602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185900,56458670,1354,1354,1354,1354,1399
|
|
20240724,185800,56458670,1354,1354,1354,1354,0
|
|
20240724,185700,56458670,1354,1354,1354,1354,0
|
|
20240724,185600,56458670,1354,1354,1354,1354,0
|
|
20240724,185500,56458670,1354,1354,1354,1354,0
|
|
20240724,185400,56458670,1354,1354,1354,1354,0
|
|
20240724,185300,56458670,1354,1354,1354,1354,0
|
|
20240724,185200,56458670,1354,1354,1354,1354,0
|
|
20240724,185100,56458670,1354,1354,1354,1354,0
|
|
20240724,185000,56458670,1354,1354,1354,1354,0
|
|
20240724,184900,56458670,1354,1354,1354,1354,0
|
|
20240724,184800,56458670,1354,1354,1354,1354,0
|
|
20240724,184700,56458670,1354,1354,1354,1354,0
|
|
20240724,184600,56458670,1354,1354,1354,1354,0
|
|
20240724,184500,56458670,1354,1354,1354,1354,0
|
|
20240724,184400,56458670,1354,1354,1354,1354,0
|
|
20240724,184300,56458670,1354,1354,1354,1354,0
|
|
20240724,184200,56458670,1354,1354,1354,1354,0
|
|
20240724,184100,56458670,1354,1354,1354,1354,0
|
|
20240724,184000,56458670,1354,1354,1354,1354,0
|
|
20240724,183900,56458670,1354,1354,1354,1354,0
|
|
20240724,183800,56458670,1354,1354,1354,1354,0
|
|
20240724,183700,56458670,1354,1354,1354,1354,0
|
|
20240724,183600,56458670,1354,1354,1354,1354,0
|
|
20240724,183500,56458670,1354,1354,1354,1354,0
|
|
20240724,183400,56458670,1354,1354,1354,1354,0
|
|
20240724,183300,56458670,1354,1354,1354,1354,0
|
|
20240724,183200,56458670,1354,1354,1354,1354,0
|
|
20240724,183100,56458670,1354,1354,1354,1354,0
|
|
20240724,183000,56458670,1354,1354,1354,1354,0
|
|
20240724,182900,56458670,1354,1354,1354,1354,1399
|
|
20240724,182800,56458670,1354,1354,1354,1354,0
|
|
20240724,182700,56458670,1354,1354,1354,1354,0
|
|
20240724,182600,56458670,1354,1354,1354,1354,0
|
|
20240724,182500,56458670,1354,1354,1354,1354,0
|
|
20240724,182400,56458670,1354,1354,1354,1354,0
|
|
20240724,182300,56458670,1354,1354,1354,1354,0
|
|
20240724,182200,56458670,1354,1354,1354,1354,0
|
|
20240724,182100,56458670,1354,1354,1354,1354,0
|
|
20240724,182000,56458670,1354,1354,1354,1354,0
|
|
20240724,181900,56458670,1354,1354,1354,1354,0
|
|
20240724,181800,56458670,1354,1354,1354,1354,0
|
|
20240724,181700,56458670,1354,1354,1354,1354,0
|
|
20240724,181600,56458670,1354,1354,1354,1354,0
|
|
20240724,181500,56458670,1354,1354,1354,1354,0
|
|
20240724,181400,56458670,1354,1354,1354,1354,0
|
|
20240724,181300,56458670,1354,1354,1354,1354,0
|
|
20240724,181200,56458670,1354,1354,1354,1354,0
|
|
20240724,181100,56458670,1354,1354,1354,1354,0
|
|
20240724,181000,56458670,1354,1354,1354,1354,0
|
|
20240724,180900,56458670,1354,1354,1354,1354,0
|
|
20240724,180800,56458670,1354,1354,1354,1354,0
|
|
20240724,180700,56458670,1354,1354,1354,1354,0
|
|
20240724,180600,56458670,1354,1354,1354,1354,0
|
|
20240724,180500,56458670,1354,1354,1354,1354,0
|
|
20240724,180400,56458670,1354,1354,1354,1354,0
|
|
20240724,180300,56458670,1354,1354,1354,1354,0
|
|
20240724,180200,56458670,1354,1354,1354,1354,0
|
|
20240724,180100,56458670,1354,1354,1354,1354,0
|
|
20240724,180000,56458670,1354,1354,1354,1354,0
|
|
20240724,175900,56458670,1354,1354,1354,1354,1399
|
|
20240724,175800,56458670,1354,1354,1354,1354,0
|
|
20240724,175700,56458670,1354,1354,1354,1354,0
|
|
20240724,175600,56458670,1354,1354,1354,1354,0
|
|
20240724,175500,56458670,1354,1354,1354,1354,0
|
|
20240724,175400,56458670,1354,1354,1354,1354,0
|
|
20240724,175300,56458670,1354,1354,1354,1354,0
|
|
20240724,175200,56458670,1354,1354,1354,1354,0
|
|
20240724,175100,56458670,1354,1354,1354,1354,0
|
|
20240724,175000,56458670,1354,1354,1354,1354,0
|
|
20240724,174900,56458670,1354,1354,1354,1354,0
|
|
20240724,174800,56458670,1354,1354,1354,1354,0
|
|
20240724,174700,56458670,1354,1354,1354,1354,0
|
|
20240724,174600,56458670,1354,1354,1354,1354,0
|
|
20240724,174500,56458670,1354,1354,1354,1354,0
|
|
20240724,174400,56458670,1354,1354,1354,1354,0
|
|
20240724,174300,56458670,1354,1354,1354,1354,0
|
|
20240724,174200,56458670,1354,1354,1354,1354,0
|
|
20240724,174100,56458670,1354,1354,1354,1354,0
|
|
20240724,174000,56458670,1354,1354,1354,1354,0
|
|
20240724,173900,56458670,1354,1354,1354,1354,0
|
|
20240724,173800,56458670,1354,1354,1354,1354,0
|
|
20240724,173700,56458670,1354,1354,1354,1354,0
|
|
20240724,173600,56458670,1354,1354,1354,1354,0
|
|
20240724,173500,56458670,1354,1354,1354,1354,0
|
|
20240724,173400,56458670,1354,1354,1354,1354,0
|
|
20240724,173300,56458670,1354,1354,1354,1354,0
|
|
20240724,173200,56458670,1354,1354,1354,1354,0
|
|
20240724,173100,56458670,1354,1354,1354,1354,0
|
|
20240724,173000,56458670,1354,1354,1354,1354,0
|
|
20240724,172900,56458670,1354,1354,1354,1354,1399
|
|
20240724,172800,56458670,1354,1354,1354,1354,0
|
|
20240724,172700,56458670,1354,1354,1354,1354,0
|
|
20240724,172600,56458670,1354,1354,1354,1354,0
|
|
20240724,172500,56458670,1354,1354,1354,1354,0
|
|
20240724,172400,56458670,1354,1354,1354,1354,0
|
|
20240724,172300,56458670,1354,1354,1354,1354,0
|
|
20240724,172200,56458670,1354,1354,1354,1354,0
|
|
20240724,172100,56458670,1354,1354,1354,1354,0
|
|
20240724,172000,56458670,1354,1354,1354,1354,0
|
|
20240724,171900,56458670,1354,1354,1354,1354,0
|
|
20240724,171800,56458670,1354,1354,1354,1354,0
|
|
20240724,171700,56458670,1354,1354,1354,1354,0
|
|
20240724,171600,56458670,1354,1354,1354,1354,0
|
|
20240724,171500,56458670,1354,1354,1354,1354,0
|
|
20240724,171400,56458670,1354,1354,1354,1354,0
|
|
20240724,171300,56458670,1354,1354,1354,1354,0
|
|
20240724,171200,56458670,1354,1354,1354,1354,0
|
|
20240724,171100,56458670,1354,1354,1354,1354,0
|
|
20240724,171000,56458670,1354,1354,1354,1354,0
|
|
20240724,170900,56458670,1354,1354,1354,1354,0
|
|
20240724,170800,56458670,1354,1354,1354,1354,0
|
|
20240724,170700,56458670,1354,1354,1354,1354,0
|
|
20240724,170600,56458670,1354,1354,1354,1354,0
|
|
20240724,170500,56458670,1354,1354,1354,1354,0
|
|
20240724,170400,56458670,1354,1354,1354,1354,0
|
|
20240724,170300,56458670,1354,1354,1354,1354,0
|
|
20240724,170200,56458670,1354,1354,1354,1354,0
|
|
20240724,170100,56458670,1354,1354,1354,1354,0
|
|
20240724,170000,56458670,1354,1354,1354,1354,0
|
|
20240724,165900,56458670,1354,1354,1354,1354,1399
|
|
20240724,165800,56458670,1354,1354,1354,1354,0
|
|
20240724,165700,56458670,1354,1354,1354,1354,0
|
|
20240724,165600,56458670,1354,1354,1354,1354,0
|
|
20240724,165500,56458670,1354,1354,1354,1354,0
|
|
20240724,165400,56458670,1354,1354,1354,1354,0
|
|
20240724,165300,56458670,1354,1354,1354,1354,0
|
|
20240724,165200,56458670,1354,1354,1354,1354,0
|
|
20240724,165100,56458670,1354,1354,1354,1354,0
|
|
20240724,165000,56458670,1354,1354,1354,1354,0
|
|
20240724,164900,56458670,1354,1354,1354,1354,0
|
|
20240724,164800,56458670,1354,1354,1354,1354,0
|
|
20240724,164700,56458670,1354,1354,1354,1354,0
|
|
20240724,164600,56458670,1354,1354,1354,1354,0
|
|
20240724,164500,56458670,1354,1354,1354,1354,0
|
|
20240724,164400,56458670,1354,1354,1354,1354,0
|
|
20240724,164300,56458670,1354,1354,1354,1354,0
|
|
20240724,164200,56458670,1354,1354,1354,1354,0
|
|
20240724,164100,56458670,1354,1354,1354,1354,0
|
|
20240724,164000,56458670,1354,1354,1354,1354,0
|
|
20240724,163900,56458670,1354,1354,1354,1354,0
|
|
20240724,163800,56458670,1354,1354,1354,1354,0
|
|
20240724,163700,56458670,1354,1354,1354,1354,0
|
|
20240724,163600,56458670,1354,1354,1354,1354,0
|
|
20240724,163500,56458670,1354,1354,1354,1354,0
|
|
20240724,163400,56458670,1354,1354,1354,1354,0
|
|
20240724,163300,56458670,1354,1354,1354,1354,0
|
|
20240724,163200,56458670,1354,1354,1354,1354,0
|
|
20240724,163100,56458670,1354,1354,1354,1354,0
|
|
20240724,163000,56458670,1354,1354,1354,1354,0
|
|
20240724,162900,56458670,1354,1354,1354,1354,1399
|
|
20240724,162800,56458670,1354,1354,1354,1354,0
|
|
20240724,162700,56458670,1354,1354,1354,1354,0
|
|
20240724,162600,56458670,1354,1354,1354,1354,0
|
|
20240724,162500,56458670,1354,1354,1354,1354,0
|
|
20240724,162400,56458670,1354,1354,1354,1354,0
|
|
20240724,162300,56458670,1354,1354,1354,1354,0
|
|
20240724,162200,56458670,1354,1354,1354,1354,0
|
|
20240724,162100,56458670,1354,1354,1354,1354,0
|
|
20240724,162000,56458670,1354,1354,1354,1354,0
|
|
20240724,161900,56458670,1354,1354,1354,1354,0
|
|
20240724,161800,56458670,1354,1354,1354,1354,0
|
|
20240724,161700,56458670,1354,1354,1354,1354,0
|
|
20240724,161600,56458670,1354,1354,1354,1354,0
|
|
20240724,161500,56458670,1354,1354,1354,1354,0
|
|
20240724,161400,56458670,1354,1354,1354,1354,0
|
|
20240724,161300,56458670,1354,1354,1354,1354,0
|
|
20240724,161200,56458670,1354,1354,1354,1354,0
|
|
20240724,161100,56458670,1354,1354,1354,1354,0
|
|
20240724,161000,56458670,1354,1354,1354,1354,0
|
|
20240724,160900,56458670,1354,1354,1354,1354,0
|
|
20240724,160800,56458670,1354,1354,1354,1354,0
|
|
20240724,160700,56458670,1354,1354,1354,1354,0
|
|
20240724,160600,56458670,1354,1354,1354,1354,0
|
|
20240724,160500,56458670,1354,1354,1354,1354,0
|
|
20240724,160400,56458670,1354,1354,1354,1354,0
|
|
20240724,160300,56458670,1354,1354,1354,1354,0
|
|
20240724,160200,56458670,1354,1354,1354,1354,0
|
|
20240724,160100,56458670,1354,1354,1354,1354,0
|
|
20240724,160000,56458670,1354,1354,1354,1354,0
|
|
20240724,155900,56458670,1354,1354,1354,1354,1399
|
|
20240724,155800,56458670,1354,1354,1354,1354,0
|
|
20240724,155700,56458670,1354,1354,1354,1354,0
|
|
20240724,155600,56458670,1354,1354,1354,1354,0
|
|
20240724,155500,56458670,1354,1354,1354,1354,0
|
|
20240724,155400,56458670,1354,1354,1354,1354,0
|
|
20240724,155300,56458670,1354,1354,1354,1354,0
|
|
20240724,155200,56458670,1354,1354,1354,1354,0
|
|
20240724,155100,56458670,1354,1354,1354,1354,0
|
|
20240724,155000,56458670,1354,1354,1354,1354,0
|
|
20240724,154900,56458670,1354,1354,1354,1354,0
|
|
20240724,154800,56458670,1354,1354,1354,1354,0
|
|
20240724,154700,56458670,1354,1354,1354,1354,0
|
|
20240724,154600,56458670,1354,1354,1354,1354,0
|
|
20240724,154500,56458670,1354,1354,1354,1354,0
|
|
20240724,154400,56458670,1354,1354,1354,1354,0
|
|
20240724,154300,56458670,1354,1354,1354,1354,0
|
|
20240724,154200,56458670,1354,1354,1354,1354,0
|
|
20240724,154100,56458670,1354,1354,1354,1354,0
|
|
20240724,154000,56458670,1354,1354,1354,1354,0
|
|
20240724,153900,56458670,1354,1354,1354,1354,0
|
|
20240724,153800,56458670,1354,1354,1354,1354,0
|
|
20240724,153700,56458670,1354,1354,1354,1354,0
|
|
20240724,153600,56458670,1354,1354,1354,1354,0
|
|
20240724,153500,56458670,1354,1354,1354,1354,0
|
|
20240724,153400,56458670,1354,1354,1354,1354,0
|
|
20240724,153300,56458670,1354,1354,1354,1354,0
|
|
20240724,153200,56458670,1354,1354,1354,1354,0
|
|
20240724,153100,56458670,1354,1354,1354,1354,0
|
|
20240724,153000,56458670,1354,1354,1354,1354,1399
|
|
20240724,152900,54564424,1344,1344,1344,1344,0
|
|
20240724,152800,54564424,1344,1344,1344,1344,0
|
|
20240724,152700,54564424,1344,1344,1344,1344,0
|
|
20240724,152600,54564424,1344,1344,1344,1344,0
|
|
20240724,152500,54564424,1344,1344,1344,1344,0
|
|
20240724,152400,54564424,1344,1344,1344,1344,0
|
|
20240724,152300,54564424,1344,1344,1344,1344,0
|
|
20240724,152200,54564424,1344,1344,1344,1344,0
|
|
20240724,152100,54564424,1344,1344,1344,1344,0
|
|
20240724,152000,54564424,1344,1344,1344,1344,0
|
|
20240724,151900,54564424,1344,1347,1352,1344,208
|
|
20240724,151800,54284241,1353,1353,1353,1353,0
|
|
20240724,151700,54284241,1353,1353,1353,1353,0
|
|
20240724,151600,54284241,1353,1353,1353,1353,0
|
|
20240724,151500,54284241,1353,1353,1353,1353,0
|
|
20240724,151400,54284241,1353,1353,1353,1353,0
|
|
20240724,151300,54284241,1353,1353,1353,1353,61
|
|
20240724,151200,54201708,1353,1353,1353,1353,0
|
|
20240724,151100,54201708,1353,1353,1353,1353,0
|
|
20240724,151000,54201708,1353,1353,1353,1353,15
|
|
20240724,150900,54181413,1353,1353,1353,1353,0
|
|
20240724,150800,54181413,1353,1353,1353,1353,1
|
|
20240724,150700,54180060,1350,1350,1350,1350,0
|
|
20240724,150600,54180060,1350,1350,1350,1350,0
|
|
20240724,150500,54180060,1350,1350,1350,1350,0
|
|
20240724,150400,54180060,1350,1350,1350,1350,0
|
|
20240724,150300,54180060,1350,1350,1350,1350,0
|
|
20240724,150200,54180060,1350,1350,1350,1350,0
|
|
20240724,150100,54180060,1350,1350,1350,1350,0
|
|
20240724,150000,54180060,1350,1350,1350,1350,0
|
|
20240724,145900,54180060,1350,1350,1350,1350,0
|
|
20240724,145800,54180060,1350,1350,1350,1350,62
|
|
20240724,145700,54096360,1344,1344,1344,1344,95
|
|
20240724,145600,53968680,1344,1344,1344,1344,105
|
|
20240724,145500,53827560,1344,1345,1345,1344,178
|
|
20240724,145400,53588315,1350,1350,1350,1350,0
|
|
20240724,145300,53588315,1350,1350,1350,1350,0
|
|
20240724,145200,53588315,1350,1350,1350,1350,0
|
|
20240724,145100,53588315,1350,1350,1350,1350,0
|
|
20240724,145000,53588315,1350,1350,1350,1350,10
|
|
20240724,144900,53574815,1350,1350,1350,1350,0
|
|
20240724,144800,53574815,1350,1350,1350,1350,0
|
|
20240724,144700,53574815,1350,1350,1350,1350,0
|
|
20240724,144600,53574815,1350,1350,1350,1350,100
|
|
20240724,144500,53439815,1350,1350,1350,1350,0
|
|
20240724,144400,53439815,1350,1350,1350,1350,0
|
|
20240724,144300,53439815,1350,1350,1350,1350,0
|
|
20240724,144200,53439815,1350,1350,1350,1350,0
|
|
20240724,144100,53439815,1350,1350,1350,1350,1
|
|
20240724,144000,53438465,1346,1346,1346,1346,807
|
|
20240724,143900,52352243,1347,1347,1347,1347,185
|
|
20240724,143800,52103048,1349,1349,1349,1349,0
|
|
20240724,143700,52103048,1349,1349,1349,1349,8
|
|
20240724,143600,52092256,1349,1349,1349,1349,99
|
|
20240724,143500,51958705,1349,1349,1349,1349,0
|
|
20240724,143400,51958705,1349,1349,1349,1349,0
|
|
20240724,143300,51958705,1349,1349,1349,1349,0
|
|
20240724,143200,51958705,1349,1349,1349,1349,1
|
|
20240724,143100,51957356,1350,1350,1350,1350,0
|
|
20240724,143000,51957356,1350,1350,1350,1350,0
|
|
20240724,142900,51957356,1350,1350,1350,1350,0
|
|
20240724,142800,51957356,1350,1350,1350,1350,61
|
|
20240724,142700,51875006,1347,1347,1347,1347,0
|
|
20240724,142600,51875006,1347,1347,1347,1347,0
|
|
20240724,142500,51875006,1347,1347,1347,1347,10
|
|
20240724,142400,51861536,1347,1347,1347,1347,0
|
|
20240724,142300,51861536,1347,1347,1347,1347,50
|
|
20240724,142200,51794186,1347,1347,1347,1347,0
|
|
20240724,142100,51794186,1347,1347,1347,1347,0
|
|
20240724,142000,51794186,1347,1347,1347,1347,81
|
|
20240724,141900,51685079,1347,1349,1349,1347,54
|
|
20240724,141800,51612331,1350,1350,1350,1350,0
|
|
20240724,141700,51612331,1350,1350,1350,1350,0
|
|
20240724,141600,51612331,1350,1350,1350,1350,0
|
|
20240724,141500,51612331,1350,1350,1350,1350,0
|
|
20240724,141400,51612331,1350,1350,1350,1350,0
|
|
20240724,141300,51612331,1350,1350,1350,1350,10
|
|
20240724,141200,51598831,1354,1354,1354,1354,0
|
|
20240724,141100,51598831,1354,1354,1354,1354,0
|
|
20240724,141000,51598831,1354,1354,1354,1354,0
|
|
20240724,140900,51598831,1354,1354,1354,1354,1
|
|
20240724,140800,51597477,1354,1354,1354,1354,0
|
|
20240724,140700,51597477,1354,1354,1354,1354,0
|
|
20240724,140600,51597477,1354,1354,1354,1354,0
|
|
20240724,140500,51597477,1354,1354,1354,1354,0
|
|
20240724,140400,51597477,1354,1354,1354,1354,50
|
|
20240724,140300,51529777,1354,1354,1354,1354,50
|
|
20240724,140200,51462077,1354,1354,1354,1354,0
|
|
20240724,140100,51462077,1354,1354,1354,1354,0
|
|
20240724,140000,51462077,1354,1354,1354,1354,0
|
|
20240724,135900,51462077,1354,1354,1354,1354,0
|
|
20240724,135800,51462077,1354,1354,1354,1354,8
|
|
20240724,135700,51451245,1358,1358,1358,1358,0
|
|
20240724,135600,51451245,1358,1358,1358,1358,0
|
|
20240724,135500,51451245,1358,1358,1358,1358,0
|
|
20240724,135400,51451245,1358,1358,1358,1358,0
|
|
20240724,135300,51451245,1358,1358,1358,1358,0
|
|
20240724,135200,51451245,1358,1358,1358,1358,0
|
|
20240724,135100,51451245,1358,1358,1358,1358,0
|
|
20240724,135000,51451245,1358,1358,1358,1358,0
|
|
20240724,134900,51451245,1358,1358,1358,1358,0
|
|
20240724,134800,51451245,1358,1358,1358,1358,0
|
|
20240724,134700,51451245,1358,1358,1358,1358,0
|
|
20240724,134600,51451245,1358,1358,1358,1358,0
|
|
20240724,134500,51451245,1358,1358,1358,1358,0
|
|
20240724,134400,51451245,1358,1352,1358,1347,451
|
|
20240724,134300,50842577,1352,1352,1352,1352,0
|
|
20240724,134200,50842577,1352,1352,1352,1352,0
|
|
20240724,134100,50842577,1352,1352,1352,1352,0
|
|
20240724,134000,50842577,1352,1352,1352,1352,0
|
|
20240724,133900,50842577,1352,1352,1352,1352,0
|
|
20240724,133800,50842577,1352,1352,1352,1352,0
|
|
20240724,133700,50842577,1352,1352,1352,1352,10
|
|
20240724,133600,50829057,1360,1360,1360,1360,0
|
|
20240724,133500,50829057,1360,1360,1360,1360,0
|
|
20240724,133400,50829057,1360,1360,1360,1360,0
|
|
20240724,133300,50829057,1360,1360,1360,1360,0
|
|
20240724,133200,50829057,1360,1360,1360,1360,0
|
|
20240724,133100,50829057,1360,1360,1360,1360,0
|
|
20240724,133000,50829057,1360,1360,1360,1360,20
|
|
20240724,132900,50801857,1360,1360,1360,1360,0
|
|
20240724,132800,50801857,1360,1360,1360,1360,0
|
|
20240724,132700,50801857,1360,1360,1360,1360,0
|
|
20240724,132600,50801857,1360,1360,1360,1360,0
|
|
20240724,132500,50801857,1360,1360,1360,1360,0
|
|
20240724,132400,50801857,1360,1360,1360,1360,0
|
|
20240724,132300,50801857,1360,1360,1360,1360,0
|
|
20240724,132200,50801857,1360,1360,1360,1360,0
|
|
20240724,132100,50801857,1360,1360,1360,1360,0
|
|
20240724,132000,50801857,1360,1360,1360,1360,0
|
|
20240724,131900,50801857,1360,1360,1360,1360,0
|
|
20240724,131800,50801857,1360,1360,1360,1360,0
|
|
20240724,131700,50801857,1360,1360,1360,1360,0
|
|
20240724,131600,50801857,1360,1360,1360,1360,0
|
|
20240724,131500,50801857,1360,1360,1360,1360,0
|
|
20240724,131400,50801857,1360,1360,1360,1360,0
|
|
20240724,131300,50801857,1360,1360,1360,1360,0
|
|
20240724,131200,50801857,1360,1360,1360,1360,10
|
|
20240724,131100,50788257,1352,1352,1352,1352,0
|
|
20240724,131000,50788257,1352,1352,1352,1352,0
|
|
20240724,130900,50788257,1352,1352,1352,1352,564
|
|
20240724,130800,50025729,1361,1361,1361,1361,0
|
|
20240724,130700,50025729,1361,1361,1361,1361,0
|
|
20240724,130600,50025729,1361,1361,1361,1361,0
|
|
20240724,130500,50025729,1361,1361,1361,1361,75
|
|
20240724,130400,49923654,1361,1361,1361,1361,3583
|
|
20240724,130300,45047191,1360,1359,1360,1359,5928
|
|
20240724,130200,36986011,1360,1360,1360,1360,0
|
|
20240724,130100,36986011,1360,1355,1360,1355,20
|
|
20240724,130000,36958868,1356,1356,1356,1356,0
|
|
20240724,125900,36958868,1356,1356,1356,1356,0
|
|
20240724,125800,36958868,1356,1356,1356,1356,0
|
|
20240724,125700,36958868,1356,1356,1356,1356,0
|
|
20240724,125600,36958868,1356,1356,1356,1356,0
|
|
20240724,125500,36958868,1356,1356,1356,1356,0
|
|
20240724,125400,36958868,1356,1356,1356,1356,100
|
|
20240724,125300,36823268,1356,1356,1356,1356,0
|
|
20240724,125200,36823268,1356,1356,1356,1356,0
|
|
20240724,125100,36823268,1356,1356,1356,1356,0
|
|
20240724,125000,36823268,1356,1356,1356,1356,0
|
|
20240724,124900,36823268,1356,1356,1356,1356,0
|
|
20240724,124800,36823268,1356,1356,1356,1356,0
|
|
20240724,124700,36823268,1356,1356,1356,1356,2
|
|
20240724,124600,36820556,1356,1356,1356,1356,0
|
|
20240724,124500,36820556,1356,1356,1356,1356,0
|
|
20240724,124400,36820556,1356,1356,1356,1356,0
|
|
20240724,124300,36820556,1356,1356,1356,1356,0
|
|
20240724,124200,36820556,1356,1356,1356,1356,0
|
|
20240724,124100,36820556,1356,1356,1356,1356,0
|
|
20240724,124000,36820556,1356,1356,1356,1356,0
|
|
20240724,123900,36820556,1356,1356,1356,1356,0
|
|
20240724,123800,36820556,1356,1356,1356,1356,0
|
|
20240724,123700,36820556,1356,1356,1356,1356,0
|
|
20240724,123600,36820556,1356,1356,1356,1356,1
|
|
20240724,123500,36819200,1348,1348,1348,1348,0
|
|
20240724,123400,36819200,1348,1348,1348,1348,0
|
|
20240724,123300,36819200,1348,1348,1348,1348,0
|
|
20240724,123200,36819200,1348,1348,1348,1348,0
|
|
20240724,123100,36819200,1348,1348,1348,1348,0
|
|
20240724,123000,36819200,1348,1348,1348,1348,0
|
|
20240724,122900,36819200,1348,1348,1348,1348,0
|
|
20240724,122800,36819200,1348,1348,1348,1348,0
|
|
20240724,122700,36819200,1348,1348,1348,1348,0
|
|
20240724,122600,36819200,1348,1348,1348,1348,0
|
|
20240724,122500,36819200,1348,1348,1348,1348,0
|
|
20240724,122400,36819200,1348,1348,1348,1348,0
|
|
20240724,122300,36819200,1348,1348,1348,1348,0
|
|
20240724,122200,36819200,1348,1348,1348,1348,0
|
|
20240724,122100,36819200,1348,1348,1348,1348,0
|
|
20240724,122000,36819200,1348,1348,1348,1348,2
|
|
20240724,121900,36816504,1348,1348,1348,1348,0
|
|
20240724,121800,36816504,1348,1348,1348,1348,0
|
|
20240724,121700,36816504,1348,1348,1348,1348,0
|
|
20240724,121600,36816504,1348,1348,1348,1348,0
|
|
20240724,121500,36816504,1348,1348,1348,1348,4
|
|
20240724,121400,36811112,1348,1348,1348,1348,494
|
|
20240724,121300,36145200,1348,1348,1348,1348,0
|
|
20240724,121200,36145200,1348,1348,1348,1348,0
|
|
20240724,121100,36145200,1348,1348,1348,1348,0
|
|
20240724,121000,36145200,1348,1348,1348,1348,0
|
|
20240724,120900,36145200,1348,1348,1348,1348,0
|
|
20240724,120800,36145200,1348,1348,1348,1348,0
|
|
20240724,120700,36145200,1348,1348,1348,1348,0
|
|
20240724,120600,36145200,1348,1348,1348,1348,0
|
|
20240724,120500,36145200,1348,1348,1348,1348,0
|
|
20240724,120400,36145200,1348,1348,1348,1348,0
|
|
20240724,120300,36145200,1348,1348,1348,1348,1
|
|
20240724,120200,36143852,1349,1349,1349,1349,0
|
|
20240724,120100,36143852,1349,1349,1349,1349,0
|
|
20240724,120000,36143852,1349,1349,1349,1349,0
|
|
20240724,115900,36143852,1349,1349,1349,1349,0
|
|
20240724,115800,36143852,1349,1349,1349,1349,0
|
|
20240724,115700,36143852,1349,1349,1349,1349,10
|
|
20240724,115600,36130362,1348,1348,1348,1348,0
|
|
20240724,115500,36130362,1348,1348,1348,1348,0
|
|
20240724,115400,36130362,1348,1348,1348,1348,0
|
|
20240724,115300,36130362,1348,1348,1348,1348,0
|
|
20240724,115200,36130362,1348,1349,1349,1348,373
|
|
20240724,115100,35627407,1358,1358,1358,1358,0
|
|
20240724,115000,35627407,1358,1358,1358,1358,1
|
|
20240724,114900,35626049,1349,1349,1349,1349,186
|
|
20240724,114800,35375135,1349,1349,1349,1349,3
|
|
20240724,114700,35371088,1349,1349,1349,1349,41
|
|
20240724,114600,35315779,1349,1349,1349,1349,0
|
|
20240724,114500,35315779,1349,1349,1349,1349,0
|
|
20240724,114400,35315779,1349,1349,1349,1349,0
|
|
20240724,114300,35315779,1349,1349,1349,1349,0
|
|
20240724,114200,35315779,1349,1349,1349,1349,0
|
|
20240724,114100,35315779,1349,1349,1349,1349,0
|
|
20240724,114000,35315779,1349,1349,1349,1349,0
|
|
20240724,113900,35315779,1349,1349,1349,1349,0
|
|
20240724,113800,35315779,1349,1349,1349,1349,0
|
|
20240724,113700,35315779,1349,1349,1349,1349,0
|
|
20240724,113600,35315779,1349,1349,1349,1349,0
|
|
20240724,113500,35315779,1349,1349,1349,1349,28
|
|
20240724,113400,35278007,1355,1355,1355,1355,0
|
|
20240724,113300,35278007,1355,1355,1355,1355,0
|
|
20240724,113200,35278007,1355,1355,1355,1355,0
|
|
20240724,113100,35278007,1355,1355,1355,1355,17
|
|
20240724,113000,35254972,1355,1355,1355,1355,0
|
|
20240724,112900,35254972,1355,1355,1355,1355,0
|
|
20240724,112800,35254972,1355,1355,1355,1355,2
|
|
20240724,112700,35252262,1355,1355,1355,1355,0
|
|
20240724,112600,35252262,1355,1355,1355,1355,0
|
|
20240724,112500,35252262,1355,1355,1355,1355,0
|
|
20240724,112400,35252262,1355,1355,1355,1355,0
|
|
20240724,112300,35252262,1355,1355,1355,1355,0
|
|
20240724,112200,35252262,1355,1355,1355,1355,0
|
|
20240724,112100,35252262,1355,1355,1355,1355,0
|
|
20240724,112000,35252262,1355,1355,1355,1355,1
|
|
20240724,111900,35250907,1349,1349,1349,1349,0
|
|
20240724,111800,35250907,1349,1349,1349,1349,0
|
|
20240724,111700,35250907,1349,1349,1349,1349,0
|
|
20240724,111600,35250907,1349,1349,1349,1349,0
|
|
20240724,111500,35250907,1349,1349,1349,1349,0
|
|
20240724,111400,35250907,1349,1349,1349,1349,0
|
|
20240724,111300,35250907,1349,1349,1349,1349,490
|
|
20240724,111200,34589897,1349,1349,1349,1349,0
|
|
20240724,111100,34589897,1349,1349,1349,1349,0
|
|
20240724,111000,34589897,1349,1349,1349,1349,0
|
|
20240724,110900,34589897,1349,1349,1349,1349,0
|
|
20240724,110800,34589897,1349,1349,1349,1349,0
|
|
20240724,110700,34589897,1349,1349,1349,1349,0
|
|
20240724,110600,34589897,1349,1349,1349,1349,0
|
|
20240724,110500,34589897,1349,1349,1349,1349,0
|
|
20240724,110400,34589897,1349,1349,1349,1349,0
|
|
20240724,110300,34589897,1349,1349,1349,1349,0
|
|
20240724,110200,34589897,1349,1349,1349,1349,0
|
|
20240724,110100,34589897,1349,1349,1349,1349,0
|
|
20240724,110000,34589897,1349,1349,1349,1349,0
|
|
20240724,105900,34589897,1349,1349,1349,1349,0
|
|
20240724,105800,34589897,1349,1349,1349,1349,110
|
|
20240724,105700,34441507,1361,1361,1361,1361,0
|
|
20240724,105600,34441507,1361,1361,1361,1361,0
|
|
20240724,105500,34441507,1361,1361,1361,1361,0
|
|
20240724,105400,34441507,1361,1361,1361,1361,0
|
|
20240724,105300,34441507,1361,1361,1361,1361,0
|
|
20240724,105200,34441507,1361,1361,1361,1361,0
|
|
20240724,105100,34441507,1361,1361,1361,1361,0
|
|
20240724,105000,34441507,1361,1361,1361,1361,0
|
|
20240724,104900,34441507,1361,1361,1361,1361,0
|
|
20240724,104800,34441507,1361,1361,1361,1361,10
|
|
20240724,104700,34427897,1361,1361,1361,1361,0
|
|
20240724,104600,34427897,1361,1358,1361,1358,120
|
|
20240724,104500,34264877,1361,1361,1361,1361,10
|
|
20240724,104400,34251267,1360,1360,1360,1360,1212
|
|
20240724,104300,32602947,1360,1360,1360,1360,448
|
|
20240724,104200,31993667,1361,1361,1361,1361,2000
|
|
20240724,104100,29271667,1360,1360,1360,1360,350
|
|
20240724,104000,28795667,1359,1359,1359,1359,0
|
|
20240724,103900,28795667,1359,1359,1359,1359,0
|
|
20240724,103800,28795667,1359,1359,1359,1359,0
|
|
20240724,103700,28795667,1359,1359,1359,1359,0
|
|
20240724,103600,28795667,1359,1359,1359,1359,0
|
|
20240724,103500,28795667,1359,1359,1359,1359,0
|
|
20240724,103400,28795667,1359,1359,1359,1359,0
|
|
20240724,103300,28795667,1359,1359,1359,1359,0
|
|
20240724,103200,28795667,1359,1359,1359,1359,2353
|
|
20240724,103100,25597940,1358,1358,1358,1358,9
|
|
20240724,103000,25585718,1356,1355,1356,1355,605
|
|
20240724,102900,24765658,1355,1355,1355,1355,0
|
|
20240724,102800,24765658,1355,1355,1355,1355,0
|
|
20240724,102700,24765658,1355,1355,1355,1355,689
|
|
20240724,102600,23832063,1355,1355,1355,1355,0
|
|
20240724,102500,23832063,1355,1355,1355,1355,0
|
|
20240724,102400,23832063,1355,1355,1355,1355,0
|
|
20240724,102300,23832063,1355,1355,1355,1355,0
|
|
20240724,102200,23832063,1355,1355,1355,1355,0
|
|
20240724,102100,23832063,1355,1355,1355,1355,0
|
|
20240724,102000,23832063,1355,1355,1355,1355,85
|
|
20240724,101900,23716888,1355,1355,1355,1355,0
|
|
20240724,101800,23716888,1355,1355,1355,1355,0
|
|
20240724,101700,23716888,1355,1355,1355,1355,0
|
|
20240724,101600,23716888,1355,1355,1355,1355,0
|
|
20240724,101500,23716888,1355,1355,1355,1355,0
|
|
20240724,101400,23716888,1355,1354,1355,1354,500
|
|
20240724,101300,23039418,1354,1353,1354,1353,1607
|
|
20240724,101200,20863847,1352,1352,1352,1352,0
|
|
20240724,101100,20863847,1352,1350,1352,1350,2451
|
|
20240724,101000,17552607,1350,1350,1350,1350,0
|
|
20240724,100900,17552607,1350,1350,1350,1350,0
|
|
20240724,100800,17552607,1350,1350,1350,1350,0
|
|
20240724,100700,17552607,1350,1350,1350,1350,0
|
|
20240724,100600,17552607,1350,1350,1350,1350,0
|
|
20240724,100500,17552607,1350,1350,1350,1350,0
|
|
20240724,100400,17552607,1350,1350,1350,1350,0
|
|
20240724,100300,17552607,1350,1350,1350,1350,0
|
|
20240724,100200,17552607,1350,1350,1350,1350,0
|
|
20240724,100100,17552607,1350,1350,1350,1350,0
|
|
20240724,100000,17552607,1350,1350,1350,1350,0
|
|
20240724,095900,17552607,1350,1350,1350,1350,5
|
|
20240724,095800,17545857,1349,1349,1349,1349,0
|
|
20240724,095700,17545857,1349,1349,1349,1349,0
|
|
20240724,095600,17545857,1349,1349,1349,1349,0
|
|
20240724,095500,17545857,1349,1349,1349,1349,0
|
|
20240724,095400,17545857,1349,1349,1349,1349,0
|
|
20240724,095300,17545857,1349,1349,1349,1349,0
|
|
20240724,095200,17545857,1349,1348,1349,1348,500
|
|
20240724,095100,16871495,1348,1348,1348,1348,0
|
|
20240724,095000,16871495,1348,1348,1348,1348,0
|
|
20240724,094900,16871495,1348,1348,1348,1348,0
|
|
20240724,094800,16871495,1348,1348,1348,1348,0
|
|
20240724,094700,16871495,1348,1348,1348,1348,0
|
|
20240724,094600,16871495,1348,1348,1348,1348,0
|
|
20240724,094500,16871495,1348,1348,1348,1348,2
|
|
20240724,094400,16868799,1339,1339,1339,1339,0
|
|
20240724,094300,16868799,1339,1339,1339,1339,0
|
|
20240724,094200,16868799,1339,1339,1339,1339,0
|
|
20240724,094100,16868799,1339,1339,1339,1339,46
|
|
20240724,094000,16807205,1339,1347,1347,1339,137
|
|
20240724,093900,16622962,1348,1348,1348,1348,10
|
|
20240724,093800,16609482,1348,1348,1348,1348,0
|
|
20240724,093700,16609482,1348,1348,1348,1348,1
|
|
20240724,093600,16608134,1348,1348,1348,1348,1
|
|
20240724,093500,16606786,1348,1348,1348,1348,1
|
|
20240724,093400,16605438,1340,1340,1340,1340,567
|
|
20240724,093300,15845658,1340,1340,1340,1340,0
|
|
20240724,093200,15845658,1340,1340,1340,1340,0
|
|
20240724,093100,15845658,1340,1340,1340,1340,0
|
|
20240724,093000,15845658,1340,1340,1340,1340,370
|
|
20240724,092900,15349858,1340,1340,1340,1340,0
|
|
20240724,092800,15349858,1340,1340,1340,1340,0
|
|
20240724,092700,15349858,1340,1340,1340,1340,0
|
|
20240724,092600,15349858,1340,1340,1340,1340,0
|
|
20240724,092500,15349858,1340,1340,1340,1340,0
|
|
20240724,092400,15349858,1340,1340,1340,1340,0
|
|
20240724,092300,15349858,1340,1340,1340,1340,0
|
|
20240724,092200,15349858,1340,1340,1340,1340,15
|
|
20240724,092100,15329758,1340,1340,1340,1340,565
|
|
20240724,092000,14572658,1340,1340,1340,1340,0
|
|
20240724,091900,14572658,1340,1340,1340,1340,0
|
|
20240724,091800,14572658,1340,1341,1341,1340,500
|
|
20240724,091700,13902451,1341,1341,1341,1341,200
|
|
20240724,091600,13634251,1341,1341,1341,1341,2
|
|
20240724,091500,13631569,1340,1340,1340,1340,0
|
|
20240724,091400,13631569,1340,1340,1340,1340,0
|
|
20240724,091300,13631569,1340,1340,1340,1340,0
|
|
20240724,091200,13631569,1340,1340,1340,1340,0
|
|
20240724,091100,13631569,1340,1340,1340,1340,0
|
|
20240724,091000,13631569,1340,1340,1340,1340,0
|
|
20240724,090900,13631569,1340,1340,1340,1340,0
|
|
20240724,090800,13631569,1340,1340,1340,1340,0
|
|
20240724,090700,13631569,1340,1340,1340,1340,600
|
|
20240724,090600,12827569,1340,1346,1346,1340,500
|
|
20240724,090500,12154749,1352,1352,1352,1352,0
|
|
20240724,090400,12154749,1352,1352,1352,1352,0
|
|
20240724,090300,12154749,1352,1335,1352,1334,167
|
|
20240724,090200,11930888,1355,1355,1355,1355,0
|
|
20240724,090100,11930888,1355,1332,1355,1331,1641
|
|
20240724,090000,9731472,1330,1356,1356,1330,7284
|