600,76497044,1401,1401,1401,1401,0
|
|
20240712,153500,76497044,1401,1401,1401,1401,0
|
|
20240712,153400,76497044,1401,1401,1401,1401,0
|
|
20240712,153300,76497044,1401,1401,1401,1401,0
|
|
20240712,153200,76497044,1401,1401,1401,1401,1954
|
|
20240712,153100,76497044,1401,1401,1401,1401,0
|
|
20240712,153000,76497044,1401,1401,1401,1401,1954
|
|
20240712,152900,73759490,1392,1392,1392,1392,0
|
|
20240712,152800,73759490,1392,1392,1392,1392,0
|
|
20240712,152700,73759490,1392,1392,1392,1392,0
|
|
20240712,152600,73759490,1392,1392,1392,1392,0
|
|
20240712,152500,73759490,1392,1392,1392,1392,0
|
|
20240712,152400,73759490,1392,1392,1392,1392,0
|
|
20240712,152300,73759490,1392,1392,1392,1392,0
|
|
20240712,152200,73759490,1392,1392,1392,1392,0
|
|
20240712,152100,73759490,1392,1392,1392,1392,0
|
|
20240712,152000,73759490,1392,1392,1392,1392,0
|
|
20240712,151900,73759490,1392,1392,1392,1392,0
|
|
20240712,151800,73759490,1392,1392,1392,1392,0
|
|
20240712,151700,73759490,1392,1392,1392,1392,0
|
|
20240712,151600,73759490,1392,1392,1392,1392,7
|
|
20240712,151500,73749746,1392,1392,1392,1392,51
|
|
20240712,151400,73678754,1397,1397,1397,1397,0
|
|
20240712,151300,73678754,1397,1397,1397,1397,59
|
|
20240712,151200,73596331,1392,1392,1392,1392,0
|
|
20240712,151100,73596331,1392,1395,1395,1392,2200
|
|
20240712,151000,70531448,1399,1399,1399,1399,0
|
|
20240712,150900,70531448,1399,1399,1399,1399,0
|
|
20240712,150800,70531448,1399,1399,1399,1399,0
|
|
20240712,150700,70531448,1399,1398,1399,1398,118
|
|
20240712,150600,70366403,1399,1399,1399,1399,0
|
|
20240712,150500,70366403,1399,1399,1399,1399,0
|
|
20240712,150400,70366403,1399,1399,1399,1399,0
|
|
20240712,150300,70366403,1399,1395,1399,1395,641
|
|
20240712,150200,69472204,1394,1395,1395,1394,1000
|
|
20240712,150100,68077913,1399,1399,1399,1399,0
|
|
20240712,150000,68077913,1399,1398,1399,1394,147
|
|
20240712,145900,67872738,1398,1398,1398,1398,1
|
|
20240712,145800,67871340,1398,1398,1398,1398,20
|
|
20240712,145700,67843380,1395,1395,1395,1395,0
|
|
20240712,145600,67843380,1395,1395,1395,1395,0
|
|
20240712,145500,67843380,1395,1395,1395,1395,201
|
|
20240712,145400,67562985,1394,1394,1394,1394,0
|
|
20240712,145300,67562985,1394,1394,1394,1394,0
|
|
20240712,145200,67562985,1394,1394,1394,1394,0
|
|
20240712,145100,67562985,1394,1394,1394,1394,0
|
|
20240712,145000,67562985,1394,1394,1394,1394,100
|
|
20240712,144900,67423585,1395,1395,1395,1395,500
|
|
20240712,144800,66726085,1400,1400,1400,1400,1
|
|
20240712,144700,66724685,1398,1398,1398,1398,0
|
|
20240712,144600,66724685,1398,1398,1398,1398,0
|
|
20240712,144500,66724685,1398,1398,1398,1398,0
|
|
20240712,144400,66724685,1398,1398,1398,1398,0
|
|
20240712,144300,66724685,1398,1398,1398,1398,4077
|
|
20240712,144200,61025039,1399,1399,1399,1399,0
|
|
20240712,144100,61025039,1399,1399,1399,1399,0
|
|
20240712,144000,61025039,1399,1399,1399,1399,0
|
|
20240712,143900,61025039,1399,1399,1399,1399,100
|
|
20240712,143800,60885139,1399,1399,1399,1399,50
|
|
20240712,143700,60815189,1394,1394,1394,1394,0
|
|
20240712,143600,60815189,1394,1394,1394,1394,128
|
|
20240712,143500,60636757,1400,1400,1400,1400,0
|
|
20240712,143400,60636757,1400,1400,1400,1400,0
|
|
20240712,143300,60636757,1400,1400,1400,1400,0
|
|
20240712,143200,60636757,1400,1400,1400,1400,1
|
|
20240712,143100,60635357,1400,1400,1400,1400,100
|
|
20240712,143000,60495357,1400,1400,1400,1400,0
|
|
20240712,142900,60495357,1400,1400,1400,1400,0
|
|
20240712,142800,60495357,1400,1400,1400,1400,59
|
|
20240712,142700,60412757,1395,1395,1395,1395,10
|
|
20240712,142600,60398807,1394,1394,1394,1394,0
|
|
20240712,142500,60398807,1394,1394,1394,1394,0
|
|
20240712,142400,60398807,1394,1394,1394,1394,10
|
|
20240712,142300,60384867,1394,1394,1394,1394,0
|
|
20240712,142200,60384867,1394,1394,1394,1394,0
|
|
20240712,142100,60384867,1394,1394,1394,1394,0
|
|
20240712,142000,60384867,1394,1394,1394,1394,0
|
|
20240712,141900,60384867,1394,1394,1394,1394,0
|
|
20240712,141800,60384867,1394,1394,1394,1394,0
|
|
20240712,141700,60384867,1394,1394,1394,1394,0
|
|
20240712,141600,60384867,1394,1394,1394,1394,0
|
|
20240712,141500,60384867,1394,1394,1394,1394,0
|
|
20240712,141400,60384867,1394,1394,1394,1394,0
|
|
20240712,141300,60384867,1394,1394,1394,1394,0
|
|
20240712,141200,60384867,1394,1394,1394,1394,129
|
|
20240712,141100,60205041,1401,1401,1401,1401,0
|
|
20240712,141000,60205041,1401,1401,1401,1401,0
|
|
20240712,140900,60205041,1401,1401,1401,1401,0
|
|
20240712,140800,60205041,1401,1401,1401,1401,2
|
|
20240712,140700,60202239,1394,1394,1394,1394,0
|
|
20240712,140600,60202239,1394,1394,1394,1394,640
|
|
20240712,140500,59310079,1395,1395,1395,1395,0
|
|
20240712,140400,59310079,1395,1395,1395,1395,0
|
|
20240712,140300,59310079,1395,1395,1395,1395,0
|
|
20240712,140200,59310079,1395,1395,1395,1395,0
|
|
20240712,140100,59310079,1395,1396,1396,1395,500
|
|
20240712,140000,58612574,1402,1402,1402,1402,1
|
|
20240712,135900,58611172,1395,1395,1395,1395,0
|
|
20240712,135800,58611172,1395,1395,1395,1395,0
|
|
20240712,135700,58611172,1395,1395,1395,1395,0
|
|
20240712,135600,58611172,1395,1395,1395,1395,0
|
|
20240712,135500,58611172,1395,1395,1395,1395,0
|
|
20240712,135400,58611172,1395,1395,1395,1395,0
|
|
20240712,135300,58611172,1395,1395,1395,1395,0
|
|
20240712,135200,58611172,1395,1395,1395,1395,0
|
|
20240712,135100,58611172,1395,1395,1395,1395,0
|
|
20240712,135000,58611172,1395,1395,1395,1395,0
|
|
20240712,134900,58611172,1395,1396,1396,1395,129
|
|
20240712,134800,58431207,1403,1403,1403,1403,0
|
|
20240712,134700,58431207,1403,1403,1403,1403,0
|
|
20240712,134600,58431207,1403,1403,1403,1403,0
|
|
20240712,134500,58431207,1403,1403,1403,1403,1
|
|
20240712,134400,58429804,1395,1395,1395,1395,0
|
|
20240712,134300,58429804,1395,1395,1395,1395,0
|
|
20240712,134200,58429804,1395,1395,1395,1395,0
|
|
20240712,134100,58429804,1395,1395,1395,1395,0
|
|
20240712,134000,58429804,1395,1395,1395,1395,0
|
|
20240712,133900,58429804,1395,1395,1395,1395,0
|
|
20240712,133800,58429804,1395,1395,1395,1395,0
|
|
20240712,133700,58429804,1395,1395,1395,1395,0
|
|
20240712,133600,58429804,1395,1395,1395,1395,0
|
|
20240712,133500,58429804,1395,1395,1395,1395,0
|
|
20240712,133400,58429804,1395,1395,1395,1395,0
|
|
20240712,133300,58429804,1395,1395,1395,1395,0
|
|
20240712,133200,58429804,1395,1395,1395,1395,0
|
|
20240712,133100,58429804,1395,1395,1395,1395,0
|
|
20240712,133000,58429804,1395,1395,1395,1395,0
|
|
20240712,132900,58429804,1395,1395,1395,1395,0
|
|
20240712,132800,58429804,1395,1395,1395,1395,0
|
|
20240712,132700,58429804,1395,1395,1395,1395,0
|
|
20240712,132600,58429804,1395,1395,1395,1395,0
|
|
20240712,132500,58429804,1395,1398,1398,1395,129
|
|
20240712,132400,58249789,1403,1403,1403,1403,2
|
|
20240712,132300,58246983,1402,1402,1402,1402,0
|
|
20240712,132200,58246983,1402,1402,1402,1402,29
|
|
20240712,132100,58206325,1403,1403,1403,1403,0
|
|
20240712,132000,58206325,1403,1403,1403,1403,0
|
|
20240712,131900,58206325,1403,1403,1403,1403,0
|
|
20240712,131800,58206325,1403,1403,1403,1403,0
|
|
20240712,131700,58206325,1403,1403,1403,1403,0
|
|
20240712,131600,58206325,1403,1403,1403,1403,0
|
|
20240712,131500,58206325,1403,1403,1403,1403,2
|
|
20240712,131400,58203519,1402,1402,1402,1402,0
|
|
20240712,131300,58203519,1402,1402,1402,1402,0
|
|
20240712,131200,58203519,1402,1402,1402,1402,0
|
|
20240712,131100,58203519,1402,1402,1402,1402,0
|
|
20240712,131000,58203519,1402,1402,1402,1402,50
|
|
20240712,130900,58133419,1402,1402,1402,1402,0
|
|
20240712,130800,58133419,1402,1402,1402,1402,0
|
|
20240712,130700,58133419,1402,1402,1402,1402,0
|
|
20240712,130600,58133419,1402,1402,1402,1402,0
|
|
20240712,130500,58133419,1402,1402,1402,1402,0
|
|
20240712,130400,58133419,1402,1402,1402,1402,0
|
|
20240712,130300,58133419,1402,1402,1402,1402,0
|
|
20240712,130200,58133419,1402,1402,1402,1402,129
|
|
20240712,130100,57952561,1403,1403,1403,1403,0
|
|
20240712,130000,57952561,1403,1403,1403,1403,0
|
|
20240712,125900,57952561,1403,1403,1403,1403,10
|
|
20240712,125800,57938531,1403,1403,1403,1403,1
|
|
20240712,125700,57937128,1402,1402,1402,1402,210
|
|
20240712,125600,57642708,1405,1405,1405,1405,0
|
|
20240712,125500,57642708,1405,1405,1405,1405,0
|
|
20240712,125400,57642708,1405,1405,1405,1405,0
|
|
20240712,125300,57642708,1405,1405,1405,1405,0
|
|
20240712,125200,57642708,1405,1405,1405,1405,0
|
|
20240712,125100,57642708,1405,1405,1405,1405,0
|
|
20240712,125000,57642708,1405,1405,1405,1405,0
|
|
20240712,124900,57642708,1405,1405,1405,1405,0
|
|
20240712,124800,57642708,1405,1405,1405,1405,0
|
|
20240712,124700,57642708,1405,1405,1405,1405,0
|
|
20240712,124600,57642708,1405,1405,1405,1405,0
|
|
20240712,124500,57642708,1405,1404,1405,1404,2
|
|
20240712,124400,57639899,1402,1402,1402,1402,0
|
|
20240712,124300,57639899,1402,1402,1402,1402,2215
|
|
20240712,124200,54534469,1404,1404,1404,1404,50
|
|
20240712,124100,54464269,1404,1404,1404,1404,20
|
|
20240712,124000,54436189,1404,1404,1404,1404,0
|
|
20240712,123900,54436189,1404,1403,1404,1403,2
|
|
20240712,123800,54433382,1402,1402,1402,1402,129
|
|
20240712,123700,54252524,1404,1404,1404,1404,0
|
|
20240712,123600,54252524,1404,1404,1404,1404,2
|
|
20240712,123500,54249716,1402,1402,1402,1402,0
|
|
20240712,123400,54249716,1402,1402,1402,1402,0
|
|
20240712,123300,54249716,1402,1402,1402,1402,3921
|
|
20240712,123200,48752474,1402,1402,1402,1402,1000
|
|
20240712,123100,47350474,1402,1402,1402,1402,0
|
|
20240712,123000,47350474,1402,1402,1402,1402,110
|
|
20240712,122900,47196254,1403,1403,1403,1403,300
|
|
20240712,122800,46775354,1403,1402,1403,1402,440
|
|
20240712,122700,46158267,1394,1394,1394,1394,0
|
|
20240712,122600,46158267,1394,1394,1394,1394,0
|
|
20240712,122500,46158267,1394,1394,1394,1394,0
|
|
20240712,122400,46158267,1394,1394,1394,1394,0
|
|
20240712,122300,46158267,1394,1394,1394,1394,0
|
|
20240712,122200,46158267,1394,1394,1394,1394,0
|
|
20240712,122100,46158267,1394,1394,1394,1394,0
|
|
20240712,122000,46158267,1394,1394,1394,1394,0
|
|
20240712,121900,46158267,1394,1394,1394,1394,0
|
|
20240712,121800,46158267,1394,1394,1394,1394,0
|
|
20240712,121700,46158267,1394,1394,1394,1394,0
|
|
20240712,121600,46158267,1394,1394,1394,1394,0
|
|
20240712,121500,46158267,1394,1395,1395,1394,129
|
|
20240712,121400,45978422,1403,1403,1403,1403,0
|
|
20240712,121300,45978422,1403,1403,1403,1403,0
|
|
20240712,121200,45978422,1403,1403,1403,1403,0
|
|
20240712,121100,45978422,1403,1399,1403,1399,1417
|
|
20240712,121000,43994314,1395,1395,1395,1395,0
|
|
20240712,120900,43994314,1395,1395,1395,1395,0
|
|
20240712,120800,43994314,1395,1395,1395,1395,0
|
|
20240712,120700,43994314,1395,1395,1395,1395,0
|
|
20240712,120600,43994314,1395,1395,1395,1395,0
|
|
20240712,120500,43994314,1395,1395,1395,1395,1
|
|
20240712,120400,43992919,1395,1395,1395,1395,0
|
|
20240712,120300,43992919,1395,1395,1395,1395,0
|
|
20240712,120200,43992919,1395,1395,1395,1395,0
|
|
20240712,120100,43992919,1395,1395,1395,1395,0
|
|
20240712,120000,43992919,1395,1395,1395,1395,0
|
|
20240712,115900,43992919,1395,1395,1395,1395,40
|
|
20240712,115800,43937119,1400,1400,1400,1400,0
|
|
20240712,115700,43937119,1400,1400,1400,1400,0
|
|
20240712,115600,43937119,1400,1400,1400,1400,510
|
|
20240712,115500,43223119,1401,1401,1401,1401,0
|
|
20240712,115400,43223119,1401,1401,1401,1401,0
|
|
20240712,115300,43223119,1401,1401,1401,1401,0
|
|
20240712,115200,43223119,1401,1401,1401,1401,0
|
|
20240712,115100,43223119,1401,1402,1402,1401,179
|
|
20240712,115000,42972290,1402,1402,1402,1402,0
|
|
20240712,114900,42972290,1402,1402,1402,1402,0
|
|
20240712,114800,42972290,1402,1402,1402,1402,0
|
|
20240712,114700,42972290,1402,1402,1402,1402,0
|
|
20240712,114600,42972290,1402,1402,1402,1402,0
|
|
20240712,114500,42972290,1402,1402,1402,1402,100
|
|
20240712,114400,42832090,1403,1403,1403,1403,0
|
|
20240712,114300,42832090,1403,1403,1403,1403,0
|
|
20240712,114200,42832090,1403,1403,1403,1403,0
|
|
20240712,114100,42832090,1403,1403,1403,1403,0
|
|
20240712,114000,42832090,1403,1403,1403,1403,2
|
|
20240712,113900,42829284,1395,1395,1395,1395,0
|
|
20240712,113800,42829284,1395,1395,1395,1395,0
|
|
20240712,113700,42829284,1395,1395,1395,1395,0
|
|
20240712,113600,42829284,1395,1395,1395,1395,0
|
|
20240712,113500,42829284,1395,1395,1395,1395,0
|
|
20240712,113400,42829284,1395,1395,1395,1395,0
|
|
20240712,113300,42829284,1395,1395,1395,1395,0
|
|
20240712,113200,42829284,1395,1395,1395,1395,182
|
|
20240712,113100,42575394,1395,1395,1395,1395,0
|
|
20240712,113000,42575394,1395,1395,1395,1395,200
|
|
20240712,112900,42296394,1394,1394,1394,1394,0
|
|
20240712,112800,42296394,1394,1394,1394,1394,132
|
|
20240712,112700,42112386,1403,1403,1403,1403,0
|
|
20240712,112600,42112386,1403,1403,1403,1403,0
|
|
20240712,112500,42112386,1403,1403,1403,1403,0
|
|
20240712,112400,42112386,1403,1403,1403,1403,0
|
|
20240712,112300,42112386,1403,1403,1403,1403,0
|
|
20240712,112200,42112386,1403,1403,1403,1403,0
|
|
20240712,112100,42112386,1403,1403,1403,1403,0
|
|
20240712,112000,42112386,1403,1403,1403,1403,0
|
|
20240712,111900,42112386,1403,1403,1403,1403,0
|
|
20240712,111800,42112386,1403,1403,1403,1403,0
|
|
20240712,111700,42112386,1403,1403,1403,1403,0
|
|
20240712,111600,42112386,1403,1403,1403,1403,1
|
|
20240712,111500,42110983,1395,1395,1395,1395,0
|
|
20240712,111400,42110983,1395,1395,1395,1395,0
|
|
20240712,111300,42110983,1395,1395,1395,1395,0
|
|
20240712,111200,42110983,1395,1395,1395,1395,3635
|
|
20240712,111100,37040158,1395,1395,1395,1395,0
|
|
20240712,111000,37040158,1395,1395,1395,1395,0
|
|
20240712,110900,37040158,1395,1395,1395,1395,0
|
|
20240712,110800,37040158,1395,1395,1395,1395,0
|
|
20240712,110700,37040158,1395,1395,1395,1395,14
|
|
20240712,110600,37020628,1403,1403,1403,1403,2
|
|
20240712,110500,37017822,1395,1395,1395,1395,0
|
|
20240712,110400,37017822,1395,1395,1395,1395,129
|
|
20240712,110300,36837867,1395,1395,1395,1395,0
|
|
20240712,110200,36837867,1395,1395,1395,1395,0
|
|
20240712,110100,36837867,1395,1395,1395,1395,0
|
|
20240712,110000,36837867,1395,1395,1395,1395,0
|
|
20240712,105900,36837867,1395,1395,1395,1395,0
|
|
20240712,105800,36837867,1395,1395,1395,1395,0
|
|
20240712,105700,36837867,1395,1399,1399,1395,1000
|
|
20240712,105600,35441094,1403,1403,1403,1403,0
|
|
20240712,105500,35441094,1403,1403,1403,1403,0
|
|
20240712,105400,35441094,1403,1403,1403,1403,0
|
|
20240712,105300,35441094,1403,1403,1403,1403,0
|
|
20240712,105200,35441094,1403,1403,1403,1403,0
|
|
20240712,105100,35441094,1403,1403,1403,1403,0
|
|
20240712,105000,35441094,1403,1403,1403,1403,0
|
|
20240712,104900,35441094,1403,1403,1403,1403,0
|
|
20240712,104800,35441094,1403,1403,1403,1403,0
|
|
20240712,104700,35441094,1403,1403,1403,1403,0
|
|
20240712,104600,35441094,1403,1403,1403,1403,0
|
|
20240712,104500,35441094,1403,1403,1403,1403,0
|
|
20240712,104400,35441094,1403,1403,1403,1403,2
|
|
20240712,104300,35438288,1397,1397,1397,1397,0
|
|
20240712,104200,35438288,1397,1397,1397,1397,0
|
|
20240712,104100,35438288,1397,1397,1397,1397,0
|
|
20240712,104000,35438288,1397,1397,1397,1397,129
|
|
20240712,103900,35258075,1403,1403,1403,1403,0
|
|
20240712,103800,35258075,1403,1403,1403,1403,50
|
|
20240712,103700,35187925,1403,1403,1403,1403,22
|
|
20240712,103600,35157059,1403,1403,1403,1403,0
|
|
20240712,103500,35157059,1403,1403,1403,1403,2
|
|
20240712,103400,35154253,1396,1396,1396,1396,0
|
|
20240712,103300,35154253,1396,1397,1397,1396,220
|
|
20240712,103200,34847132,1395,1395,1395,1395,0
|
|
20240712,103100,34847132,1395,1395,1395,1395,0
|
|
20240712,103000,34847132,1395,1395,1395,1395,0
|
|
20240712,102900,34847132,1395,1395,1395,1395,0
|
|
20240712,102800,34847132,1395,1395,1395,1395,0
|
|
20240712,102700,34847132,1395,1395,1395,1395,4778
|
|
20240712,102600,28181822,1394,1394,1394,1394,396
|
|
20240712,102500,27629798,1394,1394,1394,1394,0
|
|
20240712,102400,27629798,1394,1394,1394,1394,0
|
|
20240712,102300,27629798,1394,1394,1394,1394,0
|
|
20240712,102200,27629798,1394,1394,1394,1394,0
|
|
20240712,102100,27629798,1394,1394,1394,1394,0
|
|
20240712,102000,27629798,1394,1394,1394,1394,0
|
|
20240712,101900,27629798,1394,1394,1394,1394,2
|
|
20240712,101800,27627010,1391,1391,1391,1391,0
|
|
20240712,101700,27627010,1391,1391,1391,1391,249
|
|
20240712,101600,27280651,1394,1394,1394,1394,0
|
|
20240712,101500,27280651,1394,1394,1394,1394,0
|
|
20240712,101400,27280651,1394,1394,1394,1394,0
|
|
20240712,101300,27280651,1394,1394,1394,1394,0
|
|
20240712,101200,27280651,1394,1394,1394,1394,2
|
|
20240712,101100,27277863,1391,1391,1391,1391,185
|
|
20240712,101000,27020528,1391,1391,1391,1391,0
|
|
20240712,100900,27020528,1391,1391,1391,1391,0
|
|
20240712,100800,27020528,1391,1391,1391,1391,2
|
|
20240712,100700,27017746,1390,1390,1390,1390,0
|
|
20240712,100600,27017746,1390,1390,1390,1390,500
|
|
20240712,100500,26322746,1391,1393,1393,1391,258
|
|
20240712,100400,25963588,1392,1392,1392,1392,0
|
|
20240712,100300,25963588,1392,1392,1392,1392,0
|
|
20240712,100200,25963588,1392,1392,1392,1392,0
|
|
20240712,100100,25963588,1392,1392,1392,1392,0
|
|
20240712,100000,25963588,1392,1392,1392,1392,0
|
|
20240712,095900,25963588,1392,1392,1392,1392,2
|
|
20240712,095800,25960804,1391,1391,1391,1391,0
|
|
20240712,095700,25960804,1391,1391,1391,1391,0
|
|
20240712,095600,25960804,1391,1391,1391,1391,500
|
|
20240712,095500,25265304,1391,1391,1391,1391,0
|
|
20240712,095400,25265304,1391,1391,1391,1391,1
|
|
20240712,095300,25263913,1390,1393,1393,1390,130
|
|
20240712,095200,25083210,1391,1395,1395,1391,29
|
|
20240712,095100,25042839,1395,1396,1396,1395,4771
|
|
20240712,095000,18387289,1402,1402,1402,1402,0
|
|
20240712,094900,18387289,1402,1402,1402,1402,2
|
|
20240712,094800,18384485,1404,1404,1404,1404,0
|
|
20240712,094700,18384485,1404,1404,1404,1404,0
|
|
20240712,094600,18384485,1404,1404,1404,1404,0
|
|
20240712,094500,18384485,1404,1404,1404,1404,0
|
|
20240712,094400,18384485,1404,1404,1404,1404,0
|
|
20240712,094300,18384485,1404,1404,1404,1404,0
|
|
20240712,094200,18384485,1404,1404,1404,1404,0
|
|
20240712,094100,18384485,1404,1404,1404,1404,0
|
|
20240712,094000,18384485,1404,1404,1404,1404,0
|
|
20240712,093900,18384485,1404,1404,1404,1404,0
|
|
20240712,093800,18384485,1404,1404,1404,1404,2
|
|
20240712,093700,18381677,1395,1395,1395,1395,0
|
|
20240712,093600,18381677,1395,1395,1395,1395,0
|
|
20240712,093500,18381677,1395,1395,1395,1395,0
|
|
20240712,093400,18381677,1395,1395,1395,1395,0
|
|
20240712,093300,18381677,1395,1395,1395,1395,0
|
|
20240712,093200,18381677,1395,1395,1395,1395,0
|
|
20240712,093100,18381677,1395,1395,1395,1395,997
|
|
20240712,093000,16990862,1395,1396,1396,1395,129
|
|
20240712,092900,16810886,1395,1395,1395,1395,0
|
|
20240712,092800,16810886,1395,1395,1395,1395,0
|
|
20240712,092700,16810886,1395,1395,1395,1395,0
|
|
20240712,092600,16810886,1395,1395,1395,1395,0
|
|
20240712,092500,16810886,1395,1396,1396,1395,100
|
|
20240712,092400,16671385,1395,1395,1395,1395,0
|
|
20240712,092300,16671385,1395,1398,1398,1395,1000
|
|
20240712,092200,15275583,1408,1408,1408,1408,0
|
|
20240712,092100,15275583,1408,1408,1408,1408,0
|
|
20240712,092000,15275583,1408,1408,1408,1408,0
|
|
20240712,091900,15275583,1408,1408,1408,1408,1
|
|
20240712,091800,15274175,1395,1400,1400,1395,5000
|
|
20240712,091700,8297833,1396,1396,1396,1396,0
|
|
20240712,091600,8297833,1396,1410,1410,1396,2001
|
|
20240712,091500,5495612,1411,1411,1411,1411,0
|
|
20240712,091400,5495612,1411,1411,1411,1411,2
|
|
20240712,091300,5492790,1412,1412,1412,1412,0
|
|
20240712,091200,5492790,1412,1412,1412,1412,0
|
|
20240712,091100,5492790,1412,1412,1412,1412,0
|
|
20240712,091000,5492790,1412,1412,1412,1412,0
|
|
20240712,090900,5492790,1412,1412,1412,1412,0
|
|
20240712,090800,5492790,1412,1412,1412,1412,0
|
|
20240712,090700,5492790,1412,1412,1412,1412,0
|
|
20240712,090600,5492790,1412,1412,1412,1412,0
|
|
20240712,090500,5492790,1412,1412,1412,1412,0
|
|
20240712,090400,5492790,1412,1412,1412,1412,2
|
|
20240712,090300,5489966,1412,1412,1412,1412,1
|
|
20240712,090200,5488554,1412,1412,1412,1412,2
|
|
20240712,090100,5485730,1403,1403,1403,1403,1508
|
|
20240712,090000,3370006,1403,1403,1403,1403,502
|