604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,190100,34816203,1397,1397,1397,1397,302
|
|
20240717,190000,34816203,1397,1397,1397,1397,0
|
|
20240717,185900,34816203,1397,1397,1397,1397,0
|
|
20240717,185800,34816203,1397,1397,1397,1397,0
|
|
20240717,185700,34816203,1397,1397,1397,1397,0
|
|
20240717,185600,34816203,1397,1397,1397,1397,0
|
|
20240717,185500,34816203,1397,1397,1397,1397,0
|
|
20240717,185400,34816203,1397,1397,1397,1397,0
|
|
20240717,185300,34816203,1397,1397,1397,1397,0
|
|
20240717,185200,34816203,1397,1397,1397,1397,0
|
|
20240717,185100,34816203,1397,1397,1397,1397,0
|
|
20240717,185000,34816203,1397,1397,1397,1397,0
|
|
20240717,184900,34816203,1397,1397,1397,1397,0
|
|
20240717,184800,34816203,1397,1397,1397,1397,0
|
|
20240717,184700,34816203,1397,1397,1397,1397,0
|
|
20240717,184600,34816203,1397,1397,1397,1397,0
|
|
20240717,184500,34816203,1397,1397,1397,1397,0
|
|
20240717,184400,34816203,1397,1397,1397,1397,0
|
|
20240717,184300,34816203,1397,1397,1397,1397,0
|
|
20240717,184200,34816203,1397,1397,1397,1397,0
|
|
20240717,184100,34816203,1397,1397,1397,1397,0
|
|
20240717,184000,34816203,1397,1397,1397,1397,0
|
|
20240717,183900,34816203,1397,1397,1397,1397,0
|
|
20240717,183800,34816203,1397,1397,1397,1397,0
|
|
20240717,183700,34816203,1397,1397,1397,1397,0
|
|
20240717,183600,34816203,1397,1397,1397,1397,0
|
|
20240717,183500,34816203,1397,1397,1397,1397,0
|
|
20240717,183400,34816203,1397,1397,1397,1397,0
|
|
20240717,183300,34816203,1397,1397,1397,1397,0
|
|
20240717,183200,34816203,1397,1397,1397,1397,0
|
|
20240717,183100,34816203,1397,1397,1397,1397,302
|
|
20240717,183000,34816203,1397,1397,1397,1397,0
|
|
20240717,182900,34816203,1397,1397,1397,1397,0
|
|
20240717,182800,34816203,1397,1397,1397,1397,0
|
|
20240717,182700,34816203,1397,1397,1397,1397,0
|
|
20240717,182600,34816203,1397,1397,1397,1397,0
|
|
20240717,182500,34816203,1397,1397,1397,1397,0
|
|
20240717,182400,34816203,1397,1397,1397,1397,0
|
|
20240717,182300,34816203,1397,1397,1397,1397,0
|
|
20240717,182200,34816203,1397,1397,1397,1397,0
|
|
20240717,182100,34816203,1397,1397,1397,1397,0
|
|
20240717,182000,34816203,1397,1397,1397,1397,0
|
|
20240717,181900,34816203,1397,1397,1397,1397,0
|
|
20240717,181800,34816203,1397,1397,1397,1397,0
|
|
20240717,181700,34816203,1397,1397,1397,1397,0
|
|
20240717,181600,34816203,1397,1397,1397,1397,0
|
|
20240717,181500,34816203,1397,1397,1397,1397,0
|
|
20240717,181400,34816203,1397,1397,1397,1397,0
|
|
20240717,181300,34816203,1397,1397,1397,1397,0
|
|
20240717,181200,34816203,1397,1397,1397,1397,0
|
|
20240717,181100,34816203,1397,1397,1397,1397,0
|
|
20240717,181000,34816203,1397,1397,1397,1397,0
|
|
20240717,180900,34816203,1397,1397,1397,1397,0
|
|
20240717,180800,34816203,1397,1397,1397,1397,0
|
|
20240717,180700,34816203,1397,1397,1397,1397,0
|
|
20240717,180600,34816203,1397,1397,1397,1397,0
|
|
20240717,180500,34816203,1397,1397,1397,1397,0
|
|
20240717,180400,34816203,1397,1397,1397,1397,0
|
|
20240717,180300,34816203,1397,1397,1397,1397,0
|
|
20240717,180200,34816203,1397,1397,1397,1397,0
|
|
20240717,180100,34816203,1397,1397,1397,1397,302
|
|
20240717,180000,34816203,1397,1397,1397,1397,0
|
|
20240717,175900,34816203,1397,1397,1397,1397,0
|
|
20240717,175800,34816203,1397,1397,1397,1397,0
|
|
20240717,175700,34816203,1397,1397,1397,1397,0
|
|
20240717,175600,34816203,1397,1397,1397,1397,0
|
|
20240717,175500,34816203,1397,1397,1397,1397,0
|
|
20240717,175400,34816203,1397,1397,1397,1397,0
|
|
20240717,175300,34816203,1397,1397,1397,1397,0
|
|
20240717,175200,34816203,1397,1397,1397,1397,0
|
|
20240717,175100,34816203,1397,1397,1397,1397,0
|
|
20240717,175000,34816203,1397,1397,1397,1397,0
|
|
20240717,174900,34816203,1397,1397,1397,1397,0
|
|
20240717,174800,34816203,1397,1397,1397,1397,0
|
|
20240717,174700,34816203,1397,1397,1397,1397,0
|
|
20240717,174600,34816203,1397,1397,1397,1397,0
|
|
20240717,174500,34816203,1397,1397,1397,1397,0
|
|
20240717,174400,34816203,1397,1397,1397,1397,0
|
|
20240717,174300,34816203,1397,1397,1397,1397,0
|
|
20240717,174200,34816203,1397,1397,1397,1397,0
|
|
20240717,174100,34816203,1397,1397,1397,1397,0
|
|
20240717,174000,34816203,1397,1397,1397,1397,0
|
|
20240717,173900,34816203,1397,1397,1397,1397,0
|
|
20240717,173800,34816203,1397,1397,1397,1397,0
|
|
20240717,173700,34816203,1397,1397,1397,1397,0
|
|
20240717,173600,34816203,1397,1397,1397,1397,0
|
|
20240717,173500,34816203,1397,1397,1397,1397,0
|
|
20240717,173400,34816203,1397,1397,1397,1397,0
|
|
20240717,173300,34816203,1397,1397,1397,1397,0
|
|
20240717,173200,34816203,1397,1397,1397,1397,0
|
|
20240717,173100,34816203,1397,1397,1397,1397,302
|
|
20240717,173000,34816203,1397,1397,1397,1397,0
|
|
20240717,172900,34816203,1397,1397,1397,1397,0
|
|
20240717,172800,34816203,1397,1397,1397,1397,0
|
|
20240717,172700,34816203,1397,1397,1397,1397,0
|
|
20240717,172600,34816203,1397,1397,1397,1397,0
|
|
20240717,172500,34816203,1397,1397,1397,1397,0
|
|
20240717,172400,34816203,1397,1397,1397,1397,0
|
|
20240717,172300,34816203,1397,1397,1397,1397,0
|
|
20240717,172200,34816203,1397,1397,1397,1397,0
|
|
20240717,172100,34816203,1397,1397,1397,1397,0
|
|
20240717,172000,34816203,1397,1397,1397,1397,0
|
|
20240717,171900,34816203,1397,1397,1397,1397,0
|
|
20240717,171800,34816203,1397,1397,1397,1397,0
|
|
20240717,171700,34816203,1397,1397,1397,1397,0
|
|
20240717,171600,34816203,1397,1397,1397,1397,0
|
|
20240717,171500,34816203,1397,1397,1397,1397,0
|
|
20240717,171400,34816203,1397,1397,1397,1397,0
|
|
20240717,171300,34816203,1397,1397,1397,1397,0
|
|
20240717,171200,34816203,1397,1397,1397,1397,0
|
|
20240717,171100,34816203,1397,1397,1397,1397,0
|
|
20240717,171000,34816203,1397,1397,1397,1397,0
|
|
20240717,170900,34816203,1397,1397,1397,1397,0
|
|
20240717,170800,34816203,1397,1397,1397,1397,0
|
|
20240717,170700,34816203,1397,1397,1397,1397,0
|
|
20240717,170600,34816203,1397,1397,1397,1397,0
|
|
20240717,170500,34816203,1397,1397,1397,1397,0
|
|
20240717,170400,34816203,1397,1397,1397,1397,0
|
|
20240717,170300,34816203,1397,1397,1397,1397,0
|
|
20240717,170200,34816203,1397,1397,1397,1397,0
|
|
20240717,170100,34816203,1397,1397,1397,1397,302
|
|
20240717,170000,34816203,1397,1397,1397,1397,0
|
|
20240717,165900,34816203,1397,1397,1397,1397,0
|
|
20240717,165800,34816203,1397,1397,1397,1397,0
|
|
20240717,165700,34816203,1397,1397,1397,1397,0
|
|
20240717,165600,34816203,1397,1397,1397,1397,0
|
|
20240717,165500,34816203,1397,1397,1397,1397,0
|
|
20240717,165400,34816203,1397,1397,1397,1397,0
|
|
20240717,165300,34816203,1397,1397,1397,1397,0
|
|
20240717,165200,34816203,1397,1397,1397,1397,0
|
|
20240717,165100,34816203,1397,1397,1397,1397,0
|
|
20240717,165000,34816203,1397,1397,1397,1397,0
|
|
20240717,164900,34816203,1397,1397,1397,1397,0
|
|
20240717,164800,34816203,1397,1397,1397,1397,0
|
|
20240717,164700,34816203,1397,1397,1397,1397,0
|
|
20240717,164600,34816203,1397,1397,1397,1397,0
|
|
20240717,164500,34816203,1397,1397,1397,1397,0
|
|
20240717,164400,34816203,1397,1397,1397,1397,0
|
|
20240717,164300,34816203,1397,1397,1397,1397,0
|
|
20240717,164200,34816203,1397,1397,1397,1397,0
|
|
20240717,164100,34816203,1397,1397,1397,1397,0
|
|
20240717,164000,34816203,1397,1397,1397,1397,0
|
|
20240717,163900,34816203,1397,1397,1397,1397,0
|
|
20240717,163800,34816203,1397,1397,1397,1397,0
|
|
20240717,163700,34816203,1397,1397,1397,1397,0
|
|
20240717,163600,34816203,1397,1397,1397,1397,0
|
|
20240717,163500,34816203,1397,1397,1397,1397,0
|
|
20240717,163400,34816203,1397,1397,1397,1397,0
|
|
20240717,163300,34816203,1397,1397,1397,1397,0
|
|
20240717,163200,34816203,1397,1397,1397,1397,0
|
|
20240717,163100,34816203,1397,1397,1397,1397,302
|
|
20240717,163000,34816203,1397,1397,1397,1397,0
|
|
20240717,162900,34816203,1397,1397,1397,1397,0
|
|
20240717,162800,34816203,1397,1397,1397,1397,0
|
|
20240717,162700,34816203,1397,1397,1397,1397,0
|
|
20240717,162600,34816203,1397,1397,1397,1397,0
|
|
20240717,162500,34816203,1397,1397,1397,1397,0
|
|
20240717,162400,34816203,1397,1397,1397,1397,0
|
|
20240717,162300,34816203,1397,1397,1397,1397,0
|
|
20240717,162200,34816203,1397,1397,1397,1397,0
|
|
20240717,162100,34816203,1397,1397,1397,1397,0
|
|
20240717,162000,34816203,1397,1397,1397,1397,0
|
|
20240717,161900,34816203,1397,1397,1397,1397,0
|
|
20240717,161800,34816203,1397,1397,1397,1397,0
|
|
20240717,161700,34816203,1397,1397,1397,1397,0
|
|
20240717,161600,34816203,1397,1397,1397,1397,0
|
|
20240717,161500,34816203,1397,1397,1397,1397,0
|
|
20240717,161400,34816203,1397,1397,1397,1397,0
|
|
20240717,161300,34816203,1397,1397,1397,1397,0
|
|
20240717,161200,34816203,1397,1397,1397,1397,0
|
|
20240717,161100,34816203,1397,1397,1397,1397,0
|
|
20240717,161000,34816203,1397,1397,1397,1397,0
|
|
20240717,160900,34816203,1397,1397,1397,1397,0
|
|
20240717,160800,34816203,1397,1397,1397,1397,0
|
|
20240717,160700,34816203,1397,1397,1397,1397,0
|
|
20240717,160600,34816203,1397,1397,1397,1397,0
|
|
20240717,160500,34816203,1397,1397,1397,1397,0
|
|
20240717,160400,34816203,1397,1397,1397,1397,0
|
|
20240717,160300,34816203,1397,1397,1397,1397,0
|
|
20240717,160200,34816203,1397,1397,1397,1397,0
|
|
20240717,160100,34816203,1397,1397,1397,1397,302
|
|
20240717,160000,34816203,1397,1397,1397,1397,0
|
|
20240717,155900,34816203,1397,1397,1397,1397,0
|
|
20240717,155800,34816203,1397,1397,1397,1397,0
|
|
20240717,155700,34816203,1397,1397,1397,1397,0
|
|
20240717,155600,34816203,1397,1397,1397,1397,0
|
|
20240717,155500,34816203,1397,1397,1397,1397,0
|
|
20240717,155400,34816203,1397,1397,1397,1397,0
|
|
20240717,155300,34816203,1397,1397,1397,1397,0
|
|
20240717,155200,34816203,1397,1397,1397,1397,0
|
|
20240717,155100,34816203,1397,1397,1397,1397,0
|
|
20240717,155000,34816203,1397,1397,1397,1397,0
|
|
20240717,154900,34816203,1397,1397,1397,1397,0
|
|
20240717,154800,34816203,1397,1397,1397,1397,0
|
|
20240717,154700,34816203,1397,1397,1397,1397,0
|
|
20240717,154600,34816203,1397,1397,1397,1397,0
|
|
20240717,154500,34816203,1397,1397,1397,1397,0
|
|
20240717,154400,34816203,1397,1397,1397,1397,0
|
|
20240717,154300,34816203,1397,1397,1397,1397,0
|
|
20240717,154200,34816203,1397,1397,1397,1397,0
|
|
20240717,154100,34816203,1397,1397,1397,1397,0
|
|
20240717,154000,34816203,1397,1397,1397,1397,0
|
|
20240717,153900,34816203,1397,1397,1397,1397,0
|
|
20240717,153800,34816203,1397,1397,1397,1397,0
|
|
20240717,153700,34816203,1397,1397,1397,1397,0
|
|
20240717,153600,34816203,1397,1397,1397,1397,0
|
|
20240717,153500,34816203,1397,1397,1397,1397,0
|
|
20240717,153400,34816203,1397,1397,1397,1397,0
|
|
20240717,153300,34816203,1397,1397,1397,1397,0
|
|
20240717,153200,34816203,1397,1397,1397,1397,0
|
|
20240717,153100,34816203,1397,1397,1397,1397,302
|
|
20240717,153000,34816203,1397,1397,1397,1397,302
|
|
20240717,152900,34394309,1396,1396,1396,1396,0
|
|
20240717,152800,34394309,1396,1396,1396,1396,0
|
|
20240717,152700,34394309,1396,1396,1396,1396,0
|
|
20240717,152600,34394309,1396,1396,1396,1396,0
|
|
20240717,152500,34394309,1396,1396,1396,1396,0
|
|
20240717,152400,34394309,1396,1396,1396,1396,0
|
|
20240717,152300,34394309,1396,1396,1396,1396,0
|
|
20240717,152200,34394309,1396,1396,1396,1396,0
|
|
20240717,152100,34394309,1396,1396,1396,1396,0
|
|
20240717,152000,34394309,1396,1396,1396,1396,0
|
|
20240717,151900,34394309,1396,1396,1396,1396,0
|
|
20240717,151800,34394309,1396,1396,1396,1396,0
|
|
20240717,151700,34394309,1396,1396,1396,1396,0
|
|
20240717,151600,34394309,1396,1396,1396,1396,3
|
|
20240717,151500,34390121,1396,1396,1396,1396,15
|
|
20240717,151400,34369181,1392,1392,1392,1392,0
|
|
20240717,151300,34369181,1392,1392,1392,1392,0
|
|
20240717,151200,34369181,1392,1392,1392,1392,0
|
|
20240717,151100,34369181,1392,1393,1393,1392,12
|
|
20240717,151000,34352472,1398,1398,1398,1398,0
|
|
20240717,150900,34352472,1398,1398,1398,1398,0
|
|
20240717,150800,34352472,1398,1398,1398,1398,0
|
|
20240717,150700,34352472,1398,1398,1398,1398,0
|
|
20240717,150600,34352472,1398,1398,1398,1398,0
|
|
20240717,150500,34352472,1398,1398,1398,1398,0
|
|
20240717,150400,34352472,1398,1398,1398,1398,0
|
|
20240717,150300,34352472,1398,1398,1398,1398,0
|
|
20240717,150200,34352472,1398,1398,1398,1398,0
|
|
20240717,150100,34352472,1398,1398,1398,1398,0
|
|
20240717,150000,34352472,1398,1398,1398,1398,0
|
|
20240717,145900,34352472,1398,1398,1398,1398,0
|
|
20240717,145800,34352472,1398,1398,1398,1398,0
|
|
20240717,145700,34352472,1398,1398,1398,1398,0
|
|
20240717,145600,34352472,1398,1398,1398,1398,0
|
|
20240717,145500,34352472,1398,1396,1398,1396,501
|
|
20240717,145400,33652632,1393,1393,1393,1393,0
|
|
20240717,145300,33652632,1393,1393,1393,1393,0
|
|
20240717,145200,33652632,1393,1395,1395,1393,28
|
|
20240717,145100,33613595,1395,1395,1395,1395,0
|
|
20240717,145000,33613595,1395,1395,1395,1395,10
|
|
20240717,144900,33599645,1395,1395,1395,1395,0
|
|
20240717,144800,33599645,1395,1395,1395,1395,0
|
|
20240717,144700,33599645,1395,1395,1395,1395,31
|
|
20240717,144600,33556400,1395,1395,1395,1395,0
|
|
20240717,144500,33556400,1395,1395,1395,1395,0
|
|
20240717,144400,33556400,1395,1395,1395,1395,0
|
|
20240717,144300,33556400,1395,1395,1395,1395,0
|
|
20240717,144200,33556400,1395,1395,1395,1395,0
|
|
20240717,144100,33556400,1395,1395,1395,1395,5
|
|
20240717,144000,33549425,1390,1390,1390,1390,0
|
|
20240717,143900,33549425,1390,1390,1390,1390,0
|
|
20240717,143800,33549425,1390,1390,1390,1390,0
|
|
20240717,143700,33549425,1390,1390,1390,1390,74
|
|
20240717,143600,33446565,1396,1396,1396,1396,0
|
|
20240717,143500,33446565,1396,1396,1396,1396,0
|
|
20240717,143400,33446565,1396,1396,1396,1396,0
|
|
20240717,143300,33446565,1396,1396,1396,1396,0
|
|
20240717,143200,33446565,1396,1396,1396,1396,0
|
|
20240717,143100,33446565,1396,1396,1396,1396,0
|
|
20240717,143000,33446565,1396,1396,1396,1396,0
|
|
20240717,142900,33446565,1396,1396,1396,1396,0
|
|
20240717,142800,33446565,1396,1396,1396,1396,59
|
|
20240717,142700,33364201,1396,1396,1396,1396,0
|
|
20240717,142600,33364201,1396,1396,1396,1396,0
|
|
20240717,142500,33364201,1396,1396,1396,1396,0
|
|
20240717,142400,33364201,1396,1396,1396,1396,0
|
|
20240717,142300,33364201,1396,1396,1396,1396,0
|
|
20240717,142200,33364201,1396,1396,1396,1396,0
|
|
20240717,142100,33364201,1396,1396,1396,1396,0
|
|
20240717,142000,33364201,1396,1396,1396,1396,0
|
|
20240717,141900,33364201,1396,1396,1396,1396,0
|
|
20240717,141800,33364201,1396,1396,1396,1396,0
|
|
20240717,141700,33364201,1396,1396,1396,1396,0
|
|
20240717,141600,33364201,1396,1396,1396,1396,0
|
|
20240717,141500,33364201,1396,1396,1396,1396,0
|
|
20240717,141400,33364201,1396,1396,1396,1396,0
|
|
20240717,141300,33364201,1396,1396,1396,1396,0
|
|
20240717,141200,33364201,1396,1396,1396,1396,0
|
|
20240717,141100,33364201,1396,1396,1396,1396,0
|
|
20240717,141000,33364201,1396,1396,1396,1396,0
|
|
20240717,140900,33364201,1396,1396,1396,1396,0
|
|
20240717,140800,33364201,1396,1396,1396,1396,0
|
|
20240717,140700,33364201,1396,1396,1396,1396,0
|
|
20240717,140600,33364201,1396,1396,1396,1396,0
|
|
20240717,140500,33364201,1396,1396,1396,1396,0
|
|
20240717,140400,33364201,1396,1396,1396,1396,0
|
|
20240717,140300,33364201,1396,1396,1396,1396,0
|
|
20240717,140200,33364201,1396,1396,1396,1396,0
|
|
20240717,140100,33364201,1396,1396,1396,1396,0
|
|
20240717,140000,33364201,1396,1396,1396,1396,70
|
|
20240717,135900,33266481,1396,1396,1396,1396,0
|
|
20240717,135800,33266481,1396,1396,1396,1396,60
|
|
20240717,135700,33182721,1392,1392,1392,1392,0
|
|
20240717,135600,33182721,1392,1392,1392,1392,1000
|
|
20240717,135500,31790721,1393,1393,1393,1393,0
|
|
20240717,135400,31790721,1393,1393,1393,1393,0
|
|
20240717,135300,31790721,1393,1393,1393,1393,0
|
|
20240717,135200,31790721,1393,1393,1393,1393,1680
|
|
20240717,135100,29450481,1393,1393,1393,1393,0
|
|
20240717,135000,29450481,1393,1393,1393,1393,0
|
|
20240717,134900,29450481,1393,1393,1393,1393,0
|
|
20240717,134800,29450481,1393,1393,1393,1393,0
|
|
20240717,134700,29450481,1393,1393,1393,1393,0
|
|
20240717,134600,29450481,1393,1393,1393,1393,0
|
|
20240717,134500,29450481,1393,1393,1393,1393,0
|
|
20240717,134400,29450481,1393,1393,1393,1393,300
|
|
20240717,134300,29032581,1393,1394,1394,1393,56
|
|
20240717,134200,28954567,1399,1399,1399,1399,0
|
|
20240717,134100,28954567,1399,1399,1399,1399,0
|
|
20240717,134000,28954567,1399,1399,1399,1399,20
|
|
20240717,133900,28926587,1399,1399,1399,1399,10
|
|
20240717,133800,28912597,1399,1399,1399,1399,0
|
|
20240717,133700,28912597,1399,1399,1399,1399,0
|
|
20240717,133600,28912597,1399,1399,1399,1399,0
|
|
20240717,133500,28912597,1399,1399,1399,1399,0
|
|
20240717,133400,28912597,1399,1399,1399,1399,0
|
|
20240717,133300,28912597,1399,1399,1399,1399,0
|
|
20240717,133200,28912597,1399,1399,1399,1399,0
|
|
20240717,133100,28912597,1399,1399,1399,1399,0
|
|
20240717,133000,28912597,1399,1399,1399,1399,0
|
|
20240717,132900,28912597,1399,1399,1399,1399,59
|
|
20240717,132800,28830056,1399,1399,1399,1399,0
|
|
20240717,132700,28830056,1399,1399,1399,1399,0
|
|
20240717,132600,28830056,1399,1399,1399,1399,1
|
|
20240717,132500,28828657,1399,1399,1399,1399,1
|
|
20240717,132400,28827258,1399,1399,1399,1399,1
|
|
20240717,132300,28825859,1399,1399,1399,1399,0
|
|
20240717,132200,28825859,1399,1399,1399,1399,0
|
|
20240717,132100,28825859,1399,1399,1399,1399,0
|
|
20240717,132000,28825859,1399,1399,1399,1399,0
|
|
20240717,131900,28825859,1399,1399,1399,1399,0
|
|
20240717,131800,28825859,1399,1399,1399,1399,0
|
|
20240717,131700,28825859,1399,1399,1399,1399,3
|
|
20240717,131600,28821662,1399,1399,1399,1399,0
|
|
20240717,131500,28821662,1399,1399,1399,1399,0
|
|
20240717,131400,28821662,1399,1399,1399,1399,0
|
|
20240717,131300,28821662,1399,1399,1399,1399,0
|
|
20240717,131200,28821662,1399,1399,1399,1399,0
|
|
20240717,131100,28821662,1399,1399,1399,1399,1
|
|
20240717,131000,28820263,1393,1393,1393,1393,8
|
|
20240717,130900,28809119,1398,1398,1398,1398,0
|
|
20240717,130800,28809119,1398,1398,1398,1398,0
|
|
20240717,130700,28809119,1398,1398,1398,1398,0
|
|
20240717,130600,28809119,1398,1398,1398,1398,0
|
|
20240717,130500,28809119,1398,1398,1398,1398,0
|
|
20240717,130400,28809119,1398,1398,1398,1398,202
|
|
20240717,130300,28526723,1398,1398,1398,1398,1
|
|
20240717,130200,28525325,1399,1399,1399,1399,0
|
|
20240717,130100,28525325,1399,1399,1399,1399,0
|
|
20240717,130000,28525325,1399,1399,1399,1399,0
|
|
20240717,125900,28525325,1399,1399,1399,1399,0
|
|
20240717,125800,28525325,1399,1399,1399,1399,0
|
|
20240717,125700,28525325,1399,1399,1399,1399,0
|
|
20240717,125600,28525325,1399,1399,1399,1399,0
|
|
20240717,125500,28525325,1399,1399,1399,1399,0
|
|
20240717,125400,28525325,1399,1399,1399,1399,0
|
|
20240717,125300,28525325,1399,1399,1399,1399,0
|
|
20240717,125200,28525325,1399,1399,1399,1399,0
|
|
20240717,125100,28525325,1399,1399,1399,1399,0
|
|
20240717,125000,28525325,1399,1399,1399,1399,0
|
|
20240717,124900,28525325,1399,1399,1399,1399,0
|
|
20240717,124800,28525325,1399,1399,1399,1399,0
|
|
20240717,124700,28525325,1399,1399,1399,1399,1
|
|
20240717,124600,28523926,1393,1393,1393,1393,0
|
|
20240717,124500,28523926,1393,1393,1393,1393,0
|
|
20240717,124400,28523926,1393,1393,1393,1393,21
|
|
20240717,124300,28494673,1393,1393,1393,1393,0
|
|
20240717,124200,28494673,1393,1393,1393,1393,0
|
|
20240717,124100,28494673,1393,1393,1393,1393,0
|
|
20240717,124000,28494673,1393,1393,1393,1393,0
|
|
20240717,123900,28494673,1393,1393,1393,1393,0
|
|
20240717,123800,28494673,1393,1393,1393,1393,7
|
|
20240717,123700,28484922,1393,1393,1393,1393,50
|
|
20240717,123600,28415272,1393,1393,1393,1393,0
|
|
20240717,123500,28415272,1393,1393,1393,1393,0
|
|
20240717,123400,28415272,1393,1393,1393,1393,0
|
|
20240717,123300,28415272,1393,1393,1393,1393,0
|
|
20240717,123200,28415272,1393,1393,1393,1393,53
|
|
20240717,123100,28341443,1393,1393,1393,1393,0
|
|
20240717,123000,28341443,1393,1393,1393,1393,0
|
|
20240717,122900,28341443,1393,1393,1393,1393,0
|
|
20240717,122800,28341443,1393,1393,1393,1393,0
|
|
20240717,122700,28341443,1393,1393,1393,1393,0
|
|
20240717,122600,28341443,1393,1393,1393,1393,0
|
|
20240717,122500,28341443,1393,1393,1393,1393,0
|
|
20240717,122400,28341443,1393,1393,1393,1393,187
|
|
20240717,122300,28080952,1393,1393,1393,1393,0
|
|
20240717,122200,28080952,1393,1393,1393,1393,0
|
|
20240717,122100,28080952,1393,1393,1393,1393,0
|
|
20240717,122000,28080952,1393,1393,1393,1393,0
|
|
20240717,121900,28080952,1393,1394,1394,1393,113
|
|
20240717,121800,27923451,1393,1393,1393,1393,0
|
|
20240717,121700,27923451,1393,1393,1393,1393,0
|
|
20240717,121600,27923451,1393,1393,1393,1393,0
|
|
20240717,121500,27923451,1393,1393,1393,1393,0
|
|
20240717,121400,27923451,1393,1393,1393,1393,0
|
|
20240717,121300,27923451,1393,1393,1393,1393,0
|
|
20240717,121200,27923451,1393,1393,1393,1393,0
|
|
20240717,121100,27923451,1393,1393,1393,1393,0
|
|
20240717,121000,27923451,1393,1393,1393,1393,0
|
|
20240717,120900,27923451,1393,1393,1393,1393,0
|
|
20240717,120800,27923451,1393,1393,1393,1393,0
|
|
20240717,120700,27923451,1393,1393,1393,1393,0
|
|
20240717,120600,27923451,1393,1393,1393,1393,0
|
|
20240717,120500,27923451,1393,1393,1393,1393,0
|
|
20240717,120400,27923451,1393,1393,1393,1393,23
|
|
20240717,120300,27891412,1393,1393,1393,1393,0
|
|
20240717,120200,27891412,1393,1393,1393,1393,0
|
|
20240717,120100,27891412,1393,1393,1393,1393,0
|
|
20240717,120000,27891412,1393,1393,1393,1393,261
|
|
20240717,115900,27527839,1393,1393,1393,1393,139
|
|
20240717,115800,27334212,1393,1393,1393,1393,100
|
|
20240717,115700,27194912,1400,1400,1400,1400,0
|
|
20240717,115600,27194912,1400,1400,1400,1400,0
|
|
20240717,115500,27194912,1400,1399,1400,1399,9465
|
|
20240717,115400,13943935,1393,1393,1393,1393,100
|
|
20240717,115300,13804635,1398,1398,1398,1398,1000
|
|
20240717,115200,12406635,1398,1398,1398,1398,0
|
|
20240717,115100,12406635,1398,1398,1398,1398,0
|
|
20240717,115000,12406635,1398,1398,1398,1398,0
|
|
20240717,114900,12406635,1398,1391,1398,1391,702
|
|
20240717,114800,11429488,1391,1390,1391,1390,2800
|
|
20240717,114700,7536876,1390,1390,1390,1390,0
|
|
20240717,114600,7536876,1390,1390,1390,1390,0
|
|
20240717,114500,7536876,1390,1390,1390,1390,0
|
|
20240717,114400,7536876,1390,1390,1390,1390,0
|
|
20240717,114300,7536876,1390,1390,1390,1390,5
|
|
20240717,114200,7529926,1390,1390,1390,1390,0
|
|
20240717,114100,7529926,1390,1390,1390,1390,0
|
|
20240717,114000,7529926,1390,1390,1390,1390,0
|
|
20240717,113900,7529926,1390,1390,1390,1390,0
|
|
20240717,113800,7529926,1390,1390,1390,1390,497
|
|
20240717,113700,6839096,1390,1390,1390,1390,463
|
|
20240717,113600,6195526,1390,1390,1390,1390,30
|
|
20240717,113500,6153826,1390,1390,1390,1390,0
|
|
20240717,113400,6153826,1390,1390,1390,1390,0
|
|
20240717,113300,6153826,1390,1390,1390,1390,0
|
|
20240717,113200,6153826,1390,1390,1390,1390,0
|
|
20240717,113100,6153826,1390,1390,1390,1390,0
|
|
20240717,113000,6153826,1390,1390,1390,1390,0
|
|
20240717,112900,6153826,1390,1390,1390,1390,3
|
|
20240717,112800,6149656,1390,1390,1390,1390,12
|
|
20240717,112700,6132976,1390,1390,1390,1390,0
|
|
20240717,112600,6132976,1390,1390,1390,1390,2
|
|
20240717,112500,6130196,1389,1389,1389,1389,0
|
|
20240717,112400,6130196,1389,1389,1389,1389,26
|
|
20240717,112300,6094082,1389,1389,1389,1389,1
|
|
20240717,112200,6092693,1389,1389,1389,1389,0
|
|
20240717,112100,6092693,1389,1389,1389,1389,0
|
|
20240717,112000,6092693,1389,1389,1389,1389,0
|
|
20240717,111900,6092693,1389,1389,1389,1389,0
|
|
20240717,111800,6092693,1389,1389,1389,1389,41
|
|
20240717,111700,6035744,1389,1389,1389,1389,0
|
|
20240717,111600,6035744,1389,1389,1389,1389,0
|
|
20240717,111500,6035744,1389,1389,1389,1389,500
|
|
20240717,111400,5341244,1389,1389,1389,1389,0
|
|
20240717,111300,5341244,1389,1389,1389,1389,0
|
|
20240717,111200,5341244,1389,1389,1389,1389,0
|
|
20240717,111100,5341244,1389,1389,1389,1389,0
|
|
20240717,111000,5341244,1389,1389,1389,1389,0
|
|
20240717,110900,5341244,1389,1388,1389,1388,43
|
|
20240717,110800,5281523,1387,1387,1387,1387,5
|
|
20240717,110700,5274588,1387,1387,1387,1387,139
|
|
20240717,110600,5081795,1388,1388,1388,1388,0
|
|
20240717,110500,5081795,1388,1388,1388,1388,0
|
|
20240717,110400,5081795,1388,1388,1388,1388,0
|
|
20240717,110300,5081795,1388,1388,1388,1388,0
|
|
20240717,110200,5081795,1388,1388,1388,1388,0
|
|
20240717,110100,5081795,1388,1388,1388,1388,100
|
|
20240717,110000,4942995,1389,1389,1389,1389,0
|
|
20240717,105900,4942995,1389,1389,1389,1389,0
|
|
20240717,105800,4942995,1389,1389,1389,1389,0
|
|
20240717,105700,4942995,1389,1389,1389,1389,0
|
|
20240717,105600,4942995,1389,1389,1389,1389,0
|
|
20240717,105500,4942995,1389,1389,1389,1389,0
|
|
20240717,105400,4942995,1389,1389,1389,1389,0
|
|
20240717,105300,4942995,1389,1389,1389,1389,602
|
|
20240717,105200,4106817,1389,1389,1389,1389,0
|
|
20240717,105100,4106817,1389,1389,1389,1389,20
|
|
20240717,105000,4079037,1389,1389,1389,1389,0
|
|
20240717,104900,4079037,1389,1389,1389,1389,0
|
|
20240717,104800,4079037,1389,1389,1389,1389,0
|
|
20240717,104700,4079037,1389,1389,1389,1389,0
|
|
20240717,104600,4079037,1389,1389,1389,1389,1
|
|
20240717,104500,4077648,1389,1389,1389,1389,2
|
|
20240717,104400,4074870,1385,1385,1385,1385,0
|
|
20240717,104300,4074870,1385,1385,1385,1385,0
|
|
20240717,104200,4074870,1385,1385,1385,1385,0
|
|
20240717,104100,4074870,1385,1385,1385,1385,1
|
|
20240717,104000,4073485,1389,1389,1389,1389,0
|
|
20240717,103900,4073485,1389,1389,1389,1389,0
|
|
20240717,103800,4073485,1389,1389,1389,1389,2
|
|
20240717,103700,4070707,1388,1388,1388,1388,0
|
|
20240717,103600,4070707,1388,1388,1388,1388,0
|
|
20240717,103500,4070707,1388,1388,1388,1388,1
|
|
20240717,103400,4069319,1390,1390,1390,1390,0
|
|
20240717,103300,4069319,1390,1390,1390,1390,0
|
|
20240717,103200,4069319,1390,1390,1390,1390,0
|
|
20240717,103100,4069319,1390,1390,1390,1390,0
|
|
20240717,103000,4069319,1390,1388,1390,1385,222
|
|
20240717,102900,3761262,1391,1391,1391,1391,0
|
|
20240717,102800,3761262,1391,1391,1391,1391,0
|
|
20240717,102700,3761262,1391,1391,1391,1391,0
|
|
20240717,102600,3761262,1391,1391,1391,1391,0
|
|
20240717,102500,3761262,1391,1391,1391,1391,0
|
|
20240717,102400,3761262,1391,1391,1391,1391,0
|
|
20240717,102300,3761262,1391,1391,1391,1391,0
|
|
20240717,102200,3761262,1391,1391,1391,1391,0
|
|
20240717,102100,3761262,1391,1391,1391,1391,0
|
|
20240717,102000,3761262,1391,1391,1391,1391,0
|
|
20240717,101900,3761262,1391,1391,1391,1391,0
|
|
20240717,101800,3761262,1391,1390,1391,1390,10
|
|
20240717,101700,3747353,1391,1391,1391,1391,0
|
|
20240717,101600,3747353,1391,1391,1391,1391,0
|
|
20240717,101500,3747353,1391,1391,1391,1391,0
|
|
20240717,101400,3747353,1391,1391,1391,1391,0
|
|
20240717,101300,3747353,1391,1391,1391,1391,0
|
|
20240717,101200,3747353,1391,1391,1391,1391,0
|
|
20240717,101100,3747353,1391,1391,1391,1391,0
|
|
20240717,101000,3747353,1391,1391,1391,1391,0
|
|
20240717,100900,3747353,1391,1391,1391,1391,0
|
|
20240717,100800,3747353,1391,1391,1391,1391,0
|
|
20240717,100700,3747353,1391,1391,1391,1391,0
|
|
20240717,100600,3747353,1391,1391,1391,1391,0
|
|
20240717,100500,3747353,1391,1391,1391,1391,0
|
|
20240717,100400,3747353,1391,1391,1391,1391,0
|
|
20240717,100300,3747353,1391,1391,1391,1391,0
|
|
20240717,100200,3747353,1391,1391,1391,1391,0
|
|
20240717,100100,3747353,1391,1391,1391,1391,0
|
|
20240717,100000,3747353,1391,1391,1391,1391,0
|
|
20240717,095900,3747353,1391,1391,1391,1391,0
|
|
20240717,095800,3747353,1391,1391,1391,1391,0
|
|
20240717,095700,3747353,1391,1391,1391,1391,0
|
|
20240717,095600,3747353,1391,1391,1391,1391,0
|
|
20240717,095500,3747353,1391,1391,1391,1391,0
|
|
20240717,095400,3747353,1391,1391,1391,1391,0
|
|
20240717,095300,3747353,1391,1391,1391,1391,0
|
|
20240717,095200,3747353,1391,1391,1391,1391,0
|
|
20240717,095100,3747353,1391,1391,1391,1391,0
|
|
20240717,095000,3747353,1391,1391,1391,1391,0
|
|
20240717,094900,3747353,1391,1391,1391,1391,0
|
|
20240717,094800,3747353,1391,1391,1391,1391,0
|
|
20240717,094700,3747353,1391,1391,1391,1391,0
|
|
20240717,094600,3747353,1391,1391,1391,1391,11
|
|
20240717,094500,3732052,1391,1391,1391,1391,0
|
|
20240717,094400,3732052,1391,1391,1391,1391,0
|
|
20240717,094300,3732052,1391,1391,1391,1391,0
|
|
20240717,094200,3732052,1391,1391,1391,1391,0
|
|
20240717,094100,3732052,1391,1391,1391,1391,0
|
|
20240717,094000,3732052,1391,1391,1391,1391,10
|
|
20240717,093900,3718142,1391,1391,1391,1391,0
|
|
20240717,093800,3718142,1391,1391,1391,1391,1
|
|
20240717,093700,3716751,1391,1390,1391,1390,52
|
|
20240717,093600,3644442,1392,1392,1392,1392,0
|
|
20240717,093500,3644442,1392,1392,1392,1392,0
|
|
20240717,093400,3644442,1392,1392,1392,1392,0
|
|
20240717,093300,3644442,1392,1392,1392,1392,0
|
|
20240717,093200,3644442,1392,1392,1392,1392,0
|
|
20240717,093100,3644442,1392,1392,1392,1392,0
|
|
20240717,093000,3644442,1392,1392,1392,1392,0
|
|
20240717,092900,3644442,1392,1391,1392,1391,51
|
|
20240717,092800,3573453,1392,1392,1392,1392,0
|
|
20240717,092700,3573453,1392,1392,1392,1392,0
|
|
20240717,092600,3573453,1392,1392,1392,1392,0
|
|
20240717,092500,3573453,1392,1392,1392,1392,0
|
|
20240717,092400,3573453,1392,1392,1392,1392,0
|
|
20240717,092300,3573453,1392,1391,1392,1391,2
|
|
20240717,092200,3570670,1382,1391,1391,1382,23
|
|
20240717,092100,3538873,1392,1392,1392,1392,0
|
|
20240717,092000,3538873,1392,1392,1392,1392,0
|
|
20240717,091900,3538873,1392,1392,1392,1392,2
|
|
20240717,091800,3536089,1382,1382,1382,1382,0
|
|
20240717,091700,3536089,1382,1382,1382,1382,0
|
|
20240717,091600,3536089,1382,1382,1382,1382,0
|
|
20240717,091500,3536089,1382,1382,1382,1382,0
|
|
20240717,091400,3536089,1382,1382,1382,1382,0
|
|
20240717,091300,3536089,1382,1382,1382,1382,0
|
|
20240717,091200,3536089,1382,1382,1382,1382,94
|
|
20240717,091100,3406181,1382,1383,1383,1382,454
|
|
20240717,091000,2778728,1398,1389,1398,1389,10
|
|
20240717,090900,2764793,1399,1391,1399,1391,50
|
|
20240717,090800,2695027,1391,1391,1391,1391,15
|
|
20240717,090700,2674162,1391,1390,1391,1390,1006
|
|
20240717,090600,1274899,1390,1390,1390,1390,300
|
|
20240717,090500,857899,1390,1390,1390,1390,1
|
|
20240717,090400,856509,1385,1385,1385,1385,0
|
|
20240717,090300,856509,1385,1385,1385,1385,0
|
|
20240717,090200,856509,1385,1385,1385,1385,1
|
|
20240717,090100,855124,1385,1385,1385,1385,1
|
|
20240717,090000,853739,1385,1379,1385,1379,619
|