602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,185900,124057086,1373,1373,1373,1373,1313
|
|
20240718,185800,124057086,1373,1373,1373,1373,0
|
|
20240718,185700,124057086,1373,1373,1373,1373,0
|
|
20240718,185600,124057086,1373,1373,1373,1373,0
|
|
20240718,185500,124057086,1373,1373,1373,1373,0
|
|
20240718,185400,124057086,1373,1373,1373,1373,0
|
|
20240718,185300,124057086,1373,1373,1373,1373,0
|
|
20240718,185200,124057086,1373,1373,1373,1373,0
|
|
20240718,185100,124057086,1373,1373,1373,1373,0
|
|
20240718,185000,124057086,1373,1373,1373,1373,0
|
|
20240718,184900,124057086,1373,1373,1373,1373,0
|
|
20240718,184800,124057086,1373,1373,1373,1373,0
|
|
20240718,184700,124057086,1373,1373,1373,1373,0
|
|
20240718,184600,124057086,1373,1373,1373,1373,0
|
|
20240718,184500,124057086,1373,1373,1373,1373,0
|
|
20240718,184400,124057086,1373,1373,1373,1373,0
|
|
20240718,184300,124057086,1373,1373,1373,1373,0
|
|
20240718,184200,124057086,1373,1373,1373,1373,0
|
|
20240718,184100,124057086,1373,1373,1373,1373,0
|
|
20240718,184000,124057086,1373,1373,1373,1373,0
|
|
20240718,183900,124057086,1373,1373,1373,1373,0
|
|
20240718,183800,124057086,1373,1373,1373,1373,0
|
|
20240718,183700,124057086,1373,1373,1373,1373,0
|
|
20240718,183600,124057086,1373,1373,1373,1373,0
|
|
20240718,183500,124057086,1373,1373,1373,1373,0
|
|
20240718,183400,124057086,1373,1373,1373,1373,0
|
|
20240718,183300,124057086,1373,1373,1373,1373,0
|
|
20240718,183200,124057086,1373,1373,1373,1373,0
|
|
20240718,183100,124057086,1373,1373,1373,1373,0
|
|
20240718,183000,124057086,1373,1373,1373,1373,0
|
|
20240718,182900,124057086,1373,1373,1373,1373,1313
|
|
20240718,182800,124057086,1373,1373,1373,1373,0
|
|
20240718,182700,124057086,1373,1373,1373,1373,0
|
|
20240718,182600,124057086,1373,1373,1373,1373,0
|
|
20240718,182500,124057086,1373,1373,1373,1373,0
|
|
20240718,182400,124057086,1373,1373,1373,1373,0
|
|
20240718,182300,124057086,1373,1373,1373,1373,0
|
|
20240718,182200,124057086,1373,1373,1373,1373,0
|
|
20240718,182100,124057086,1373,1373,1373,1373,0
|
|
20240718,182000,124057086,1373,1373,1373,1373,0
|
|
20240718,181900,124057086,1373,1373,1373,1373,0
|
|
20240718,181800,124057086,1373,1373,1373,1373,0
|
|
20240718,181700,124057086,1373,1373,1373,1373,0
|
|
20240718,181600,124057086,1373,1373,1373,1373,0
|
|
20240718,181500,124057086,1373,1373,1373,1373,0
|
|
20240718,181400,124057086,1373,1373,1373,1373,0
|
|
20240718,181300,124057086,1373,1373,1373,1373,0
|
|
20240718,181200,124057086,1373,1373,1373,1373,0
|
|
20240718,181100,124057086,1373,1373,1373,1373,0
|
|
20240718,181000,124057086,1373,1373,1373,1373,0
|
|
20240718,180900,124057086,1373,1373,1373,1373,0
|
|
20240718,180800,124057086,1373,1373,1373,1373,0
|
|
20240718,180700,124057086,1373,1373,1373,1373,0
|
|
20240718,180600,124057086,1373,1373,1373,1373,0
|
|
20240718,180500,124057086,1373,1373,1373,1373,0
|
|
20240718,180400,124057086,1373,1373,1373,1373,0
|
|
20240718,180300,124057086,1373,1373,1373,1373,0
|
|
20240718,180200,124057086,1373,1373,1373,1373,0
|
|
20240718,180100,124057086,1373,1373,1373,1373,0
|
|
20240718,180000,124057086,1373,1373,1373,1373,0
|
|
20240718,175900,124057086,1373,1373,1373,1373,1313
|
|
20240718,175800,124057086,1373,1373,1373,1373,0
|
|
20240718,175700,124057086,1373,1373,1373,1373,0
|
|
20240718,175600,124057086,1373,1373,1373,1373,0
|
|
20240718,175500,124057086,1373,1373,1373,1373,0
|
|
20240718,175400,124057086,1373,1373,1373,1373,0
|
|
20240718,175300,124057086,1373,1373,1373,1373,0
|
|
20240718,175200,124057086,1373,1373,1373,1373,0
|
|
20240718,175100,124057086,1373,1373,1373,1373,0
|
|
20240718,175000,124057086,1373,1373,1373,1373,0
|
|
20240718,174900,124057086,1373,1373,1373,1373,0
|
|
20240718,174800,124057086,1373,1373,1373,1373,0
|
|
20240718,174700,124057086,1373,1373,1373,1373,0
|
|
20240718,174600,124057086,1373,1373,1373,1373,0
|
|
20240718,174500,124057086,1373,1373,1373,1373,0
|
|
20240718,174400,124057086,1373,1373,1373,1373,0
|
|
20240718,174300,124057086,1373,1373,1373,1373,0
|
|
20240718,174200,124057086,1373,1373,1373,1373,0
|
|
20240718,174100,124057086,1373,1373,1373,1373,0
|
|
20240718,174000,124057086,1373,1373,1373,1373,0
|
|
20240718,173900,124057086,1373,1373,1373,1373,0
|
|
20240718,173800,124057086,1373,1373,1373,1373,0
|
|
20240718,173700,124057086,1373,1373,1373,1373,0
|
|
20240718,173600,124057086,1373,1373,1373,1373,0
|
|
20240718,173500,124057086,1373,1373,1373,1373,0
|
|
20240718,173400,124057086,1373,1373,1373,1373,0
|
|
20240718,173300,124057086,1373,1373,1373,1373,0
|
|
20240718,173200,124057086,1373,1373,1373,1373,0
|
|
20240718,173100,124057086,1373,1373,1373,1373,0
|
|
20240718,173000,124057086,1373,1373,1373,1373,0
|
|
20240718,172900,124057086,1373,1373,1373,1373,1313
|
|
20240718,172800,124057086,1373,1373,1373,1373,0
|
|
20240718,172700,124057086,1373,1373,1373,1373,0
|
|
20240718,172600,124057086,1373,1373,1373,1373,0
|
|
20240718,172500,124057086,1373,1373,1373,1373,0
|
|
20240718,172400,124057086,1373,1373,1373,1373,0
|
|
20240718,172300,124057086,1373,1373,1373,1373,0
|
|
20240718,172200,124057086,1373,1373,1373,1373,0
|
|
20240718,172100,124057086,1373,1373,1373,1373,0
|
|
20240718,172000,124057086,1373,1373,1373,1373,0
|
|
20240718,171900,124057086,1373,1373,1373,1373,0
|
|
20240718,171800,124057086,1373,1373,1373,1373,0
|
|
20240718,171700,124057086,1373,1373,1373,1373,0
|
|
20240718,171600,124057086,1373,1373,1373,1373,0
|
|
20240718,171500,124057086,1373,1373,1373,1373,0
|
|
20240718,171400,124057086,1373,1373,1373,1373,0
|
|
20240718,171300,124057086,1373,1373,1373,1373,0
|
|
20240718,171200,124057086,1373,1373,1373,1373,0
|
|
20240718,171100,124057086,1373,1373,1373,1373,0
|
|
20240718,171000,124057086,1373,1373,1373,1373,0
|
|
20240718,170900,124057086,1373,1373,1373,1373,0
|
|
20240718,170800,124057086,1373,1373,1373,1373,0
|
|
20240718,170700,124057086,1373,1373,1373,1373,0
|
|
20240718,170600,124057086,1373,1373,1373,1373,0
|
|
20240718,170500,124057086,1373,1373,1373,1373,0
|
|
20240718,170400,124057086,1373,1373,1373,1373,0
|
|
20240718,170300,124057086,1373,1373,1373,1373,0
|
|
20240718,170200,124057086,1373,1373,1373,1373,0
|
|
20240718,170100,124057086,1373,1373,1373,1373,0
|
|
20240718,170000,124057086,1373,1373,1373,1373,0
|
|
20240718,165900,124057086,1373,1373,1373,1373,1313
|
|
20240718,165800,124057086,1373,1373,1373,1373,0
|
|
20240718,165700,124057086,1373,1373,1373,1373,0
|
|
20240718,165600,124057086,1373,1373,1373,1373,0
|
|
20240718,165500,124057086,1373,1373,1373,1373,0
|
|
20240718,165400,124057086,1373,1373,1373,1373,0
|
|
20240718,165300,124057086,1373,1373,1373,1373,0
|
|
20240718,165200,124057086,1373,1373,1373,1373,0
|
|
20240718,165100,124057086,1373,1373,1373,1373,0
|
|
20240718,165000,124057086,1373,1373,1373,1373,0
|
|
20240718,164900,124057086,1373,1373,1373,1373,0
|
|
20240718,164800,124057086,1373,1373,1373,1373,0
|
|
20240718,164700,124057086,1373,1373,1373,1373,0
|
|
20240718,164600,124057086,1373,1373,1373,1373,0
|
|
20240718,164500,124057086,1373,1373,1373,1373,0
|
|
20240718,164400,124057086,1373,1373,1373,1373,0
|
|
20240718,164300,124057086,1373,1373,1373,1373,0
|
|
20240718,164200,124057086,1373,1373,1373,1373,0
|
|
20240718,164100,124057086,1373,1373,1373,1373,0
|
|
20240718,164000,124057086,1373,1373,1373,1373,0
|
|
20240718,163900,124057086,1373,1373,1373,1373,0
|
|
20240718,163800,124057086,1373,1373,1373,1373,0
|
|
20240718,163700,124057086,1373,1373,1373,1373,0
|
|
20240718,163600,124057086,1373,1373,1373,1373,0
|
|
20240718,163500,124057086,1373,1373,1373,1373,0
|
|
20240718,163400,124057086,1373,1373,1373,1373,0
|
|
20240718,163300,124057086,1373,1373,1373,1373,0
|
|
20240718,163200,124057086,1373,1373,1373,1373,0
|
|
20240718,163100,124057086,1373,1373,1373,1373,0
|
|
20240718,163000,124057086,1373,1373,1373,1373,0
|
|
20240718,162900,124057086,1373,1373,1373,1373,1313
|
|
20240718,162800,124057086,1373,1373,1373,1373,0
|
|
20240718,162700,124057086,1373,1373,1373,1373,0
|
|
20240718,162600,124057086,1373,1373,1373,1373,0
|
|
20240718,162500,124057086,1373,1373,1373,1373,0
|
|
20240718,162400,124057086,1373,1373,1373,1373,0
|
|
20240718,162300,124057086,1373,1373,1373,1373,0
|
|
20240718,162200,124057086,1373,1373,1373,1373,0
|
|
20240718,162100,124057086,1373,1373,1373,1373,0
|
|
20240718,162000,124057086,1373,1373,1373,1373,0
|
|
20240718,161900,124057086,1373,1373,1373,1373,0
|
|
20240718,161800,124057086,1373,1373,1373,1373,0
|
|
20240718,161700,124057086,1373,1373,1373,1373,0
|
|
20240718,161600,124057086,1373,1373,1373,1373,0
|
|
20240718,161500,124057086,1373,1373,1373,1373,0
|
|
20240718,161400,124057086,1373,1373,1373,1373,0
|
|
20240718,161300,124057086,1373,1373,1373,1373,0
|
|
20240718,161200,124057086,1373,1373,1373,1373,0
|
|
20240718,161100,124057086,1373,1373,1373,1373,0
|
|
20240718,161000,124057086,1373,1373,1373,1373,0
|
|
20240718,160900,124057086,1373,1373,1373,1373,0
|
|
20240718,160800,124057086,1373,1373,1373,1373,0
|
|
20240718,160700,124057086,1373,1373,1373,1373,0
|
|
20240718,160600,124057086,1373,1373,1373,1373,0
|
|
20240718,160500,124057086,1373,1373,1373,1373,0
|
|
20240718,160400,124057086,1373,1373,1373,1373,0
|
|
20240718,160300,124057086,1373,1373,1373,1373,0
|
|
20240718,160200,124057086,1373,1373,1373,1373,0
|
|
20240718,160100,124057086,1373,1373,1373,1373,0
|
|
20240718,160000,124057086,1373,1373,1373,1373,0
|
|
20240718,155900,124057086,1373,1373,1373,1373,1313
|
|
20240718,155800,124057086,1373,1373,1373,1373,0
|
|
20240718,155700,124057086,1373,1373,1373,1373,0
|
|
20240718,155600,124057086,1373,1373,1373,1373,0
|
|
20240718,155500,124057086,1373,1373,1373,1373,0
|
|
20240718,155400,124057086,1373,1373,1373,1373,0
|
|
20240718,155300,124057086,1373,1373,1373,1373,0
|
|
20240718,155200,124057086,1373,1373,1373,1373,0
|
|
20240718,155100,124057086,1373,1373,1373,1373,0
|
|
20240718,155000,124057086,1373,1373,1373,1373,0
|
|
20240718,154900,124057086,1373,1373,1373,1373,0
|
|
20240718,154800,124057086,1373,1373,1373,1373,0
|
|
20240718,154700,124057086,1373,1373,1373,1373,0
|
|
20240718,154600,124057086,1373,1373,1373,1373,0
|
|
20240718,154500,124057086,1373,1373,1373,1373,0
|
|
20240718,154400,124057086,1373,1373,1373,1373,0
|
|
20240718,154300,124057086,1373,1373,1373,1373,0
|
|
20240718,154200,124057086,1373,1373,1373,1373,0
|
|
20240718,154100,124057086,1373,1373,1373,1373,0
|
|
20240718,154000,124057086,1373,1373,1373,1373,0
|
|
20240718,153900,124057086,1373,1373,1373,1373,0
|
|
20240718,153800,124057086,1373,1373,1373,1373,0
|
|
20240718,153700,124057086,1373,1373,1373,1373,0
|
|
20240718,153600,124057086,1373,1373,1373,1373,0
|
|
20240718,153500,124057086,1373,1373,1373,1373,0
|
|
20240718,153400,124057086,1373,1373,1373,1373,0
|
|
20240718,153300,124057086,1373,1373,1373,1373,0
|
|
20240718,153200,124057086,1373,1373,1373,1373,0
|
|
20240718,153100,124057086,1373,1373,1373,1373,0
|
|
20240718,153000,124057086,1373,1373,1373,1373,1313
|
|
20240718,152900,122254337,1370,1370,1370,1370,0
|
|
20240718,152800,122254337,1370,1370,1370,1370,0
|
|
20240718,152700,122254337,1370,1370,1370,1370,0
|
|
20240718,152600,122254337,1370,1370,1370,1370,0
|
|
20240718,152500,122254337,1370,1370,1370,1370,0
|
|
20240718,152400,122254337,1370,1370,1370,1370,0
|
|
20240718,152300,122254337,1370,1370,1370,1370,0
|
|
20240718,152200,122254337,1370,1370,1370,1370,0
|
|
20240718,152100,122254337,1370,1370,1370,1370,0
|
|
20240718,152000,122254337,1370,1370,1370,1370,0
|
|
20240718,151900,122254337,1370,1370,1370,1370,22
|
|
20240718,151800,122224197,1371,1372,1372,1371,36
|
|
20240718,151700,122174806,1373,1373,1373,1373,0
|
|
20240718,151600,122174806,1373,1373,1373,1373,3
|
|
20240718,151500,122170687,1373,1373,1373,1373,0
|
|
20240718,151400,122170687,1373,1373,1373,1373,0
|
|
20240718,151300,122170687,1373,1373,1373,1373,60
|
|
20240718,151200,122088307,1373,1373,1373,1373,0
|
|
20240718,151100,122088307,1373,1373,1373,1373,0
|
|
20240718,151000,122088307,1373,1373,1373,1373,435
|
|
20240718,150900,121491052,1372,1372,1372,1372,99
|
|
20240718,150800,121355224,1373,1373,1373,1373,10
|
|
20240718,150700,121341494,1373,1373,1373,1373,0
|
|
20240718,150600,121341494,1373,1373,1373,1373,0
|
|
20240718,150500,121341494,1373,1373,1373,1373,0
|
|
20240718,150400,121341494,1373,1373,1373,1373,25
|
|
20240718,150300,121307169,1377,1377,1377,1377,0
|
|
20240718,150200,121307169,1377,1377,1377,1377,0
|
|
20240718,150100,121307169,1377,1377,1377,1377,0
|
|
20240718,150000,121307169,1377,1377,1377,1377,0
|
|
20240718,145900,121307169,1377,1377,1377,1377,0
|
|
20240718,145800,121307169,1377,1377,1377,1377,60
|
|
20240718,145700,121224549,1378,1378,1378,1378,0
|
|
20240718,145600,121224549,1378,1378,1378,1378,0
|
|
20240718,145500,121224549,1378,1378,1378,1378,0
|
|
20240718,145400,121224549,1378,1378,1378,1378,0
|
|
20240718,145300,121224549,1378,1378,1378,1378,0
|
|
20240718,145200,121224549,1378,1378,1378,1378,200
|
|
20240718,145100,120948949,1378,1378,1378,1378,0
|
|
20240718,145000,120948949,1378,1378,1378,1378,0
|
|
20240718,144900,120948949,1378,1378,1378,1378,0
|
|
20240718,144800,120948949,1378,1378,1378,1378,0
|
|
20240718,144700,120948949,1378,1378,1378,1378,0
|
|
20240718,144600,120948949,1378,1378,1378,1378,0
|
|
20240718,144500,120948949,1378,1378,1378,1378,0
|
|
20240718,144400,120948949,1378,1378,1378,1378,0
|
|
20240718,144300,120948949,1378,1378,1378,1378,0
|
|
20240718,144200,120948949,1378,1378,1378,1378,0
|
|
20240718,144100,120948949,1378,1377,1378,1377,1000
|
|
20240718,144000,119571569,1377,1377,1377,1377,0
|
|
20240718,143900,119571569,1377,1377,1377,1377,0
|
|
20240718,143800,119571569,1377,1377,1377,1377,0
|
|
20240718,143700,119571569,1377,1377,1377,1377,0
|
|
20240718,143600,119571569,1377,1377,1377,1377,0
|
|
20240718,143500,119571569,1377,1377,1377,1377,0
|
|
20240718,143400,119571569,1377,1377,1377,1377,0
|
|
20240718,143300,119571569,1377,1377,1377,1377,72
|
|
20240718,143200,119472425,1377,1377,1377,1377,44
|
|
20240718,143100,119411837,1378,1378,1378,1378,0
|
|
20240718,143000,119411837,1378,1374,1378,1374,1159
|
|
20240718,142900,117816043,1369,1369,1369,1369,0
|
|
20240718,142800,117816043,1369,1374,1374,1369,1060
|
|
20240718,142700,116364603,1375,1375,1375,1375,0
|
|
20240718,142600,116364603,1375,1375,1375,1375,0
|
|
20240718,142500,116364603,1375,1375,1375,1375,0
|
|
20240718,142400,116364603,1375,1375,1375,1375,0
|
|
20240718,142300,116364603,1375,1369,1375,1369,72
|
|
20240718,142200,116266023,1369,1369,1369,1369,0
|
|
20240718,142100,116266023,1369,1369,1369,1369,0
|
|
20240718,142000,116266023,1369,1369,1369,1369,0
|
|
20240718,141900,116266023,1369,1369,1369,1369,0
|
|
20240718,141800,116266023,1369,1369,1369,1369,0
|
|
20240718,141700,116266023,1369,1371,1371,1369,1300
|
|
20240718,141600,114486089,1380,1380,1380,1380,0
|
|
20240718,141500,114486089,1380,1380,1380,1380,0
|
|
20240718,141400,114486089,1380,1380,1380,1380,0
|
|
20240718,141300,114486089,1380,1380,1380,1380,0
|
|
20240718,141200,114486089,1380,1380,1380,1380,0
|
|
20240718,141100,114486089,1380,1380,1380,1380,0
|
|
20240718,141000,114486089,1380,1380,1380,1380,0
|
|
20240718,140900,114486089,1380,1380,1380,1380,0
|
|
20240718,140800,114486089,1380,1380,1380,1380,0
|
|
20240718,140700,114486089,1380,1380,1380,1380,0
|
|
20240718,140600,114486089,1380,1380,1380,1380,0
|
|
20240718,140500,114486089,1380,1380,1380,1380,0
|
|
20240718,140400,114486089,1380,1371,1380,1371,16
|
|
20240718,140300,114464018,1371,1371,1371,1371,0
|
|
20240718,140200,114464018,1371,1371,1371,1371,999
|
|
20240718,140100,113094389,1371,1371,1371,1371,0
|
|
20240718,140000,113094389,1371,1372,1372,1371,1000
|
|
20240718,135900,111723384,1380,1380,1380,1380,0
|
|
20240718,135800,111723384,1380,1380,1380,1380,0
|
|
20240718,135700,111723384,1380,1380,1380,1380,0
|
|
20240718,135600,111723384,1380,1380,1380,1380,0
|
|
20240718,135500,111723384,1380,1380,1380,1380,0
|
|
20240718,135400,111723384,1380,1380,1380,1380,0
|
|
20240718,135300,111723384,1380,1380,1380,1380,0
|
|
20240718,135200,111723384,1380,1380,1380,1380,0
|
|
20240718,135100,111723384,1380,1380,1380,1380,2
|
|
20240718,135000,111720624,1372,1372,1372,1372,165
|
|
20240718,134900,111494244,1372,1372,1372,1372,0
|
|
20240718,134800,111494244,1372,1372,1372,1372,0
|
|
20240718,134700,111494244,1372,1372,1372,1372,0
|
|
20240718,134600,111494244,1372,1372,1372,1372,0
|
|
20240718,134500,111494244,1372,1372,1372,1372,0
|
|
20240718,134400,111494244,1372,1372,1372,1372,0
|
|
20240718,134300,111494244,1372,1372,1372,1372,0
|
|
20240718,134200,111494244,1372,1372,1372,1372,0
|
|
20240718,134100,111494244,1372,1372,1372,1372,0
|
|
20240718,134000,111494244,1372,1372,1372,1372,0
|
|
20240718,133900,111494244,1372,1372,1372,1372,0
|
|
20240718,133800,111494244,1372,1372,1372,1372,0
|
|
20240718,133700,111494244,1372,1372,1372,1372,0
|
|
20240718,133600,111494244,1372,1372,1372,1372,0
|
|
20240718,133500,111494244,1372,1372,1372,1372,0
|
|
20240718,133400,111494244,1372,1372,1372,1372,0
|
|
20240718,133300,111494244,1372,1372,1372,1372,0
|
|
20240718,133200,111494244,1372,1373,1373,1372,290
|
|
20240718,133100,111096134,1374,1374,1374,1374,0
|
|
20240718,133000,111096134,1374,1374,1374,1374,485
|
|
20240718,132900,110429744,1375,1375,1375,1375,124
|
|
20240718,132800,110259244,1375,1375,1375,1375,367
|
|
20240718,132700,109754619,1375,1375,1375,1375,0
|
|
20240718,132600,109754619,1375,1375,1375,1375,800
|
|
20240718,132500,108654619,1381,1381,1381,1381,0
|
|
20240718,132400,108654619,1381,1381,1381,1381,1005
|
|
20240718,132300,107266714,1385,1385,1385,1385,0
|
|
20240718,132200,107266714,1385,1385,1385,1385,0
|
|
20240718,132100,107266714,1385,1385,1385,1385,0
|
|
20240718,132000,107266714,1385,1385,1385,1385,0
|
|
20240718,131900,107266714,1385,1385,1385,1385,0
|
|
20240718,131800,107266714,1385,1385,1385,1385,0
|
|
20240718,131700,107266714,1385,1385,1385,1385,0
|
|
20240718,131600,107266714,1385,1385,1385,1385,0
|
|
20240718,131500,107266714,1385,1385,1385,1385,0
|
|
20240718,131400,107266714,1385,1385,1385,1385,0
|
|
20240718,131300,107266714,1385,1385,1385,1385,0
|
|
20240718,131200,107266714,1385,1385,1385,1385,2
|
|
20240718,131100,107263944,1381,1381,1381,1381,0
|
|
20240718,131000,107263944,1381,1381,1381,1381,1176
|
|
20240718,130900,105639888,1381,1381,1381,1381,0
|
|
20240718,130800,105639888,1381,1381,1381,1381,0
|
|
20240718,130700,105639888,1381,1381,1381,1381,0
|
|
20240718,130600,105639888,1381,1381,1381,1381,203
|
|
20240718,130500,105359545,1384,1384,1384,1384,0
|
|
20240718,130400,105359545,1384,1384,1384,1384,0
|
|
20240718,130300,105359545,1384,1384,1384,1384,0
|
|
20240718,130200,105359545,1384,1384,1384,1384,0
|
|
20240718,130100,105359545,1384,1384,1384,1384,0
|
|
20240718,130000,105359545,1384,1384,1384,1384,0
|
|
20240718,125900,105359545,1384,1384,1384,1384,0
|
|
20240718,125800,105359545,1384,1384,1384,1384,1
|
|
20240718,125700,105358161,1384,1384,1384,1384,0
|
|
20240718,125600,105358161,1384,1384,1384,1384,0
|
|
20240718,125500,105358161,1384,1384,1384,1384,0
|
|
20240718,125400,105358161,1384,1384,1384,1384,0
|
|
20240718,125300,105358161,1384,1384,1384,1384,300
|
|
20240718,125200,104942961,1386,1386,1386,1386,0
|
|
20240718,125100,104942961,1386,1386,1386,1386,0
|
|
20240718,125000,104942961,1386,1386,1386,1386,0
|
|
20240718,124900,104942961,1386,1386,1386,1386,0
|
|
20240718,124800,104942961,1386,1386,1386,1386,0
|
|
20240718,124700,104942961,1386,1386,1386,1386,0
|
|
20240718,124600,104942961,1386,1386,1386,1386,0
|
|
20240718,124500,104942961,1386,1386,1386,1386,0
|
|
20240718,124400,104942961,1386,1386,1386,1386,0
|
|
20240718,124300,104942961,1386,1386,1386,1386,0
|
|
20240718,124200,104942961,1386,1386,1386,1386,0
|
|
20240718,124100,104942961,1386,1386,1386,1386,0
|
|
20240718,124000,104942961,1386,1386,1386,1386,0
|
|
20240718,123900,104942961,1386,1386,1386,1386,0
|
|
20240718,123800,104942961,1386,1386,1386,1386,0
|
|
20240718,123700,104942961,1386,1386,1386,1386,0
|
|
20240718,123600,104942961,1386,1386,1386,1386,0
|
|
20240718,123500,104942961,1386,1386,1386,1386,0
|
|
20240718,123400,104942961,1386,1386,1386,1386,0
|
|
20240718,123300,104942961,1386,1386,1386,1386,0
|
|
20240718,123200,104942961,1386,1386,1386,1386,0
|
|
20240718,123100,104942961,1386,1386,1386,1386,0
|
|
20240718,123000,104942961,1386,1386,1386,1386,0
|
|
20240718,122900,104942961,1386,1386,1386,1386,0
|
|
20240718,122800,104942961,1386,1386,1386,1386,0
|
|
20240718,122700,104942961,1386,1386,1386,1386,0
|
|
20240718,122600,104942961,1386,1386,1386,1386,1
|
|
20240718,122500,104941575,1375,1375,1375,1375,2115
|
|
20240718,122400,102033450,1375,1375,1375,1375,0
|
|
20240718,122300,102033450,1375,1375,1375,1375,20
|
|
20240718,122200,102005950,1385,1385,1385,1385,2
|
|
20240718,122100,102003180,1386,1386,1386,1386,0
|
|
20240718,122000,102003180,1386,1386,1386,1386,0
|
|
20240718,121900,102003180,1386,1386,1386,1386,0
|
|
20240718,121800,102003180,1386,1386,1386,1386,0
|
|
20240718,121700,102003180,1386,1386,1386,1386,0
|
|
20240718,121600,102003180,1386,1386,1386,1386,2
|
|
20240718,121500,102000408,1385,1385,1385,1385,7239
|
|
20240718,121400,91974393,1385,1385,1385,1385,2
|
|
20240718,121300,91971623,1387,1387,1387,1387,0
|
|
20240718,121200,91971623,1387,1387,1387,1387,0
|
|
20240718,121100,91971623,1387,1387,1387,1387,0
|
|
20240718,121000,91971623,1387,1387,1387,1387,0
|
|
20240718,120900,91971623,1387,1387,1387,1387,0
|
|
20240718,120800,91971623,1387,1387,1387,1387,0
|
|
20240718,120700,91971623,1387,1387,1387,1387,0
|
|
20240718,120600,91971623,1387,1387,1387,1387,0
|
|
20240718,120500,91971623,1387,1387,1387,1387,0
|
|
20240718,120400,91971623,1387,1387,1387,1387,0
|
|
20240718,120300,91971623,1387,1387,1387,1387,0
|
|
20240718,120200,91971623,1387,1387,1387,1387,0
|
|
20240718,120100,91971623,1387,1387,1387,1387,0
|
|
20240718,120000,91971623,1387,1387,1387,1387,0
|
|
20240718,115900,91971623,1387,1387,1387,1387,11
|
|
20240718,115800,91956366,1388,1388,1388,1388,0
|
|
20240718,115700,91956366,1388,1388,1388,1388,0
|
|
20240718,115600,91956366,1388,1388,1388,1388,0
|
|
20240718,115500,91956366,1388,1388,1388,1388,0
|
|
20240718,115400,91956366,1388,1388,1388,1388,0
|
|
20240718,115300,91956366,1388,1388,1388,1388,0
|
|
20240718,115200,91956366,1388,1388,1388,1388,0
|
|
20240718,115100,91956366,1388,1388,1388,1388,0
|
|
20240718,115000,91956366,1388,1388,1388,1388,0
|
|
20240718,114900,91956366,1388,1388,1388,1388,0
|
|
20240718,114800,91956366,1388,1388,1388,1388,0
|
|
20240718,114700,91956366,1388,1388,1388,1388,0
|
|
20240718,114600,91956366,1388,1375,1388,1375,25
|
|
20240718,114500,91921965,1390,1390,1390,1390,0
|
|
20240718,114400,91921965,1390,1390,1390,1390,0
|
|
20240718,114300,91921965,1390,1390,1390,1390,0
|
|
20240718,114200,91921965,1390,1389,1390,1389,2
|
|
20240718,114100,91919186,1387,1387,1387,1387,0
|
|
20240718,114000,91919186,1387,1387,1387,1387,0
|
|
20240718,113900,91919186,1387,1387,1387,1387,0
|
|
20240718,113800,91919186,1387,1387,1387,1387,0
|
|
20240718,113700,91919186,1387,1387,1387,1387,0
|
|
20240718,113600,91919186,1387,1387,1387,1387,1
|
|
20240718,113500,91917799,1388,1376,1388,1376,3
|
|
20240718,113400,91913659,1389,1389,1389,1389,0
|
|
20240718,113300,91913659,1389,1389,1389,1389,0
|
|
20240718,113200,91913659,1389,1389,1389,1389,0
|
|
20240718,113100,91913659,1389,1389,1389,1389,0
|
|
20240718,113000,91913659,1389,1389,1389,1389,0
|
|
20240718,112900,91913659,1389,1389,1389,1389,0
|
|
20240718,112800,91913659,1389,1389,1389,1389,0
|
|
20240718,112700,91913659,1389,1389,1389,1389,0
|
|
20240718,112600,91913659,1389,1389,1389,1389,0
|
|
20240718,112500,91913659,1389,1389,1389,1389,0
|
|
20240718,112400,91913659,1389,1389,1389,1389,2
|
|
20240718,112300,91910881,1379,1379,1379,1379,0
|
|
20240718,112200,91910881,1379,1379,1379,1379,0
|
|
20240718,112100,91910881,1379,1379,1379,1379,1
|
|
20240718,112000,91909502,1390,1390,1390,1390,0
|
|
20240718,111900,91909502,1390,1390,1390,1390,0
|
|
20240718,111800,91909502,1390,1390,1390,1390,0
|
|
20240718,111700,91909502,1390,1390,1390,1390,0
|
|
20240718,111600,91909502,1390,1390,1390,1390,0
|
|
20240718,111500,91909502,1390,1390,1390,1390,0
|
|
20240718,111400,91909502,1390,1390,1390,1390,0
|
|
20240718,111300,91909502,1390,1390,1390,1390,0
|
|
20240718,111200,91909502,1390,1390,1390,1390,0
|
|
20240718,111100,91909502,1390,1389,1390,1389,2
|
|
20240718,111000,91906723,1390,1387,1390,1387,100
|
|
20240718,110900,91767870,1374,1374,1374,1374,0
|
|
20240718,110800,91767870,1374,1374,1374,1374,14
|
|
20240718,110700,91748634,1387,1387,1387,1387,0
|
|
20240718,110600,91748634,1387,1387,1387,1387,0
|
|
20240718,110500,91748634,1387,1387,1387,1387,0
|
|
20240718,110400,91748634,1387,1387,1387,1387,0
|
|
20240718,110300,91748634,1387,1387,1387,1387,0
|
|
20240718,110200,91748634,1387,1387,1387,1387,0
|
|
20240718,110100,91748634,1387,1387,1387,1387,0
|
|
20240718,110000,91748634,1387,1387,1387,1387,0
|
|
20240718,105900,91748634,1387,1387,1387,1387,2
|
|
20240718,105800,91745860,1374,1374,1374,1374,43
|
|
20240718,105700,91686778,1374,1374,1374,1374,0
|
|
20240718,105600,91686778,1374,1374,1374,1374,0
|
|
20240718,105500,91686778,1374,1374,1374,1374,0
|
|
20240718,105400,91686778,1374,1375,1403,1374,6073
|
|
20240718,105300,83262779,1375,1375,1375,1375,0
|
|
20240718,105200,83262779,1375,1375,1375,1375,0
|
|
20240718,105100,83262779,1375,1375,1375,1375,0
|
|
20240718,105000,83262779,1375,1375,1375,1375,0
|
|
20240718,104900,83262779,1375,1375,1375,1375,0
|
|
20240718,104800,83262779,1375,1375,1375,1375,1
|
|
20240718,104700,83261404,1369,1369,1369,1369,0
|
|
20240718,104600,83261404,1369,1369,1369,1369,0
|
|
20240718,104500,83261404,1369,1369,1369,1369,6
|
|
20240718,104400,83253190,1369,1369,1369,1369,0
|
|
20240718,104300,83253190,1369,1369,1369,1369,0
|
|
20240718,104200,83253190,1369,1369,1369,1369,0
|
|
20240718,104100,83253190,1369,1369,1369,1369,0
|
|
20240718,104000,83253190,1369,1369,1369,1369,1
|
|
20240718,103900,83251821,1361,1361,1361,1361,0
|
|
20240718,103800,83251821,1361,1361,1361,1361,0
|
|
20240718,103700,83251821,1361,1361,1361,1361,0
|
|
20240718,103600,83251821,1361,1361,1361,1361,0
|
|
20240718,103500,83251821,1361,1366,1366,1361,90
|
|
20240718,103400,83129088,1378,1378,1378,1378,0
|
|
20240718,103300,83129088,1378,1378,1378,1378,0
|
|
20240718,103200,83129088,1378,1376,1378,1376,145
|
|
20240718,103100,82929290,1378,1378,1378,1378,0
|
|
20240718,103000,82929290,1378,1378,1378,1378,0
|
|
20240718,102900,82929290,1378,1378,1378,1378,0
|
|
20240718,102800,82929290,1378,1378,1378,1378,0
|
|
20240718,102700,82929290,1378,1370,1378,1359,173
|
|
20240718,102600,82692774,1378,1378,1378,1378,0
|
|
20240718,102500,82692774,1378,1378,1378,1378,0
|
|
20240718,102400,82692774,1378,1376,1378,1376,72
|
|
20240718,102300,82593606,1370,1368,1370,1368,5
|
|
20240718,102200,82586764,1366,1366,1366,1366,891
|
|
20240718,102100,81369658,1365,1365,1365,1365,0
|
|
20240718,102000,81369658,1365,1365,1365,1365,2669
|
|
20240718,101900,77726473,1363,1363,1363,1363,0
|
|
20240718,101800,77726473,1363,1358,1363,1358,4668
|
|
20240718,101700,71383804,1358,1358,1358,1358,0
|
|
20240718,101600,71383804,1358,1358,1358,1358,0
|
|
20240718,101500,71383804,1358,1358,1358,1358,0
|
|
20240718,101400,71383804,1358,1358,1358,1358,0
|
|
20240718,101300,71383804,1358,1358,1358,1358,0
|
|
20240718,101200,71383804,1358,1358,1358,1358,0
|
|
20240718,101100,71383804,1358,1358,1358,1358,0
|
|
20240718,101000,71383804,1358,1358,1358,1358,0
|
|
20240718,100900,71383804,1358,1357,1358,1355,2619
|
|
20240718,100800,67832479,1357,1357,1357,1357,655
|
|
20240718,100700,66943644,1357,1357,1357,1357,255
|
|
20240718,100600,66597609,1358,1357,1358,1357,15
|
|
20240718,100500,66577243,1358,1358,1358,1358,512
|
|
20240718,100400,65881947,1359,1359,1359,1359,500
|
|
20240718,100300,65202447,1359,1360,1360,1359,2564
|
|
20240718,100200,61717719,1360,1364,1364,1360,4436
|
|
20240718,100100,55675408,1364,1364,1364,1364,0
|
|
20240718,100000,55675408,1364,1364,1364,1364,0
|
|
20240718,095900,55675408,1364,1364,1364,1364,0
|
|
20240718,095800,55675408,1364,1364,1364,1364,4000
|
|
20240718,095700,50219408,1364,1364,1364,1364,2
|
|
20240718,095600,50216680,1365,1365,1365,1365,10
|
|
20240718,095500,50203030,1365,1365,1365,1365,0
|
|
20240718,095400,50203030,1365,1364,1365,1364,421
|
|
20240718,095300,49628465,1365,1365,1365,1365,18
|
|
20240718,095200,49603895,1365,1367,1367,1365,180
|
|
20240718,095100,49358175,1367,1365,1367,1365,273
|
|
20240718,095000,48985528,1367,1367,1367,1367,1
|
|
20240718,094900,48984161,1367,1367,1367,1367,23
|
|
20240718,094800,48952720,1367,1367,1367,1367,1
|
|
20240718,094700,48951353,1367,1367,1367,1367,0
|
|
20240718,094600,48951353,1367,1367,1367,1367,1000
|
|
20240718,094500,47584353,1375,1375,1375,1375,0
|
|
20240718,094400,47584353,1375,1374,1375,1374,2
|
|
20240718,094300,47581604,1376,1377,1377,1376,17
|
|
20240718,094200,47558196,1376,1376,1376,1375,10035
|
|
20240718,094100,33760069,1377,1377,1377,1377,2
|
|
20240718,094000,33757315,1375,1375,1375,1375,494
|
|
20240718,093900,33078065,1378,1378,1378,1378,0
|
|
20240718,093800,33078065,1378,1378,1378,1378,10
|
|
20240718,093700,33064285,1378,1378,1378,1378,11
|
|
20240718,093600,33049127,1375,1378,1378,1375,11
|
|
20240718,093500,33033999,1375,1375,1375,1375,1000
|
|
20240718,093400,31658999,1375,1375,1375,1375,464
|
|
20240718,093300,31020999,1375,1375,1375,1375,35
|
|
20240718,093200,30972874,1375,1375,1375,1375,0
|
|
20240718,093100,30972874,1375,1375,1375,1375,0
|
|
20240718,093000,30972874,1375,1375,1375,1375,0
|
|
20240718,092900,30972874,1375,1374,1375,1374,57
|
|
20240718,092800,30894555,1374,1375,1378,1374,60
|
|
20240718,092700,30812079,1370,1369,1370,1369,2
|
|
20240718,092600,30809340,1365,1365,1365,1365,1734
|
|
20240718,092500,28442430,1365,1365,1365,1365,20
|
|
20240718,092400,28415130,1365,1360,1365,1360,3735
|
|
20240718,092300,23319173,1360,1361,1361,1360,1868
|
|
20240718,092200,20777688,1360,1360,1360,1360,24
|
|
20240718,092100,20745048,1361,1360,1361,1360,2060
|
|
20240718,092000,17943438,1361,1365,1365,1361,503
|
|
20240718,091900,17258775,1365,1365,1365,1365,52
|
|
20240718,091800,17187795,1365,1365,1365,1365,2
|
|
20240718,091700,17185065,1361,1361,1361,1361,800
|
|
20240718,091600,16096265,1365,1365,1365,1365,420
|
|
20240718,091500,15522965,1365,1365,1365,1361,300
|
|
20240718,091400,15114465,1365,1365,1365,1365,11
|
|
20240718,091300,15099450,1365,1365,1365,1361,19
|
|
20240718,091200,15073519,1365,1365,1365,1365,0
|
|
20240718,091100,15073519,1365,1365,1365,1365,532
|
|
20240718,091000,14347339,1365,1367,1367,1363,7668
|
|
20240718,090900,3885664,1367,1367,1367,1367,240
|
|
20240718,090800,3557584,1371,1369,1371,1369,1045
|
|
20240718,090700,2124949,1368,1372,1372,1368,1095
|
|
20240718,090600,626208,1375,1375,1375,1375,0
|
|
20240718,090500,626208,1375,1375,1375,1375,31
|
|
20240718,090400,583583,1376,1376,1376,1376,3
|
|
20240718,090300,579455,1376,1376,1376,1376,27
|
|
20240718,090200,542303,1376,1375,1376,1375,50
|
|
20240718,090100,473523,1379,1379,1379,1379,45
|
|
20240718,090000,411468,1367,1367,1368,1367,301
|