602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185900,91713239,1336,1336,1336,1336,1204
|
|
20240722,185800,91713239,1336,1336,1336,1336,0
|
|
20240722,185700,91713239,1336,1336,1336,1336,0
|
|
20240722,185600,91713239,1336,1336,1336,1336,0
|
|
20240722,185500,91713239,1336,1336,1336,1336,0
|
|
20240722,185400,91713239,1336,1336,1336,1336,0
|
|
20240722,185300,91713239,1336,1336,1336,1336,0
|
|
20240722,185200,91713239,1336,1336,1336,1336,0
|
|
20240722,185100,91713239,1336,1336,1336,1336,0
|
|
20240722,185000,91713239,1336,1336,1336,1336,0
|
|
20240722,184900,91713239,1336,1336,1336,1336,0
|
|
20240722,184800,91713239,1336,1336,1336,1336,0
|
|
20240722,184700,91713239,1336,1336,1336,1336,0
|
|
20240722,184600,91713239,1336,1336,1336,1336,0
|
|
20240722,184500,91713239,1336,1336,1336,1336,0
|
|
20240722,184400,91713239,1336,1336,1336,1336,0
|
|
20240722,184300,91713239,1336,1336,1336,1336,0
|
|
20240722,184200,91713239,1336,1336,1336,1336,0
|
|
20240722,184100,91713239,1336,1336,1336,1336,0
|
|
20240722,184000,91713239,1336,1336,1336,1336,0
|
|
20240722,183900,91713239,1336,1336,1336,1336,0
|
|
20240722,183800,91713239,1336,1336,1336,1336,0
|
|
20240722,183700,91713239,1336,1336,1336,1336,0
|
|
20240722,183600,91713239,1336,1336,1336,1336,0
|
|
20240722,183500,91713239,1336,1336,1336,1336,0
|
|
20240722,183400,91713239,1336,1336,1336,1336,0
|
|
20240722,183300,91713239,1336,1336,1336,1336,0
|
|
20240722,183200,91713239,1336,1336,1336,1336,0
|
|
20240722,183100,91713239,1336,1336,1336,1336,0
|
|
20240722,183000,91713239,1336,1336,1336,1336,0
|
|
20240722,182900,91713239,1336,1336,1336,1336,1204
|
|
20240722,182800,91713239,1336,1336,1336,1336,0
|
|
20240722,182700,91713239,1336,1336,1336,1336,0
|
|
20240722,182600,91713239,1336,1336,1336,1336,0
|
|
20240722,182500,91713239,1336,1336,1336,1336,0
|
|
20240722,182400,91713239,1336,1336,1336,1336,0
|
|
20240722,182300,91713239,1336,1336,1336,1336,0
|
|
20240722,182200,91713239,1336,1336,1336,1336,0
|
|
20240722,182100,91713239,1336,1336,1336,1336,0
|
|
20240722,182000,91713239,1336,1336,1336,1336,0
|
|
20240722,181900,91713239,1336,1336,1336,1336,0
|
|
20240722,181800,91713239,1336,1336,1336,1336,0
|
|
20240722,181700,91713239,1336,1336,1336,1336,0
|
|
20240722,181600,91713239,1336,1336,1336,1336,0
|
|
20240722,181500,91713239,1336,1336,1336,1336,0
|
|
20240722,181400,91713239,1336,1336,1336,1336,0
|
|
20240722,181300,91713239,1336,1336,1336,1336,0
|
|
20240722,181200,91713239,1336,1336,1336,1336,0
|
|
20240722,181100,91713239,1336,1336,1336,1336,0
|
|
20240722,181000,91713239,1336,1336,1336,1336,0
|
|
20240722,180900,91713239,1336,1336,1336,1336,0
|
|
20240722,180800,91713239,1336,1336,1336,1336,0
|
|
20240722,180700,91713239,1336,1336,1336,1336,0
|
|
20240722,180600,91713239,1336,1336,1336,1336,0
|
|
20240722,180500,91713239,1336,1336,1336,1336,0
|
|
20240722,180400,91713239,1336,1336,1336,1336,0
|
|
20240722,180300,91713239,1336,1336,1336,1336,0
|
|
20240722,180200,91713239,1336,1336,1336,1336,0
|
|
20240722,180100,91713239,1336,1336,1336,1336,0
|
|
20240722,180000,91713239,1336,1336,1336,1336,0
|
|
20240722,175900,91713239,1336,1336,1336,1336,1204
|
|
20240722,175800,91713239,1336,1336,1336,1336,0
|
|
20240722,175700,91713239,1336,1336,1336,1336,0
|
|
20240722,175600,91713239,1336,1336,1336,1336,0
|
|
20240722,175500,91713239,1336,1336,1336,1336,0
|
|
20240722,175400,91713239,1336,1336,1336,1336,0
|
|
20240722,175300,91713239,1336,1336,1336,1336,0
|
|
20240722,175200,91713239,1336,1336,1336,1336,0
|
|
20240722,175100,91713239,1336,1336,1336,1336,0
|
|
20240722,175000,91713239,1336,1336,1336,1336,0
|
|
20240722,174900,91713239,1336,1336,1336,1336,0
|
|
20240722,174800,91713239,1336,1336,1336,1336,0
|
|
20240722,174700,91713239,1336,1336,1336,1336,0
|
|
20240722,174600,91713239,1336,1336,1336,1336,0
|
|
20240722,174500,91713239,1336,1336,1336,1336,0
|
|
20240722,174400,91713239,1336,1336,1336,1336,0
|
|
20240722,174300,91713239,1336,1336,1336,1336,0
|
|
20240722,174200,91713239,1336,1336,1336,1336,0
|
|
20240722,174100,91713239,1336,1336,1336,1336,0
|
|
20240722,174000,91713239,1336,1336,1336,1336,0
|
|
20240722,173900,91713239,1336,1336,1336,1336,0
|
|
20240722,173800,91713239,1336,1336,1336,1336,0
|
|
20240722,173700,91713239,1336,1336,1336,1336,0
|
|
20240722,173600,91713239,1336,1336,1336,1336,0
|
|
20240722,173500,91713239,1336,1336,1336,1336,0
|
|
20240722,173400,91713239,1336,1336,1336,1336,0
|
|
20240722,173300,91713239,1336,1336,1336,1336,0
|
|
20240722,173200,91713239,1336,1336,1336,1336,0
|
|
20240722,173100,91713239,1336,1336,1336,1336,0
|
|
20240722,173000,91713239,1336,1336,1336,1336,0
|
|
20240722,172900,91713239,1336,1336,1336,1336,1204
|
|
20240722,172800,91713239,1336,1336,1336,1336,0
|
|
20240722,172700,91713239,1336,1336,1336,1336,0
|
|
20240722,172600,91713239,1336,1336,1336,1336,0
|
|
20240722,172500,91713239,1336,1336,1336,1336,0
|
|
20240722,172400,91713239,1336,1336,1336,1336,0
|
|
20240722,172300,91713239,1336,1336,1336,1336,0
|
|
20240722,172200,91713239,1336,1336,1336,1336,0
|
|
20240722,172100,91713239,1336,1336,1336,1336,0
|
|
20240722,172000,91713239,1336,1336,1336,1336,0
|
|
20240722,171900,91713239,1336,1336,1336,1336,0
|
|
20240722,171800,91713239,1336,1336,1336,1336,0
|
|
20240722,171700,91713239,1336,1336,1336,1336,0
|
|
20240722,171600,91713239,1336,1336,1336,1336,0
|
|
20240722,171500,91713239,1336,1336,1336,1336,0
|
|
20240722,171400,91713239,1336,1336,1336,1336,0
|
|
20240722,171300,91713239,1336,1336,1336,1336,0
|
|
20240722,171200,91713239,1336,1336,1336,1336,0
|
|
20240722,171100,91713239,1336,1336,1336,1336,0
|
|
20240722,171000,91713239,1336,1336,1336,1336,0
|
|
20240722,170900,91713239,1336,1336,1336,1336,0
|
|
20240722,170800,91713239,1336,1336,1336,1336,0
|
|
20240722,170700,91713239,1336,1336,1336,1336,0
|
|
20240722,170600,91713239,1336,1336,1336,1336,0
|
|
20240722,170500,91713239,1336,1336,1336,1336,0
|
|
20240722,170400,91713239,1336,1336,1336,1336,0
|
|
20240722,170300,91713239,1336,1336,1336,1336,0
|
|
20240722,170200,91713239,1336,1336,1336,1336,0
|
|
20240722,170100,91713239,1336,1336,1336,1336,0
|
|
20240722,170000,91713239,1336,1336,1336,1336,0
|
|
20240722,165900,91713239,1336,1336,1336,1336,1204
|
|
20240722,165800,91713239,1336,1336,1336,1336,0
|
|
20240722,165700,91713239,1336,1336,1336,1336,0
|
|
20240722,165600,91713239,1336,1336,1336,1336,0
|
|
20240722,165500,91713239,1336,1336,1336,1336,0
|
|
20240722,165400,91713239,1336,1336,1336,1336,0
|
|
20240722,165300,91713239,1336,1336,1336,1336,0
|
|
20240722,165200,91713239,1336,1336,1336,1336,0
|
|
20240722,165100,91713239,1336,1336,1336,1336,0
|
|
20240722,165000,91713239,1336,1336,1336,1336,0
|
|
20240722,164900,91713239,1336,1336,1336,1336,0
|
|
20240722,164800,91713239,1336,1336,1336,1336,0
|
|
20240722,164700,91713239,1336,1336,1336,1336,0
|
|
20240722,164600,91713239,1336,1336,1336,1336,0
|
|
20240722,164500,91713239,1336,1336,1336,1336,0
|
|
20240722,164400,91713239,1336,1336,1336,1336,0
|
|
20240722,164300,91713239,1336,1336,1336,1336,0
|
|
20240722,164200,91713239,1336,1336,1336,1336,0
|
|
20240722,164100,91713239,1336,1336,1336,1336,0
|
|
20240722,164000,91713239,1336,1336,1336,1336,0
|
|
20240722,163900,91713239,1336,1336,1336,1336,0
|
|
20240722,163800,91713239,1336,1336,1336,1336,0
|
|
20240722,163700,91713239,1336,1336,1336,1336,0
|
|
20240722,163600,91713239,1336,1336,1336,1336,0
|
|
20240722,163500,91713239,1336,1336,1336,1336,0
|
|
20240722,163400,91713239,1336,1336,1336,1336,0
|
|
20240722,163300,91713239,1336,1336,1336,1336,0
|
|
20240722,163200,91713239,1336,1336,1336,1336,0
|
|
20240722,163100,91713239,1336,1336,1336,1336,0
|
|
20240722,163000,91713239,1336,1336,1336,1336,0
|
|
20240722,162900,91713239,1336,1336,1336,1336,1204
|
|
20240722,162800,91713239,1336,1336,1336,1336,0
|
|
20240722,162700,91713239,1336,1336,1336,1336,0
|
|
20240722,162600,91713239,1336,1336,1336,1336,0
|
|
20240722,162500,91713239,1336,1336,1336,1336,0
|
|
20240722,162400,91713239,1336,1336,1336,1336,0
|
|
20240722,162300,91713239,1336,1336,1336,1336,0
|
|
20240722,162200,91713239,1336,1336,1336,1336,0
|
|
20240722,162100,91713239,1336,1336,1336,1336,0
|
|
20240722,162000,91713239,1336,1336,1336,1336,0
|
|
20240722,161900,91713239,1336,1336,1336,1336,0
|
|
20240722,161800,91713239,1336,1336,1336,1336,0
|
|
20240722,161700,91713239,1336,1336,1336,1336,0
|
|
20240722,161600,91713239,1336,1336,1336,1336,0
|
|
20240722,161500,91713239,1336,1336,1336,1336,0
|
|
20240722,161400,91713239,1336,1336,1336,1336,0
|
|
20240722,161300,91713239,1336,1336,1336,1336,0
|
|
20240722,161200,91713239,1336,1336,1336,1336,0
|
|
20240722,161100,91713239,1336,1336,1336,1336,0
|
|
20240722,161000,91713239,1336,1336,1336,1336,0
|
|
20240722,160900,91713239,1336,1336,1336,1336,0
|
|
20240722,160800,91713239,1336,1336,1336,1336,0
|
|
20240722,160700,91713239,1336,1336,1336,1336,0
|
|
20240722,160600,91713239,1336,1336,1336,1336,0
|
|
20240722,160500,91713239,1336,1336,1336,1336,0
|
|
20240722,160400,91713239,1336,1336,1336,1336,0
|
|
20240722,160300,91713239,1336,1336,1336,1336,0
|
|
20240722,160200,91713239,1336,1336,1336,1336,0
|
|
20240722,160100,91713239,1336,1336,1336,1336,0
|
|
20240722,160000,91713239,1336,1336,1336,1336,0
|
|
20240722,155900,91713239,1336,1336,1336,1336,1204
|
|
20240722,155800,91713239,1336,1336,1336,1336,0
|
|
20240722,155700,91713239,1336,1336,1336,1336,0
|
|
20240722,155600,91713239,1336,1336,1336,1336,0
|
|
20240722,155500,91713239,1336,1336,1336,1336,0
|
|
20240722,155400,91713239,1336,1336,1336,1336,0
|
|
20240722,155300,91713239,1336,1336,1336,1336,0
|
|
20240722,155200,91713239,1336,1336,1336,1336,0
|
|
20240722,155100,91713239,1336,1336,1336,1336,0
|
|
20240722,155000,91713239,1336,1336,1336,1336,0
|
|
20240722,154900,91713239,1336,1336,1336,1336,0
|
|
20240722,154800,91713239,1336,1336,1336,1336,0
|
|
20240722,154700,91713239,1336,1336,1336,1336,0
|
|
20240722,154600,91713239,1336,1336,1336,1336,0
|
|
20240722,154500,91713239,1336,1336,1336,1336,0
|
|
20240722,154400,91713239,1336,1336,1336,1336,0
|
|
20240722,154300,91713239,1336,1336,1336,1336,0
|
|
20240722,154200,91713239,1336,1336,1336,1336,0
|
|
20240722,154100,91713239,1336,1336,1336,1336,0
|
|
20240722,154000,91713239,1336,1336,1336,1336,0
|
|
20240722,153900,91713239,1336,1336,1336,1336,0
|
|
20240722,153800,91713239,1336,1336,1336,1336,0
|
|
20240722,153700,91713239,1336,1336,1336,1336,0
|
|
20240722,153600,91713239,1336,1336,1336,1336,0
|
|
20240722,153500,91713239,1336,1336,1336,1336,0
|
|
20240722,153400,91713239,1336,1336,1336,1336,0
|
|
20240722,153300,91713239,1336,1336,1336,1336,0
|
|
20240722,153200,91713239,1336,1336,1336,1336,0
|
|
20240722,153100,91713239,1336,1336,1336,1336,0
|
|
20240722,153000,91713239,1336,1336,1336,1336,1204
|
|
20240722,152900,90104695,1336,1336,1336,1336,0
|
|
20240722,152800,90104695,1336,1336,1336,1336,0
|
|
20240722,152700,90104695,1336,1336,1336,1336,0
|
|
20240722,152600,90104695,1336,1336,1336,1336,0
|
|
20240722,152500,90104695,1336,1336,1336,1336,0
|
|
20240722,152400,90104695,1336,1336,1336,1336,0
|
|
20240722,152300,90104695,1336,1336,1336,1336,0
|
|
20240722,152200,90104695,1336,1336,1336,1336,0
|
|
20240722,152100,90104695,1336,1336,1336,1336,0
|
|
20240722,152000,90104695,1336,1336,1336,1336,0
|
|
20240722,151900,90104695,1336,1336,1336,1336,33
|
|
20240722,151800,90060607,1332,1332,1332,1332,0
|
|
20240722,151700,90060607,1332,1332,1332,1332,237
|
|
20240722,151600,89744923,1336,1336,1336,1336,0
|
|
20240722,151500,89744923,1336,1336,1336,1336,0
|
|
20240722,151400,89744923,1336,1336,1336,1336,0
|
|
20240722,151300,89744923,1336,1336,1336,1336,62
|
|
20240722,151200,89662091,1333,1333,1333,1333,394
|
|
20240722,151100,89136889,1333,1333,1333,1333,5
|
|
20240722,151000,89130224,1333,1335,1335,1333,1406
|
|
20240722,150900,87254714,1332,1332,1332,1332,0
|
|
20240722,150800,87254714,1332,1332,1332,1332,809
|
|
20240722,150700,86177126,1331,1331,1331,1331,0
|
|
20240722,150600,86177126,1331,1331,1331,1331,0
|
|
20240722,150500,86177126,1331,1331,1331,1331,0
|
|
20240722,150400,86177126,1331,1331,1331,1331,2600
|
|
20240722,150300,82716526,1337,1337,1337,1337,0
|
|
20240722,150200,82716526,1337,1332,1337,1331,4224
|
|
20240722,150100,77091918,1332,1336,1336,1332,1553
|
|
20240722,150000,75021630,1336,1336,1336,1336,10
|
|
20240722,145900,75008270,1337,1337,1337,1337,0
|
|
20240722,145800,75008270,1337,1337,1337,1337,62
|
|
20240722,145700,74925376,1337,1337,1337,1337,0
|
|
20240722,145600,74925376,1337,1337,1337,1337,0
|
|
20240722,145500,74925376,1337,1337,1337,1337,0
|
|
20240722,145400,74925376,1337,1337,1337,1337,0
|
|
20240722,145300,74925376,1337,1337,1337,1337,57
|
|
20240722,145200,74849167,1337,1337,1337,1337,0
|
|
20240722,145100,74849167,1337,1337,1337,1337,0
|
|
20240722,145000,74849167,1337,1337,1337,1337,43
|
|
20240722,144900,74791676,1337,1337,1337,1337,0
|
|
20240722,144800,74791676,1337,1337,1337,1337,0
|
|
20240722,144700,74791676,1337,1337,1337,1337,0
|
|
20240722,144600,74791676,1337,1337,1337,1337,0
|
|
20240722,144500,74791676,1337,1337,1337,1337,0
|
|
20240722,144400,74791676,1337,1335,1337,1335,991
|
|
20240722,144300,73468439,1333,1333,1333,1333,0
|
|
20240722,144200,73468439,1333,1333,1333,1333,1102
|
|
20240722,144100,71999473,1333,1333,1333,1333,198
|
|
20240722,144000,71735539,1333,1333,1333,1333,0
|
|
20240722,143900,71735539,1333,1333,1333,1333,0
|
|
20240722,143800,71735539,1333,1333,1333,1333,6
|
|
20240722,143700,71727541,1333,1334,1334,1333,3113
|
|
20240722,143600,67577203,1334,1334,1334,1334,0
|
|
20240722,143500,67577203,1334,1334,1334,1334,0
|
|
20240722,143400,67577203,1334,1334,1334,1334,0
|
|
20240722,143300,67577203,1334,1334,1334,1334,0
|
|
20240722,143200,67577203,1334,1334,1334,1334,0
|
|
20240722,143100,67577203,1334,1334,1334,1334,0
|
|
20240722,143000,67577203,1334,1334,1334,1334,54
|
|
20240722,142900,67505167,1336,1336,1336,1336,0
|
|
20240722,142800,67505167,1336,1336,1336,1336,62
|
|
20240722,142700,67422335,1336,1336,1336,1336,0
|
|
20240722,142600,67422335,1336,1336,1336,1336,0
|
|
20240722,142500,67422335,1336,1336,1336,1336,0
|
|
20240722,142400,67422335,1336,1336,1336,1336,0
|
|
20240722,142300,67422335,1336,1336,1336,1336,8
|
|
20240722,142200,67411647,1336,1336,1336,1336,3
|
|
20240722,142100,67407639,1334,1334,1334,1334,0
|
|
20240722,142000,67407639,1334,1334,1334,1334,0
|
|
20240722,141900,67407639,1334,1334,1334,1334,0
|
|
20240722,141800,67407639,1334,1334,1334,1334,0
|
|
20240722,141700,67407639,1334,1334,1334,1334,1
|
|
20240722,141600,67406305,1338,1338,1338,1338,0
|
|
20240722,141500,67406305,1338,1338,1338,1338,0
|
|
20240722,141400,67406305,1338,1338,1338,1338,12
|
|
20240722,141300,67390249,1338,1338,1338,1338,0
|
|
20240722,141200,67390249,1338,1338,1338,1338,0
|
|
20240722,141100,67390249,1338,1338,1338,1338,0
|
|
20240722,141000,67390249,1338,1338,1338,1338,0
|
|
20240722,140900,67390249,1338,1338,1338,1338,200
|
|
20240722,140800,67122649,1338,1337,1338,1337,4
|
|
20240722,140700,67117298,1335,1335,1335,1335,0
|
|
20240722,140600,67117298,1335,1335,1335,1335,500
|
|
20240722,140500,66449798,1338,1338,1338,1338,0
|
|
20240722,140400,66449798,1338,1338,1338,1338,0
|
|
20240722,140300,66449798,1338,1338,1338,1338,0
|
|
20240722,140200,66449798,1338,1338,1338,1338,0
|
|
20240722,140100,66449798,1338,1338,1338,1338,6
|
|
20240722,140000,66441770,1338,1338,1338,1338,1
|
|
20240722,135900,66440432,1334,1334,1334,1334,0
|
|
20240722,135800,66440432,1334,1334,1334,1334,0
|
|
20240722,135700,66440432,1334,1334,1334,1334,0
|
|
20240722,135600,66440432,1334,1334,1334,1334,20
|
|
20240722,135500,66413752,1334,1334,1334,1334,0
|
|
20240722,135400,66413752,1334,1334,1334,1334,0
|
|
20240722,135300,66413752,1334,1334,1334,1334,0
|
|
20240722,135200,66413752,1334,1334,1334,1334,1
|
|
20240722,135100,66412418,1334,1334,1334,1334,0
|
|
20240722,135000,66412418,1334,1334,1334,1334,0
|
|
20240722,134900,66412418,1334,1334,1334,1334,0
|
|
20240722,134800,66412418,1334,1334,1334,1334,0
|
|
20240722,134700,66412418,1334,1334,1334,1334,0
|
|
20240722,134600,66412418,1334,1334,1334,1334,0
|
|
20240722,134500,66412418,1334,1334,1334,1334,0
|
|
20240722,134400,66412418,1334,1334,1334,1334,0
|
|
20240722,134300,66412418,1334,1334,1334,1334,0
|
|
20240722,134200,66412418,1334,1334,1334,1334,0
|
|
20240722,134100,66412418,1334,1334,1334,1334,0
|
|
20240722,134000,66412418,1334,1334,1334,1334,76
|
|
20240722,133900,66311034,1334,1334,1334,1334,0
|
|
20240722,133800,66311034,1334,1333,1334,1333,4
|
|
20240722,133700,66305700,1334,1334,1334,1334,0
|
|
20240722,133600,66305700,1334,1334,1334,1334,0
|
|
20240722,133500,66305700,1334,1334,1334,1334,2
|
|
20240722,133400,66303032,1334,1334,1334,1334,0
|
|
20240722,133300,66303032,1334,1334,1334,1334,0
|
|
20240722,133200,66303032,1334,1334,1334,1334,0
|
|
20240722,133100,66303032,1334,1334,1334,1334,0
|
|
20240722,133000,66303032,1334,1334,1334,1334,0
|
|
20240722,132900,66303032,1334,1334,1334,1334,21
|
|
20240722,132800,66275018,1333,1333,1333,1333,0
|
|
20240722,132700,66275018,1333,1333,1333,1333,0
|
|
20240722,132600,66275018,1333,1333,1333,1333,0
|
|
20240722,132500,66275018,1333,1333,1333,1333,0
|
|
20240722,132400,66275018,1333,1333,1333,1333,0
|
|
20240722,132300,66275018,1333,1333,1333,1333,0
|
|
20240722,132200,66275018,1333,1333,1333,1333,0
|
|
20240722,132100,66275018,1333,1333,1333,1333,0
|
|
20240722,132000,66275018,1333,1333,1333,1333,0
|
|
20240722,131900,66275018,1333,1333,1333,1333,0
|
|
20240722,131800,66275018,1333,1333,1333,1333,858
|
|
20240722,131700,65131304,1334,1334,1334,1334,0
|
|
20240722,131600,65131304,1334,1346,1346,1334,3076
|
|
20240722,131500,61026760,1337,1337,1337,1337,0
|
|
20240722,131400,61026760,1337,1337,1337,1337,3
|
|
20240722,131300,61022749,1335,1335,1335,1335,0
|
|
20240722,131200,61022749,1335,1337,1337,1335,1000
|
|
20240722,131100,59687169,1348,1348,1348,1348,0
|
|
20240722,131000,59687169,1348,1348,1348,1348,0
|
|
20240722,130900,59687169,1348,1348,1348,1348,0
|
|
20240722,130800,59687169,1348,1348,1348,1348,0
|
|
20240722,130700,59687169,1348,1348,1348,1348,3
|
|
20240722,130600,59683125,1350,1349,1350,1349,500
|
|
20240722,130500,59008131,1349,1340,1349,1340,500
|
|
20240722,130400,58335790,1340,1340,1340,1340,0
|
|
20240722,130300,58335790,1340,1340,1340,1340,0
|
|
20240722,130200,58335790,1340,1340,1340,1340,0
|
|
20240722,130100,58335790,1340,1340,1340,1340,0
|
|
20240722,130000,58335790,1340,1340,1340,1340,37
|
|
20240722,125900,58286210,1335,1335,1335,1335,0
|
|
20240722,125800,58286210,1335,1335,1335,1335,5
|
|
20240722,125700,58279535,1340,1340,1340,1340,0
|
|
20240722,125600,58279535,1340,1340,1340,1340,0
|
|
20240722,125500,58279535,1340,1340,1340,1340,0
|
|
20240722,125400,58279535,1340,1340,1340,1340,0
|
|
20240722,125300,58279535,1340,1340,1340,1340,0
|
|
20240722,125200,58279535,1340,1340,1340,1340,100
|
|
20240722,125100,58145535,1340,1339,1340,1335,539
|
|
20240722,125000,57425146,1340,1340,1340,1340,0
|
|
20240722,124900,57425146,1340,1340,1340,1340,0
|
|
20240722,124800,57425146,1340,1340,1340,1340,0
|
|
20240722,124700,57425146,1340,1340,1340,1340,74
|
|
20240722,124600,57325986,1340,1340,1340,1340,7
|
|
20240722,124500,57316606,1340,1340,1340,1340,0
|
|
20240722,124400,57316606,1340,1340,1340,1340,0
|
|
20240722,124300,57316606,1340,1340,1340,1340,52
|
|
20240722,124200,57246926,1340,1340,1340,1340,0
|
|
20240722,124100,57246926,1340,1340,1340,1340,0
|
|
20240722,124000,57246926,1340,1340,1340,1340,0
|
|
20240722,123900,57246926,1340,1340,1340,1340,0
|
|
20240722,123800,57246926,1340,1340,1340,1340,0
|
|
20240722,123700,57246926,1340,1340,1340,1340,74
|
|
20240722,123600,57147766,1340,1340,1340,1340,0
|
|
20240722,123500,57147766,1340,1340,1340,1340,0
|
|
20240722,123400,57147766,1340,1340,1340,1340,0
|
|
20240722,123300,57147766,1340,1340,1340,1340,37
|
|
20240722,123200,57098186,1333,1333,1333,1333,0
|
|
20240722,123100,57098186,1333,1333,1333,1333,0
|
|
20240722,123000,57098186,1333,1333,1333,1333,0
|
|
20240722,122900,57098186,1333,1333,1333,1333,0
|
|
20240722,122800,57098186,1333,1333,1333,1333,0
|
|
20240722,122700,57098186,1333,1333,1333,1333,0
|
|
20240722,122600,57098186,1333,1333,1333,1333,0
|
|
20240722,122500,57098186,1333,1333,1333,1333,0
|
|
20240722,122400,57098186,1333,1333,1333,1333,0
|
|
20240722,122300,57098186,1333,1333,1333,1333,0
|
|
20240722,122200,57098186,1333,1333,1333,1333,0
|
|
20240722,122100,57098186,1333,1339,1339,1333,221
|
|
20240722,122000,56803255,1339,1339,1339,1339,0
|
|
20240722,121900,56803255,1339,1339,1339,1339,0
|
|
20240722,121800,56803255,1339,1339,1339,1339,0
|
|
20240722,121700,56803255,1339,1339,1339,1339,0
|
|
20240722,121600,56803255,1339,1339,1339,1339,0
|
|
20240722,121500,56803255,1339,1339,1339,1339,0
|
|
20240722,121400,56803255,1339,1339,1339,1339,18
|
|
20240722,121300,56779153,1340,1340,1340,1340,0
|
|
20240722,121200,56779153,1340,1340,1340,1340,0
|
|
20240722,121100,56779153,1340,1340,1340,1340,0
|
|
20240722,121000,56779153,1340,1340,1340,1340,0
|
|
20240722,120900,56779153,1340,1340,1340,1340,0
|
|
20240722,120800,56779153,1340,1340,1340,1340,0
|
|
20240722,120700,56779153,1340,1340,1340,1340,0
|
|
20240722,120600,56779153,1340,1340,1340,1340,0
|
|
20240722,120500,56779153,1340,1340,1340,1340,0
|
|
20240722,120400,56779153,1340,1340,1340,1340,0
|
|
20240722,120300,56779153,1340,1340,1340,1340,0
|
|
20240722,120200,56779153,1340,1340,1340,1340,0
|
|
20240722,120100,56779153,1340,1340,1340,1340,0
|
|
20240722,120000,56779153,1340,1340,1340,1340,30
|
|
20240722,115900,56738953,1340,1340,1340,1340,0
|
|
20240722,115800,56738953,1340,1340,1340,1340,0
|
|
20240722,115700,56738953,1340,1340,1340,1340,0
|
|
20240722,115600,56738953,1340,1340,1340,1340,10
|
|
20240722,115500,56725553,1340,1340,1340,1340,100
|
|
20240722,115400,56591553,1340,1340,1340,1340,10
|
|
20240722,115300,56578153,1340,1340,1340,1340,0
|
|
20240722,115200,56578153,1340,1340,1340,1340,0
|
|
20240722,115100,56578153,1340,1340,1340,1340,0
|
|
20240722,115000,56578153,1340,1340,1340,1340,100
|
|
20240722,114900,56444153,1340,1340,1340,1340,0
|
|
20240722,114800,56444153,1340,1340,1340,1340,0
|
|
20240722,114700,56444153,1340,1339,1340,1339,42
|
|
20240722,114600,56387913,1339,1339,1339,1339,0
|
|
20240722,114500,56387913,1339,1339,1339,1339,0
|
|
20240722,114400,56387913,1339,1339,1339,1339,0
|
|
20240722,114300,56387913,1339,1339,1339,1339,26
|
|
20240722,114200,56353099,1340,1340,1340,1340,0
|
|
20240722,114100,56353099,1340,1340,1340,1340,0
|
|
20240722,114000,56353099,1340,1340,1340,1340,0
|
|
20240722,113900,56353099,1340,1340,1340,1340,0
|
|
20240722,113800,56353099,1340,1340,1340,1340,0
|
|
20240722,113700,56353099,1340,1340,1340,1340,0
|
|
20240722,113600,56353099,1340,1340,1340,1340,0
|
|
20240722,113500,56353099,1340,1340,1340,1340,0
|
|
20240722,113400,56353099,1340,1340,1340,1340,0
|
|
20240722,113300,56353099,1340,1340,1340,1340,10
|
|
20240722,113200,56339699,1340,1340,1340,1340,0
|
|
20240722,113100,56339699,1340,1340,1340,1340,0
|
|
20240722,113000,56339699,1340,1340,1340,1340,0
|
|
20240722,112900,56339699,1340,1340,1340,1340,0
|
|
20240722,112800,56339699,1340,1335,1340,1333,3145
|
|
20240722,112700,52141230,1335,1335,1335,1335,0
|
|
20240722,112600,52141230,1335,1335,1335,1335,0
|
|
20240722,112500,52141230,1335,1335,1335,1335,0
|
|
20240722,112400,52141230,1335,1336,1336,1335,2
|
|
20240722,112300,52138559,1336,1336,1336,1336,14
|
|
20240722,112200,52119855,1336,1336,1336,1336,0
|
|
20240722,112100,52119855,1336,1336,1336,1336,0
|
|
20240722,112000,52119855,1336,1336,1336,1336,0
|
|
20240722,111900,52119855,1336,1336,1336,1336,0
|
|
20240722,111800,52119855,1336,1336,1336,1336,0
|
|
20240722,111700,52119855,1336,1336,1336,1336,0
|
|
20240722,111600,52119855,1336,1336,1336,1336,0
|
|
20240722,111500,52119855,1336,1336,1336,1336,0
|
|
20240722,111400,52119855,1336,1336,1336,1336,23
|
|
20240722,111300,52089127,1336,1336,1336,1336,0
|
|
20240722,111200,52089127,1336,1336,1336,1336,1
|
|
20240722,111100,52087791,1335,1335,1335,1335,1
|
|
20240722,111000,52086456,1336,1335,1336,1335,4
|
|
20240722,110900,52081114,1336,1336,1336,1336,0
|
|
20240722,110800,52081114,1336,1336,1336,1336,20
|
|
20240722,110700,52054394,1336,1336,1336,1336,0
|
|
20240722,110600,52054394,1336,1336,1336,1336,0
|
|
20240722,110500,52054394,1336,1336,1336,1336,0
|
|
20240722,110400,52054394,1336,1336,1336,1336,0
|
|
20240722,110300,52054394,1336,1336,1336,1336,0
|
|
20240722,110200,52054394,1336,1336,1336,1336,0
|
|
20240722,110100,52054394,1336,1337,1337,1336,2465
|
|
20240722,110000,48761054,1336,1336,1336,1336,0
|
|
20240722,105900,48761054,1336,1336,1336,1336,400
|
|
20240722,105800,48226654,1336,1337,1337,1336,400
|
|
20240722,105700,47692154,1336,1336,1336,1336,0
|
|
20240722,105600,47692154,1336,1338,1338,1336,7000
|
|
20240722,105500,38330388,1338,1338,1338,1338,476
|
|
20240722,105400,37693500,1338,1338,1338,1338,0
|
|
20240722,105300,37693500,1338,1338,1338,1338,591
|
|
20240722,105200,36902742,1338,1339,1339,1338,582
|
|
20240722,105100,36123525,1340,1340,1340,1340,0
|
|
20240722,105000,36123525,1340,1340,1340,1340,0
|
|
20240722,104900,36123525,1340,1340,1340,1340,0
|
|
20240722,104800,36123525,1340,1340,1340,1340,0
|
|
20240722,104700,36123525,1340,1340,1340,1340,0
|
|
20240722,104600,36123525,1340,1340,1340,1340,0
|
|
20240722,104500,36123525,1340,1340,1340,1340,0
|
|
20240722,104400,36123525,1340,1340,1340,1340,0
|
|
20240722,104300,36123525,1340,1340,1340,1340,0
|
|
20240722,104200,36123525,1340,1340,1340,1340,0
|
|
20240722,104100,36123525,1340,1340,1340,1340,0
|
|
20240722,104000,36123525,1340,1340,1340,1340,0
|
|
20240722,103900,36123525,1340,1340,1340,1340,0
|
|
20240722,103800,36123525,1340,1340,1340,1340,0
|
|
20240722,103700,36123525,1340,1340,1340,1340,0
|
|
20240722,103600,36123525,1340,1338,1340,1338,4
|
|
20240722,103500,36118169,1340,1340,1340,1340,1
|
|
20240722,103400,36116829,1338,1338,1338,1338,0
|
|
20240722,103300,36116829,1338,1338,1338,1338,308
|
|
20240722,103200,35704725,1340,1340,1340,1340,0
|
|
20240722,103100,35704725,1340,1342,1342,1340,4480
|
|
20240722,103000,29697976,1344,1344,1344,1344,0
|
|
20240722,102900,29697976,1344,1344,1344,1344,0
|
|
20240722,102800,29697976,1344,1344,1344,1344,0
|
|
20240722,102700,29697976,1344,1344,1344,1344,0
|
|
20240722,102600,29697976,1344,1344,1344,1344,0
|
|
20240722,102500,29697976,1344,1344,1344,1344,0
|
|
20240722,102400,29697976,1344,1344,1344,1344,0
|
|
20240722,102300,29697976,1344,1344,1344,1344,0
|
|
20240722,102200,29697976,1344,1344,1344,1344,0
|
|
20240722,102100,29697976,1344,1344,1344,1344,0
|
|
20240722,102000,29697976,1344,1344,1344,1344,0
|
|
20240722,101900,29697976,1344,1344,1344,1344,0
|
|
20240722,101800,29697976,1344,1344,1344,1344,0
|
|
20240722,101700,29697976,1344,1344,1344,1344,0
|
|
20240722,101600,29697976,1344,1344,1344,1344,0
|
|
20240722,101500,29697976,1344,1344,1344,1344,0
|
|
20240722,101400,29697976,1344,1344,1344,1344,371
|
|
20240722,101300,29199352,1344,1344,1344,1344,0
|
|
20240722,101200,29199352,1344,1344,1344,1344,0
|
|
20240722,101100,29199352,1344,1344,1344,1344,0
|
|
20240722,101000,29199352,1344,1344,1344,1344,0
|
|
20240722,100900,29199352,1344,1344,1344,1344,76
|
|
20240722,100800,29097208,1341,1341,1341,1341,1305
|
|
20240722,100700,27347203,1341,1341,1341,1341,0
|
|
20240722,100600,27347203,1341,1341,1341,1341,343
|
|
20240722,100500,26887240,1341,1341,1341,1341,0
|
|
20240722,100400,26887240,1341,1341,1341,1341,1
|
|
20240722,100300,26885899,1341,1341,1341,1341,0
|
|
20240722,100200,26885899,1341,1341,1341,1341,0
|
|
20240722,100100,26885899,1341,1341,1341,1341,330
|
|
20240722,100000,26443369,1342,1342,1342,1342,0
|
|
20240722,095900,26443369,1342,1342,1342,1342,110
|
|
20240722,095800,26295749,1344,1344,1344,1344,10
|
|
20240722,095700,26282309,1344,1344,1344,1344,1
|
|
20240722,095600,26280965,1344,1344,1344,1344,0
|
|
20240722,095500,26280965,1344,1342,1344,1342,4
|
|
20240722,095400,26275593,1345,1344,1345,1344,50
|
|
20240722,095300,26208363,1342,1343,1343,1342,678
|
|
20240722,095200,25298369,1345,1345,1345,1345,0
|
|
20240722,095100,25298369,1345,1345,1345,1345,0
|
|
20240722,095000,25298369,1345,1345,1345,1345,0
|
|
20240722,094900,25298369,1345,1345,1345,1345,0
|
|
20240722,094800,25298369,1345,1344,1345,1344,1030
|
|
20240722,094700,23913067,1343,1346,1346,1343,3759
|
|
20240722,094600,18858809,1353,1353,1353,1353,0
|
|
20240722,094500,18858809,1353,1353,1353,1353,0
|
|
20240722,094400,18858809,1353,1353,1353,1353,0
|
|
20240722,094300,18858809,1353,1353,1353,1353,0
|
|
20240722,094200,18858809,1353,1353,1353,1353,0
|
|
20240722,094100,18858809,1353,1353,1353,1353,0
|
|
20240722,094000,18858809,1353,1353,1353,1353,4
|
|
20240722,093900,18853397,1354,1348,1354,1346,1501
|
|
20240722,093800,16832474,1355,1355,1355,1355,6
|
|
20240722,093700,16824344,1355,1355,1355,1355,75
|
|
20240722,093600,16722719,1349,1349,1349,1349,0
|
|
20240722,093500,16722719,1349,1349,1349,1349,0
|
|
20240722,093400,16722719,1349,1349,1349,1349,37
|
|
20240722,093300,16672806,1358,1358,1358,1358,0
|
|
20240722,093200,16672806,1358,1358,1358,1358,0
|
|
20240722,093100,16672806,1358,1358,1358,1358,0
|
|
20240722,093000,16672806,1358,1358,1358,1358,0
|
|
20240722,092900,16672806,1358,1358,1358,1358,0
|
|
20240722,092800,16672806,1358,1358,1358,1358,0
|
|
20240722,092700,16672806,1358,1358,1358,1358,1
|
|
20240722,092600,16671448,1350,1350,1350,1350,100
|
|
20240722,092500,16536448,1350,1350,1350,1350,0
|
|
20240722,092400,16536448,1350,1350,1350,1350,0
|
|
20240722,092300,16536448,1350,1351,1351,1350,500
|
|
20240722,092200,15861348,1350,1351,1351,1350,3930
|
|
20240722,092100,10555259,1351,1351,1351,1351,0
|
|
20240722,092000,10555259,1351,1351,1351,1351,0
|
|
20240722,091900,10555259,1351,1351,1351,1351,0
|
|
20240722,091800,10555259,1351,1351,1351,1351,400
|
|
20240722,091700,10014859,1358,1358,1358,1358,0
|
|
20240722,091600,10014859,1358,1358,1358,1358,0
|
|
20240722,091500,10014859,1358,1358,1358,1358,50
|
|
20240722,091400,9946959,1351,1351,1351,1351,1
|
|
20240722,091300,9945608,1351,1351,1351,1351,350
|
|
20240722,091200,9472758,1358,1358,1358,1358,581
|
|
20240722,091100,8683760,1379,1379,1379,1379,20
|
|
20240722,091000,8656180,1380,1380,1380,1380,0
|
|
20240722,090900,8656180,1380,1380,1380,1380,0
|
|
20240722,090800,8656180,1380,1364,1380,1364,2000
|
|
20240722,090700,5912732,1358,1358,1358,1358,722
|
|
20240722,090600,4932256,1358,1358,1358,1358,0
|
|
20240722,090500,4932256,1358,1358,1358,1358,0
|
|
20240722,090400,4932256,1358,1358,1358,1358,0
|
|
20240722,090300,4932256,1358,1358,1358,1358,0
|
|
20240722,090200,4932256,1358,1358,1358,1358,1827
|
|
20240722,090100,2451190,1358,1358,1358,1358,0
|
|
20240722,090000,2451190,1358,1358,1358,1358,1805
|