605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,190200,65960849,1401,1401,1401,1401,716
|
|
20240715,190100,65960849,1401,1401,1401,1401,0
|
|
20240715,190000,65960849,1401,1401,1401,1401,0
|
|
20240715,185900,65960849,1401,1401,1401,1401,0
|
|
20240715,185800,65960849,1401,1401,1401,1401,0
|
|
20240715,185700,65960849,1401,1401,1401,1401,0
|
|
20240715,185600,65960849,1401,1401,1401,1401,0
|
|
20240715,185500,65960849,1401,1401,1401,1401,0
|
|
20240715,185400,65960849,1401,1401,1401,1401,0
|
|
20240715,185300,65960849,1401,1401,1401,1401,0
|
|
20240715,185200,65960849,1401,1401,1401,1401,0
|
|
20240715,185100,65960849,1401,1401,1401,1401,0
|
|
20240715,185000,65960849,1401,1401,1401,1401,0
|
|
20240715,184900,65960849,1401,1401,1401,1401,0
|
|
20240715,184800,65960849,1401,1401,1401,1401,0
|
|
20240715,184700,65960849,1401,1401,1401,1401,0
|
|
20240715,184600,65960849,1401,1401,1401,1401,0
|
|
20240715,184500,65960849,1401,1401,1401,1401,0
|
|
20240715,184400,65960849,1401,1401,1401,1401,0
|
|
20240715,184300,65960849,1401,1401,1401,1401,0
|
|
20240715,184200,65960849,1401,1401,1401,1401,0
|
|
20240715,184100,65960849,1401,1401,1401,1401,0
|
|
20240715,184000,65960849,1401,1401,1401,1401,0
|
|
20240715,183900,65960849,1401,1401,1401,1401,0
|
|
20240715,183800,65960849,1401,1401,1401,1401,0
|
|
20240715,183700,65960849,1401,1401,1401,1401,0
|
|
20240715,183600,65960849,1401,1401,1401,1401,0
|
|
20240715,183500,65960849,1401,1401,1401,1401,0
|
|
20240715,183400,65960849,1401,1401,1401,1401,0
|
|
20240715,183300,65960849,1401,1401,1401,1401,0
|
|
20240715,183200,65960849,1401,1401,1401,1401,716
|
|
20240715,183100,65960849,1401,1401,1401,1401,0
|
|
20240715,183000,65960849,1401,1401,1401,1401,0
|
|
20240715,182900,65960849,1401,1401,1401,1401,0
|
|
20240715,182800,65960849,1401,1401,1401,1401,0
|
|
20240715,182700,65960849,1401,1401,1401,1401,0
|
|
20240715,182600,65960849,1401,1401,1401,1401,0
|
|
20240715,182500,65960849,1401,1401,1401,1401,0
|
|
20240715,182400,65960849,1401,1401,1401,1401,0
|
|
20240715,182300,65960849,1401,1401,1401,1401,0
|
|
20240715,182200,65960849,1401,1401,1401,1401,0
|
|
20240715,182100,65960849,1401,1401,1401,1401,0
|
|
20240715,182000,65960849,1401,1401,1401,1401,0
|
|
20240715,181900,65960849,1401,1401,1401,1401,0
|
|
20240715,181800,65960849,1401,1401,1401,1401,0
|
|
20240715,181700,65960849,1401,1401,1401,1401,0
|
|
20240715,181600,65960849,1401,1401,1401,1401,0
|
|
20240715,181500,65960849,1401,1401,1401,1401,0
|
|
20240715,181400,65960849,1401,1401,1401,1401,0
|
|
20240715,181300,65960849,1401,1401,1401,1401,0
|
|
20240715,181200,65960849,1401,1401,1401,1401,0
|
|
20240715,181100,65960849,1401,1401,1401,1401,0
|
|
20240715,181000,65960849,1401,1401,1401,1401,0
|
|
20240715,180900,65960849,1401,1401,1401,1401,0
|
|
20240715,180800,65960849,1401,1401,1401,1401,0
|
|
20240715,180700,65960849,1401,1401,1401,1401,0
|
|
20240715,180600,65960849,1401,1401,1401,1401,0
|
|
20240715,180500,65960849,1401,1401,1401,1401,0
|
|
20240715,180400,65960849,1401,1401,1401,1401,0
|
|
20240715,180300,65960849,1401,1401,1401,1401,0
|
|
20240715,180200,65960849,1401,1401,1401,1401,716
|
|
20240715,180100,65960849,1401,1401,1401,1401,0
|
|
20240715,180000,65960849,1401,1401,1401,1401,0
|
|
20240715,175900,65960849,1401,1401,1401,1401,0
|
|
20240715,175800,65960849,1401,1401,1401,1401,0
|
|
20240715,175700,65960849,1401,1401,1401,1401,0
|
|
20240715,175600,65960849,1401,1401,1401,1401,0
|
|
20240715,175500,65960849,1401,1401,1401,1401,0
|
|
20240715,175400,65960849,1401,1401,1401,1401,0
|
|
20240715,175300,65960849,1401,1401,1401,1401,0
|
|
20240715,175200,65960849,1401,1401,1401,1401,0
|
|
20240715,175100,65960849,1401,1401,1401,1401,0
|
|
20240715,175000,65960849,1401,1401,1401,1401,0
|
|
20240715,174900,65960849,1401,1401,1401,1401,0
|
|
20240715,174800,65960849,1401,1401,1401,1401,0
|
|
20240715,174700,65960849,1401,1401,1401,1401,0
|
|
20240715,174600,65960849,1401,1401,1401,1401,0
|
|
20240715,174500,65960849,1401,1401,1401,1401,0
|
|
20240715,174400,65960849,1401,1401,1401,1401,0
|
|
20240715,174300,65960849,1401,1401,1401,1401,0
|
|
20240715,174200,65960849,1401,1401,1401,1401,0
|
|
20240715,174100,65960849,1401,1401,1401,1401,0
|
|
20240715,174000,65960849,1401,1401,1401,1401,0
|
|
20240715,173900,65960849,1401,1401,1401,1401,0
|
|
20240715,173800,65960849,1401,1401,1401,1401,0
|
|
20240715,173700,65960849,1401,1401,1401,1401,0
|
|
20240715,173600,65960849,1401,1401,1401,1401,0
|
|
20240715,173500,65960849,1401,1401,1401,1401,0
|
|
20240715,173400,65960849,1401,1401,1401,1401,0
|
|
20240715,173300,65960849,1401,1401,1401,1401,0
|
|
20240715,173200,65960849,1401,1401,1401,1401,716
|
|
20240715,173100,65960849,1401,1401,1401,1401,0
|
|
20240715,173000,65960849,1401,1401,1401,1401,0
|
|
20240715,172900,65960849,1401,1401,1401,1401,0
|
|
20240715,172800,65960849,1401,1401,1401,1401,0
|
|
20240715,172700,65960849,1401,1401,1401,1401,0
|
|
20240715,172600,65960849,1401,1401,1401,1401,0
|
|
20240715,172500,65960849,1401,1401,1401,1401,0
|
|
20240715,172400,65960849,1401,1401,1401,1401,0
|
|
20240715,172300,65960849,1401,1401,1401,1401,0
|
|
20240715,172200,65960849,1401,1401,1401,1401,0
|
|
20240715,172100,65960849,1401,1401,1401,1401,0
|
|
20240715,172000,65960849,1401,1401,1401,1401,0
|
|
20240715,171900,65960849,1401,1401,1401,1401,0
|
|
20240715,171800,65960849,1401,1401,1401,1401,0
|
|
20240715,171700,65960849,1401,1401,1401,1401,0
|
|
20240715,171600,65960849,1401,1401,1401,1401,0
|
|
20240715,171500,65960849,1401,1401,1401,1401,0
|
|
20240715,171400,65960849,1401,1401,1401,1401,0
|
|
20240715,171300,65960849,1401,1401,1401,1401,0
|
|
20240715,171200,65960849,1401,1401,1401,1401,0
|
|
20240715,171100,65960849,1401,1401,1401,1401,0
|
|
20240715,171000,65960849,1401,1401,1401,1401,0
|
|
20240715,170900,65960849,1401,1401,1401,1401,0
|
|
20240715,170800,65960849,1401,1401,1401,1401,0
|
|
20240715,170700,65960849,1401,1401,1401,1401,0
|
|
20240715,170600,65960849,1401,1401,1401,1401,0
|
|
20240715,170500,65960849,1401,1401,1401,1401,0
|
|
20240715,170400,65960849,1401,1401,1401,1401,0
|
|
20240715,170300,65960849,1401,1401,1401,1401,0
|
|
20240715,170200,65960849,1401,1401,1401,1401,716
|
|
20240715,170100,65960849,1401,1401,1401,1401,0
|
|
20240715,170000,65960849,1401,1401,1401,1401,0
|
|
20240715,165900,65960849,1401,1401,1401,1401,0
|
|
20240715,165800,65960849,1401,1401,1401,1401,0
|
|
20240715,165700,65960849,1401,1401,1401,1401,0
|
|
20240715,165600,65960849,1401,1401,1401,1401,0
|
|
20240715,165500,65960849,1401,1401,1401,1401,0
|
|
20240715,165400,65960849,1401,1401,1401,1401,0
|
|
20240715,165300,65960849,1401,1401,1401,1401,0
|
|
20240715,165200,65960849,1401,1401,1401,1401,0
|
|
20240715,165100,65960849,1401,1401,1401,1401,0
|
|
20240715,165000,65960849,1401,1401,1401,1401,0
|
|
20240715,164900,65960849,1401,1401,1401,1401,0
|
|
20240715,164800,65960849,1401,1401,1401,1401,0
|
|
20240715,164700,65960849,1401,1401,1401,1401,0
|
|
20240715,164600,65960849,1401,1401,1401,1401,0
|
|
20240715,164500,65960849,1401,1401,1401,1401,0
|
|
20240715,164400,65960849,1401,1401,1401,1401,0
|
|
20240715,164300,65960849,1401,1401,1401,1401,0
|
|
20240715,164200,65960849,1401,1401,1401,1401,0
|
|
20240715,164100,65960849,1401,1401,1401,1401,0
|
|
20240715,164000,65960849,1401,1401,1401,1401,0
|
|
20240715,163900,65960849,1401,1401,1401,1401,0
|
|
20240715,163800,65960849,1401,1401,1401,1401,0
|
|
20240715,163700,65960849,1401,1401,1401,1401,0
|
|
20240715,163600,65960849,1401,1401,1401,1401,0
|
|
20240715,163500,65960849,1401,1401,1401,1401,0
|
|
20240715,163400,65960849,1401,1401,1401,1401,0
|
|
20240715,163300,65960849,1401,1401,1401,1401,0
|
|
20240715,163200,65960849,1401,1401,1401,1401,716
|
|
20240715,163100,65960849,1401,1401,1401,1401,0
|
|
20240715,163000,65960849,1401,1401,1401,1401,0
|
|
20240715,162900,65960849,1401,1401,1401,1401,0
|
|
20240715,162800,65960849,1401,1401,1401,1401,0
|
|
20240715,162700,65960849,1401,1401,1401,1401,0
|
|
20240715,162600,65960849,1401,1401,1401,1401,0
|
|
20240715,162500,65960849,1401,1401,1401,1401,0
|
|
20240715,162400,65960849,1401,1401,1401,1401,0
|
|
20240715,162300,65960849,1401,1401,1401,1401,0
|
|
20240715,162200,65960849,1401,1401,1401,1401,0
|
|
20240715,162100,65960849,1401,1401,1401,1401,0
|
|
20240715,162000,65960849,1401,1401,1401,1401,0
|
|
20240715,161900,65960849,1401,1401,1401,1401,0
|
|
20240715,161800,65960849,1401,1401,1401,1401,0
|
|
20240715,161700,65960849,1401,1401,1401,1401,0
|
|
20240715,161600,65960849,1401,1401,1401,1401,0
|
|
20240715,161500,65960849,1401,1401,1401,1401,0
|
|
20240715,161400,65960849,1401,1401,1401,1401,0
|
|
20240715,161300,65960849,1401,1401,1401,1401,0
|
|
20240715,161200,65960849,1401,1401,1401,1401,0
|
|
20240715,161100,65960849,1401,1401,1401,1401,0
|
|
20240715,161000,65960849,1401,1401,1401,1401,0
|
|
20240715,160900,65960849,1401,1401,1401,1401,0
|
|
20240715,160800,65960849,1401,1401,1401,1401,0
|
|
20240715,160700,65960849,1401,1401,1401,1401,0
|
|
20240715,160600,65960849,1401,1401,1401,1401,0
|
|
20240715,160500,65960849,1401,1401,1401,1401,0
|
|
20240715,160400,65960849,1401,1401,1401,1401,0
|
|
20240715,160300,65960849,1401,1401,1401,1401,0
|
|
20240715,160200,65960849,1401,1401,1401,1401,716
|
|
20240715,160100,65960849,1401,1401,1401,1401,0
|
|
20240715,160000,65960849,1401,1401,1401,1401,0
|
|
20240715,155900,65960849,1401,1401,1401,1401,0
|
|
20240715,155800,65960849,1401,1401,1401,1401,0
|
|
20240715,155700,65960849,1401,1401,1401,1401,0
|
|
20240715,155600,65960849,1401,1401,1401,1401,0
|
|
20240715,155500,65960849,1401,1401,1401,1401,0
|
|
20240715,155400,65960849,1401,1401,1401,1401,0
|
|
20240715,155300,65960849,1401,1401,1401,1401,0
|
|
20240715,155200,65960849,1401,1401,1401,1401,0
|
|
20240715,155100,65960849,1401,1401,1401,1401,0
|
|
20240715,155000,65960849,1401,1401,1401,1401,0
|
|
20240715,154900,65960849,1401,1401,1401,1401,0
|
|
20240715,154800,65960849,1401,1401,1401,1401,0
|
|
20240715,154700,65960849,1401,1401,1401,1401,0
|
|
20240715,154600,65960849,1401,1401,1401,1401,0
|
|
20240715,154500,65960849,1401,1401,1401,1401,0
|
|
20240715,154400,65960849,1401,1401,1401,1401,0
|
|
20240715,154300,65960849,1401,1401,1401,1401,0
|
|
20240715,154200,65960849,1401,1401,1401,1401,0
|
|
20240715,154100,65960849,1401,1401,1401,1401,0
|
|
20240715,154000,65960849,1401,1401,1401,1401,0
|
|
20240715,153900,65960849,1401,1401,1401,1401,0
|
|
20240715,153800,65960849,1401,1401,1401,1401,0
|
|
20240715,153700,65960849,1401,1401,1401,1401,0
|
|
20240715,153600,65960849,1401,1401,1401,1401,0
|
|
20240715,153500,65960849,1401,1401,1401,1401,0
|
|
20240715,153400,65960849,1401,1401,1401,1401,0
|
|
20240715,153300,65960849,1401,1401,1401,1401,0
|
|
20240715,153200,65960849,1401,1401,1401,1401,716
|
|
20240715,153100,65960849,1401,1401,1401,1401,0
|
|
20240715,153000,65960849,1401,1401,1401,1401,716
|
|
20240715,152900,64957733,1409,1409,1409,1409,0
|
|
20240715,152800,64957733,1409,1409,1409,1409,0
|
|
20240715,152700,64957733,1409,1409,1409,1409,0
|
|
20240715,152600,64957733,1409,1409,1409,1409,0
|
|
20240715,152500,64957733,1409,1409,1409,1409,0
|
|
20240715,152400,64957733,1409,1409,1409,1409,0
|
|
20240715,152300,64957733,1409,1409,1409,1409,0
|
|
20240715,152200,64957733,1409,1409,1409,1409,0
|
|
20240715,152100,64957733,1409,1409,1409,1409,0
|
|
20240715,152000,64957733,1409,1409,1409,1409,0
|
|
20240715,151900,64957733,1409,1409,1409,1409,0
|
|
20240715,151800,64957733,1409,1409,1409,1409,0
|
|
20240715,151700,64957733,1409,1409,1409,1409,1
|
|
20240715,151600,64956324,1401,1401,1401,1401,34
|
|
20240715,151500,64908690,1410,1410,1410,1410,0
|
|
20240715,151400,64908690,1410,1410,1410,1410,0
|
|
20240715,151300,64908690,1410,1410,1410,1410,0
|
|
20240715,151200,64908690,1410,1410,1410,1410,0
|
|
20240715,151100,64908690,1410,1410,1410,1410,0
|
|
20240715,151000,64908690,1410,1410,1410,1410,0
|
|
20240715,150900,64908690,1410,1410,1410,1410,1
|
|
20240715,150800,64907280,1409,1409,1409,1409,0
|
|
20240715,150700,64907280,1409,1409,1409,1409,1000
|
|
20240715,150600,63498280,1409,1409,1409,1409,0
|
|
20240715,150500,63498280,1409,1409,1409,1409,0
|
|
20240715,150400,63498280,1409,1409,1409,1409,0
|
|
20240715,150300,63498280,1409,1409,1409,1409,0
|
|
20240715,150200,63498280,1409,1409,1409,1409,0
|
|
20240715,150100,63498280,1409,1409,1409,1409,0
|
|
20240715,150000,63498280,1409,1409,1409,1409,0
|
|
20240715,145900,63498280,1409,1409,1409,1409,0
|
|
20240715,145800,63498280,1409,1409,1409,1409,0
|
|
20240715,145700,63498280,1409,1409,1409,1409,0
|
|
20240715,145600,63498280,1409,1409,1409,1409,0
|
|
20240715,145500,63498280,1409,1409,1409,1409,1
|
|
20240715,145400,63496871,1401,1401,1401,1401,0
|
|
20240715,145300,63496871,1401,1401,1401,1401,500
|
|
20240715,145200,62796371,1409,1409,1409,1409,0
|
|
20240715,145100,62796371,1409,1409,1409,1409,0
|
|
20240715,145000,62796371,1409,1409,1409,1409,0
|
|
20240715,144900,62796371,1409,1409,1409,1409,0
|
|
20240715,144800,62796371,1409,1409,1409,1409,1
|
|
20240715,144700,62794962,1400,1400,1400,1400,0
|
|
20240715,144600,62794962,1400,1402,1402,1400,4471
|
|
20240715,144500,56532210,1402,1404,1404,1402,1019
|
|
20240715,144400,55102874,1409,1409,1409,1409,0
|
|
20240715,144300,55102874,1409,1409,1409,1409,2
|
|
20240715,144200,55100056,1403,1403,1403,1403,30
|
|
20240715,144100,55057966,1409,1409,1409,1409,0
|
|
20240715,144000,55057966,1409,1409,1409,1409,0
|
|
20240715,143900,55057966,1409,1409,1409,1409,1
|
|
20240715,143800,55056557,1409,1409,1409,1409,0
|
|
20240715,143700,55056557,1409,1409,1409,1409,0
|
|
20240715,143600,55056557,1409,1409,1409,1409,0
|
|
20240715,143500,55056557,1409,1409,1409,1409,0
|
|
20240715,143400,55056557,1409,1409,1409,1409,1
|
|
20240715,143300,55055148,1401,1409,1409,1401,790
|
|
20240715,143200,53947612,1403,1403,1403,1403,60
|
|
20240715,143100,53863432,1410,1410,1410,1410,1
|
|
20240715,143000,53862022,1411,1411,1411,1411,0
|
|
20240715,142900,53862022,1411,1411,1411,1411,1
|
|
20240715,142800,53860611,1411,1411,1411,1411,59
|
|
20240715,142700,53777362,1411,1411,1411,1411,0
|
|
20240715,142600,53777362,1411,1411,1411,1411,0
|
|
20240715,142500,53777362,1411,1411,1411,1411,0
|
|
20240715,142400,53777362,1411,1411,1411,1411,0
|
|
20240715,142300,53777362,1411,1411,1411,1411,0
|
|
20240715,142200,53777362,1411,1411,1411,1411,0
|
|
20240715,142100,53777362,1411,1411,1411,1411,0
|
|
20240715,142000,53777362,1411,1411,1411,1411,0
|
|
20240715,141900,53777362,1411,1411,1411,1411,0
|
|
20240715,141800,53777362,1411,1411,1411,1411,1
|
|
20240715,141700,53775951,1403,1403,1403,1403,0
|
|
20240715,141600,53775951,1403,1403,1403,1403,0
|
|
20240715,141500,53775951,1403,1403,1403,1403,100
|
|
20240715,141400,53635651,1411,1411,1411,1411,0
|
|
20240715,141300,53635651,1411,1411,1411,1411,0
|
|
20240715,141200,53635651,1411,1411,1411,1411,0
|
|
20240715,141100,53635651,1411,1411,1411,1411,0
|
|
20240715,141000,53635651,1411,1411,1411,1411,0
|
|
20240715,140900,53635651,1411,1411,1411,1411,0
|
|
20240715,140800,53635651,1411,1411,1411,1411,0
|
|
20240715,140700,53635651,1411,1411,1411,1411,0
|
|
20240715,140600,53635651,1411,1411,1411,1411,0
|
|
20240715,140500,53635651,1411,1411,1411,1411,0
|
|
20240715,140400,53635651,1411,1411,1411,1411,50
|
|
20240715,140300,53565101,1411,1411,1411,1411,0
|
|
20240715,140200,53565101,1411,1411,1411,1411,1
|
|
20240715,140100,53563690,1411,1411,1411,1411,0
|
|
20240715,140000,53563690,1411,1411,1411,1411,23
|
|
20240715,135900,53531237,1411,1411,1411,1411,0
|
|
20240715,135800,53531237,1411,1411,1411,1411,59
|
|
20240715,135700,53447988,1411,1411,1411,1411,9
|
|
20240715,135600,53435289,1412,1412,1412,1412,0
|
|
20240715,135500,53435289,1412,1412,1412,1412,0
|
|
20240715,135400,53435289,1412,1412,1412,1412,0
|
|
20240715,135300,53435289,1412,1412,1412,1412,0
|
|
20240715,135200,53435289,1412,1412,1412,1412,0
|
|
20240715,135100,53435289,1412,1408,1412,1408,80
|
|
20240715,135000,53322641,1409,1409,1409,1409,100
|
|
20240715,134900,53181741,1412,1411,1412,1411,689
|
|
20240715,134800,52209561,1411,1411,1411,1411,1
|
|
20240715,134700,52208150,1410,1403,1410,1403,23
|
|
20240715,134600,52175811,1402,1403,1403,1402,300
|
|
20240715,134500,51755131,1403,1403,1403,1403,2855
|
|
20240715,134400,47749566,1410,1410,1410,1410,0
|
|
20240715,134300,47749566,1410,1410,1410,1410,0
|
|
20240715,134200,47749566,1410,1410,1410,1410,0
|
|
20240715,134100,47749566,1410,1410,1410,1410,0
|
|
20240715,134000,47749566,1410,1410,1410,1410,0
|
|
20240715,133900,47749566,1410,1410,1410,1410,0
|
|
20240715,133800,47749566,1410,1410,1410,1410,0
|
|
20240715,133700,47749566,1410,1410,1410,1410,0
|
|
20240715,133600,47749566,1410,1410,1410,1410,0
|
|
20240715,133500,47749566,1410,1410,1410,1410,6
|
|
20240715,133400,47741106,1410,1410,1410,1410,0
|
|
20240715,133300,47741106,1410,1410,1410,1410,0
|
|
20240715,133200,47741106,1410,1410,1410,1410,0
|
|
20240715,133100,47741106,1410,1410,1410,1410,0
|
|
20240715,133000,47741106,1410,1410,1410,1410,0
|
|
20240715,132900,47741106,1410,1410,1410,1410,59
|
|
20240715,132800,47657916,1403,1403,1403,1403,0
|
|
20240715,132700,47657916,1403,1403,1403,1403,0
|
|
20240715,132600,47657916,1403,1403,1403,1403,0
|
|
20240715,132500,47657916,1403,1403,1403,1403,0
|
|
20240715,132400,47657916,1403,1403,1403,1403,0
|
|
20240715,132300,47657916,1403,1403,1403,1403,0
|
|
20240715,132200,47657916,1403,1403,1403,1403,0
|
|
20240715,132100,47657916,1403,1403,1403,1403,0
|
|
20240715,132000,47657916,1403,1403,1403,1403,0
|
|
20240715,131900,47657916,1403,1403,1403,1403,63
|
|
20240715,131800,47569527,1403,1408,1408,1403,300
|
|
20240715,131700,47148339,1410,1410,1410,1410,0
|
|
20240715,131600,47148339,1410,1410,1410,1410,0
|
|
20240715,131500,47148339,1410,1410,1410,1410,0
|
|
20240715,131400,47148339,1410,1410,1410,1410,0
|
|
20240715,131300,47148339,1410,1410,1410,1410,0
|
|
20240715,131200,47148339,1410,1410,1410,1410,0
|
|
20240715,131100,47148339,1410,1410,1410,1410,0
|
|
20240715,131000,47148339,1410,1410,1410,1410,0
|
|
20240715,130900,47148339,1410,1410,1410,1410,98
|
|
20240715,130800,47010159,1407,1407,1407,1407,0
|
|
20240715,130700,47010159,1407,1407,1407,1407,2
|
|
20240715,130600,47007345,1405,1405,1405,1405,0
|
|
20240715,130500,47007345,1405,1405,1405,1405,0
|
|
20240715,130400,47007345,1405,1405,1405,1405,0
|
|
20240715,130300,47007345,1405,1405,1405,1405,0
|
|
20240715,130200,47007345,1405,1405,1405,1405,0
|
|
20240715,130100,47007345,1405,1405,1405,1405,0
|
|
20240715,130000,47007345,1405,1405,1405,1405,0
|
|
20240715,125900,47007345,1405,1405,1405,1405,0
|
|
20240715,125800,47007345,1405,1405,1405,1405,0
|
|
20240715,125700,47007345,1405,1405,1405,1405,0
|
|
20240715,125600,47007345,1405,1405,1405,1405,0
|
|
20240715,125500,47007345,1405,1405,1405,1405,0
|
|
20240715,125400,47007345,1405,1405,1405,1405,0
|
|
20240715,125300,47007345,1405,1405,1405,1405,0
|
|
20240715,125200,47007345,1405,1405,1405,1405,0
|
|
20240715,125100,47007345,1405,1405,1405,1405,0
|
|
20240715,125000,47007345,1405,1405,1405,1405,0
|
|
20240715,124900,47007345,1405,1405,1405,1405,0
|
|
20240715,124800,47007345,1405,1405,1405,1405,0
|
|
20240715,124700,47007345,1405,1405,1405,1405,0
|
|
20240715,124600,47007345,1405,1405,1405,1405,0
|
|
20240715,124500,47007345,1405,1405,1405,1405,0
|
|
20240715,124400,47007345,1405,1405,1405,1405,0
|
|
20240715,124300,47007345,1405,1405,1405,1405,0
|
|
20240715,124200,47007345,1405,1405,1405,1405,0
|
|
20240715,124100,47007345,1405,1405,1405,1405,0
|
|
20240715,124000,47007345,1405,1405,1405,1405,0
|
|
20240715,123900,47007345,1405,1405,1405,1405,0
|
|
20240715,123800,47007345,1405,1405,1405,1405,0
|
|
20240715,123700,47007345,1405,1405,1405,1405,0
|
|
20240715,123600,47007345,1405,1405,1405,1405,0
|
|
20240715,123500,47007345,1405,1405,1405,1405,0
|
|
20240715,123400,47007345,1405,1405,1405,1405,80
|
|
20240715,123300,46894945,1411,1411,1411,1411,0
|
|
20240715,123200,46894945,1411,1411,1411,1411,0
|
|
20240715,123100,46894945,1411,1411,1411,1411,0
|
|
20240715,123000,46894945,1411,1411,1411,1411,0
|
|
20240715,122900,46894945,1411,1411,1411,1411,0
|
|
20240715,122800,46894945,1411,1411,1411,1411,0
|
|
20240715,122700,46894945,1411,1411,1411,1411,0
|
|
20240715,122600,46894945,1411,1411,1411,1411,0
|
|
20240715,122500,46894945,1411,1411,1411,1411,19
|
|
20240715,122400,46868136,1412,1412,1412,1412,0
|
|
20240715,122300,46868136,1412,1412,1412,1412,0
|
|
20240715,122200,46868136,1412,1412,1412,1412,0
|
|
20240715,122100,46868136,1412,1412,1412,1412,0
|
|
20240715,122000,46868136,1412,1412,1412,1412,0
|
|
20240715,121900,46868136,1412,1412,1412,1412,0
|
|
20240715,121800,46868136,1412,1412,1412,1412,30
|
|
20240715,121700,46825776,1412,1412,1412,1412,0
|
|
20240715,121600,46825776,1412,1412,1412,1412,0
|
|
20240715,121500,46825776,1412,1412,1412,1412,0
|
|
20240715,121400,46825776,1412,1412,1412,1412,0
|
|
20240715,121300,46825776,1412,1412,1412,1412,0
|
|
20240715,121200,46825776,1412,1412,1412,1412,0
|
|
20240715,121100,46825776,1412,1412,1412,1412,0
|
|
20240715,121000,46825776,1412,1412,1412,1412,0
|
|
20240715,120900,46825776,1412,1412,1412,1412,0
|
|
20240715,120800,46825776,1412,1412,1412,1412,0
|
|
20240715,120700,46825776,1412,1412,1412,1412,0
|
|
20240715,120600,46825776,1412,1412,1412,1412,0
|
|
20240715,120500,46825776,1412,1412,1412,1412,0
|
|
20240715,120400,46825776,1412,1412,1412,1412,0
|
|
20240715,120300,46825776,1412,1412,1412,1412,0
|
|
20240715,120200,46825776,1412,1412,1412,1412,0
|
|
20240715,120100,46825776,1412,1410,1412,1410,790
|
|
20240715,120000,45710812,1404,1404,1404,1404,0
|
|
20240715,115900,45710812,1404,1404,1404,1404,0
|
|
20240715,115800,45710812,1404,1404,1404,1404,0
|
|
20240715,115700,45710812,1404,1404,1404,1404,0
|
|
20240715,115600,45710812,1404,1405,1405,1404,15
|
|
20240715,115500,45689742,1404,1404,1404,1404,0
|
|
20240715,115400,45689742,1404,1404,1404,1404,0
|
|
20240715,115300,45689742,1404,1404,1404,1404,0
|
|
20240715,115200,45689742,1404,1404,1404,1404,0
|
|
20240715,115100,45689742,1404,1404,1404,1404,0
|
|
20240715,115000,45689742,1404,1404,1404,1404,0
|
|
20240715,114900,45689742,1404,1404,1404,1404,0
|
|
20240715,114800,45689742,1404,1404,1404,1404,0
|
|
20240715,114700,45689742,1404,1404,1404,1404,0
|
|
20240715,114600,45689742,1404,1404,1404,1404,0
|
|
20240715,114500,45689742,1404,1404,1404,1404,0
|
|
20240715,114400,45689742,1404,1404,1404,1404,0
|
|
20240715,114300,45689742,1404,1404,1404,1404,0
|
|
20240715,114200,45689742,1404,1404,1404,1404,0
|
|
20240715,114100,45689742,1404,1404,1404,1404,0
|
|
20240715,114000,45689742,1404,1404,1404,1404,0
|
|
20240715,113900,45689742,1404,1404,1404,1404,0
|
|
20240715,113800,45689742,1404,1404,1404,1404,0
|
|
20240715,113700,45689742,1404,1404,1404,1404,0
|
|
20240715,113600,45689742,1404,1404,1404,1404,0
|
|
20240715,113500,45689742,1404,1404,1404,1404,800
|
|
20240715,113400,44566542,1404,1404,1404,1404,0
|
|
20240715,113300,44566542,1404,1404,1404,1404,15
|
|
20240715,113200,44545482,1410,1410,1410,1410,0
|
|
20240715,113100,44545482,1410,1410,1410,1410,1
|
|
20240715,113000,44544072,1410,1410,1410,1410,1
|
|
20240715,112900,44542662,1410,1410,1410,1410,0
|
|
20240715,112800,44542662,1410,1410,1410,1410,0
|
|
20240715,112700,44542662,1410,1410,1410,1410,0
|
|
20240715,112600,44542662,1410,1410,1410,1410,0
|
|
20240715,112500,44542662,1410,1410,1410,1410,0
|
|
20240715,112400,44542662,1410,1410,1410,1410,0
|
|
20240715,112300,44542662,1410,1410,1410,1410,0
|
|
20240715,112200,44542662,1410,1410,1410,1410,3027
|
|
20240715,112100,40274592,1411,1411,1411,1410,405
|
|
20240715,112000,39703319,1411,1411,1411,1411,1
|
|
20240715,111900,39701908,1410,1410,1410,1410,0
|
|
20240715,111800,39701908,1410,1410,1410,1410,300
|
|
20240715,111700,39278908,1410,1411,1411,1410,1507
|
|
20240715,111600,37154033,1412,1412,1412,1412,0
|
|
20240715,111500,37154033,1412,1412,1412,1412,0
|
|
20240715,111400,37154033,1412,1412,1412,1412,0
|
|
20240715,111300,37154033,1412,1412,1412,1412,0
|
|
20240715,111200,37154033,1412,1412,1412,1412,0
|
|
20240715,111100,37154033,1412,1412,1412,1412,14
|
|
20240715,111000,37134265,1412,1412,1412,1412,0
|
|
20240715,110900,37134265,1412,1412,1412,1412,0
|
|
20240715,110800,37134265,1412,1412,1412,1412,0
|
|
20240715,110700,37134265,1412,1412,1412,1412,0
|
|
20240715,110600,37134265,1412,1412,1412,1412,0
|
|
20240715,110500,37134265,1412,1412,1412,1412,0
|
|
20240715,110400,37134265,1412,1412,1412,1412,0
|
|
20240715,110300,37134265,1412,1412,1412,1412,0
|
|
20240715,110200,37134265,1412,1412,1412,1412,0
|
|
20240715,110100,37134265,1412,1412,1412,1412,1
|
|
20240715,110000,37132853,1410,1410,1410,1410,0
|
|
20240715,105900,37132853,1410,1410,1410,1410,50
|
|
20240715,105800,37062353,1410,1410,1410,1410,0
|
|
20240715,105700,37062353,1410,1410,1410,1410,1000
|
|
20240715,105600,35652353,1410,1410,1410,1410,2164
|
|
20240715,105500,32601113,1412,1412,1412,1412,0
|
|
20240715,105400,32601113,1412,1412,1412,1412,1
|
|
20240715,105300,32599701,1410,1411,1411,1410,500
|
|
20240715,105200,31894691,1413,1413,1413,1413,0
|
|
20240715,105100,31894691,1413,1413,1413,1413,0
|
|
20240715,105000,31894691,1413,1413,1413,1413,0
|
|
20240715,104900,31894691,1413,1413,1413,1413,0
|
|
20240715,104800,31894691,1413,1413,1413,1413,0
|
|
20240715,104700,31894691,1413,1413,1413,1413,0
|
|
20240715,104600,31894691,1413,1413,1413,1413,0
|
|
20240715,104500,31894691,1413,1413,1413,1413,0
|
|
20240715,104400,31894691,1413,1413,1413,1413,0
|
|
20240715,104300,31894691,1413,1413,1413,1413,0
|
|
20240715,104200,31894691,1413,1413,1413,1413,0
|
|
20240715,104100,31894691,1413,1413,1413,1413,0
|
|
20240715,104000,31894691,1413,1413,1413,1413,0
|
|
20240715,103900,31894691,1413,1413,1413,1413,0
|
|
20240715,103800,31894691,1413,1413,1413,1413,0
|
|
20240715,103700,31894691,1413,1413,1413,1413,0
|
|
20240715,103600,31894691,1413,1413,1413,1413,0
|
|
20240715,103500,31894691,1413,1413,1413,1413,999
|
|
20240715,103400,30483104,1410,1410,1410,1410,100
|
|
20240715,103300,30342104,1414,1410,1414,1410,11
|
|
20240715,103200,30326590,1410,1410,1410,1410,27
|
|
20240715,103100,30288520,1410,1410,1410,1410,10
|
|
20240715,103000,30274420,1414,1414,1414,1414,0
|
|
20240715,102900,30274420,1414,1414,1414,1414,0
|
|
20240715,102800,30274420,1414,1414,1414,1414,0
|
|
20240715,102700,30274420,1414,1414,1414,1414,0
|
|
20240715,102600,30274420,1414,1414,1414,1414,0
|
|
20240715,102500,30274420,1414,1414,1414,1414,0
|
|
20240715,102400,30274420,1414,1414,1414,1414,23
|
|
20240715,102300,30241898,1410,1410,1410,1410,0
|
|
20240715,102200,30241898,1410,1411,1411,1410,300
|
|
20240715,102100,29818860,1414,1414,1414,1414,0
|
|
20240715,102000,29818860,1414,1414,1414,1414,0
|
|
20240715,101900,29818860,1414,1414,1414,1414,0
|
|
20240715,101800,29818860,1414,1414,1414,1414,0
|
|
20240715,101700,29818860,1414,1414,1414,1414,0
|
|
20240715,101600,29818860,1414,1413,1414,1413,2
|
|
20240715,101500,29816033,1410,1410,1410,1410,60
|
|
20240715,101400,29731433,1414,1414,1414,1414,1
|
|
20240715,101300,29730019,1413,1412,1413,1412,2
|
|
20240715,101200,29727194,1415,1415,1415,1415,0
|
|
20240715,101100,29727194,1415,1413,1415,1413,1935
|
|
20240715,101000,26992731,1413,1411,1413,1411,1017
|
|
20240715,100900,25557240,1411,1411,1411,1411,0
|
|
20240715,100800,25557240,1411,1411,1411,1411,0
|
|
20240715,100700,25557240,1411,1411,1411,1411,0
|
|
20240715,100600,25557240,1411,1410,1411,1410,979
|
|
20240715,100500,24176849,1409,1409,1409,1409,1000
|
|
20240715,100400,22767849,1409,1409,1409,1409,0
|
|
20240715,100300,22767849,1409,1408,1409,1408,500
|
|
20240715,100200,22063379,1409,1409,1409,1409,0
|
|
20240715,100100,22063379,1409,1408,1409,1408,300
|
|
20240715,100000,21640895,1408,1408,1408,1408,0
|
|
20240715,095900,21640895,1408,1408,1408,1408,0
|
|
20240715,095800,21640895,1408,1408,1408,1408,0
|
|
20240715,095700,21640895,1408,1408,1408,1408,0
|
|
20240715,095600,21640895,1408,1408,1408,1399,579
|
|
20240715,095500,20830856,1408,1408,1408,1408,1
|
|
20240715,095400,20829448,1408,1408,1408,1408,0
|
|
20240715,095300,20829448,1408,1408,1408,1408,0
|
|
20240715,095200,20829448,1408,1408,1408,1408,0
|
|
20240715,095100,20829448,1408,1408,1408,1408,0
|
|
20240715,095000,20829448,1408,1408,1408,1408,0
|
|
20240715,094900,20829448,1408,1408,1408,1408,0
|
|
20240715,094800,20829448,1408,1401,1408,1401,891
|
|
20240715,094700,19581150,1399,1399,1399,1399,0
|
|
20240715,094600,19581150,1399,1399,1399,1399,1010
|
|
20240715,094500,18168160,1399,1399,1399,1399,0
|
|
20240715,094400,18168160,1399,1399,1399,1399,0
|
|
20240715,094300,18168160,1399,1399,1399,1399,0
|
|
20240715,094200,18168160,1399,1399,1399,1399,0
|
|
20240715,094100,18168160,1399,1399,1399,1399,0
|
|
20240715,094000,18168160,1399,1399,1399,1399,0
|
|
20240715,093900,18168160,1399,1399,1399,1399,1
|
|
20240715,093800,18166761,1393,1393,1393,1393,6
|
|
20240715,093700,18158403,1397,1393,1397,1393,973
|
|
20240715,093600,16799219,1393,1393,1393,1393,6
|
|
20240715,093500,16790861,1393,1393,1393,1393,6
|
|
20240715,093400,16782503,1393,1393,1393,1393,12
|
|
20240715,093300,16765787,1393,1393,1393,1392,1734
|
|
20240715,093200,14351960,1393,1393,1393,1393,6
|
|
20240715,093100,14343602,1393,1393,1393,1393,6
|
|
20240715,093000,14335244,1393,1393,1393,1393,6
|
|
20240715,092900,14326886,1393,1397,1397,1393,238
|
|
20240715,092800,13994424,1397,1397,1399,1397,14
|
|
20240715,092700,13974862,1397,1397,1397,1397,6
|
|
20240715,092600,13966480,1397,1397,1397,1397,6
|
|
20240715,092500,13958098,1397,1397,1397,1397,6
|
|
20240715,092400,13949716,1397,1397,1397,1397,6
|
|
20240715,092300,13941334,1397,1398,1398,1397,5114
|
|
20240715,092200,6796163,1398,1399,1399,1398,526
|
|
20240715,092100,6060397,1400,1399,1400,1399,9
|
|
20240715,092000,6047803,1399,1399,1399,1399,6
|
|
20240715,091900,6039409,1400,1399,1400,1399,7
|
|
20240715,091800,6029615,1400,1399,1400,1399,8
|
|
20240715,091700,6018421,1399,1399,1400,1399,14
|
|
20240715,091600,5998833,1399,1400,1400,1399,8
|
|
20240715,091500,5987639,1399,1399,1399,1399,6
|
|
20240715,091400,5979245,1400,1400,1400,1400,1013
|
|
20240715,091300,4561045,1400,1401,1401,1400,8
|
|
20240715,091200,4549843,1400,1401,1401,1400,153
|
|
20240715,091100,4335496,1401,1401,1401,1401,12
|
|
20240715,091000,4318684,1401,1409,1409,1401,7
|
|
20240715,090900,4308869,1401,1401,1401,1401,8
|
|
20240715,090800,4297661,1401,1401,1401,1401,38
|
|
20240715,090700,4244423,1401,1401,1401,1401,6
|
|
20240715,090600,4236017,1399,1398,1410,1398,62
|
|
20240715,090500,4148805,1401,1397,1401,1397,724
|
|
20240715,090400,3134517,1397,1392,1398,1392,654
|
|
20240715,090300,2220863,1391,1397,1397,1391,8
|
|
20240715,090200,2209723,1391,1391,1397,1391,20
|
|
20240715,090100,2181891,1390,1391,1391,1390,407
|
|
20240715,090000,1616106,1391,1392,1392,1391,1161
|