602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185900,104221833,1336,1336,1336,1336,1322
|
|
20240725,185800,104221833,1336,1336,1336,1336,0
|
|
20240725,185700,104221833,1336,1336,1336,1336,0
|
|
20240725,185600,104221833,1336,1336,1336,1336,0
|
|
20240725,185500,104221833,1336,1336,1336,1336,0
|
|
20240725,185400,104221833,1336,1336,1336,1336,0
|
|
20240725,185300,104221833,1336,1336,1336,1336,0
|
|
20240725,185200,104221833,1336,1336,1336,1336,0
|
|
20240725,185100,104221833,1336,1336,1336,1336,0
|
|
20240725,185000,104221833,1336,1336,1336,1336,0
|
|
20240725,184900,104221833,1336,1336,1336,1336,0
|
|
20240725,184800,104221833,1336,1336,1336,1336,0
|
|
20240725,184700,104221833,1336,1336,1336,1336,0
|
|
20240725,184600,104221833,1336,1336,1336,1336,0
|
|
20240725,184500,104221833,1336,1336,1336,1336,0
|
|
20240725,184400,104221833,1336,1336,1336,1336,0
|
|
20240725,184300,104221833,1336,1336,1336,1336,0
|
|
20240725,184200,104221833,1336,1336,1336,1336,0
|
|
20240725,184100,104221833,1336,1336,1336,1336,0
|
|
20240725,184000,104221833,1336,1336,1336,1336,0
|
|
20240725,183900,104221833,1336,1336,1336,1336,0
|
|
20240725,183800,104221833,1336,1336,1336,1336,0
|
|
20240725,183700,104221833,1336,1336,1336,1336,0
|
|
20240725,183600,104221833,1336,1336,1336,1336,0
|
|
20240725,183500,104221833,1336,1336,1336,1336,0
|
|
20240725,183400,104221833,1336,1336,1336,1336,0
|
|
20240725,183300,104221833,1336,1336,1336,1336,0
|
|
20240725,183200,104221833,1336,1336,1336,1336,0
|
|
20240725,183100,104221833,1336,1336,1336,1336,0
|
|
20240725,183000,104221833,1336,1336,1336,1336,0
|
|
20240725,182900,104221833,1336,1336,1336,1336,1322
|
|
20240725,182800,104221833,1336,1336,1336,1336,0
|
|
20240725,182700,104221833,1336,1336,1336,1336,0
|
|
20240725,182600,104221833,1336,1336,1336,1336,0
|
|
20240725,182500,104221833,1336,1336,1336,1336,0
|
|
20240725,182400,104221833,1336,1336,1336,1336,0
|
|
20240725,182300,104221833,1336,1336,1336,1336,0
|
|
20240725,182200,104221833,1336,1336,1336,1336,0
|
|
20240725,182100,104221833,1336,1336,1336,1336,0
|
|
20240725,182000,104221833,1336,1336,1336,1336,0
|
|
20240725,181900,104221833,1336,1336,1336,1336,0
|
|
20240725,181800,104221833,1336,1336,1336,1336,0
|
|
20240725,181700,104221833,1336,1336,1336,1336,0
|
|
20240725,181600,104221833,1336,1336,1336,1336,0
|
|
20240725,181500,104221833,1336,1336,1336,1336,0
|
|
20240725,181400,104221833,1336,1336,1336,1336,0
|
|
20240725,181300,104221833,1336,1336,1336,1336,0
|
|
20240725,181200,104221833,1336,1336,1336,1336,0
|
|
20240725,181100,104221833,1336,1336,1336,1336,0
|
|
20240725,181000,104221833,1336,1336,1336,1336,0
|
|
20240725,180900,104221833,1336,1336,1336,1336,0
|
|
20240725,180800,104221833,1336,1336,1336,1336,0
|
|
20240725,180700,104221833,1336,1336,1336,1336,0
|
|
20240725,180600,104221833,1336,1336,1336,1336,0
|
|
20240725,180500,104221833,1336,1336,1336,1336,0
|
|
20240725,180400,104221833,1336,1336,1336,1336,0
|
|
20240725,180300,104221833,1336,1336,1336,1336,0
|
|
20240725,180200,104221833,1336,1336,1336,1336,0
|
|
20240725,180100,104221833,1336,1336,1336,1336,0
|
|
20240725,180000,104221833,1336,1336,1336,1336,0
|
|
20240725,175900,104221833,1336,1336,1336,1336,1322
|
|
20240725,175800,104221833,1336,1336,1336,1336,0
|
|
20240725,175700,104221833,1336,1336,1336,1336,0
|
|
20240725,175600,104221833,1336,1336,1336,1336,0
|
|
20240725,175500,104221833,1336,1336,1336,1336,0
|
|
20240725,175400,104221833,1336,1336,1336,1336,0
|
|
20240725,175300,104221833,1336,1336,1336,1336,0
|
|
20240725,175200,104221833,1336,1336,1336,1336,0
|
|
20240725,175100,104221833,1336,1336,1336,1336,0
|
|
20240725,175000,104221833,1336,1336,1336,1336,0
|
|
20240725,174900,104221833,1336,1336,1336,1336,0
|
|
20240725,174800,104221833,1336,1336,1336,1336,0
|
|
20240725,174700,104221833,1336,1336,1336,1336,0
|
|
20240725,174600,104221833,1336,1336,1336,1336,0
|
|
20240725,174500,104221833,1336,1336,1336,1336,0
|
|
20240725,174400,104221833,1336,1336,1336,1336,0
|
|
20240725,174300,104221833,1336,1336,1336,1336,0
|
|
20240725,174200,104221833,1336,1336,1336,1336,0
|
|
20240725,174100,104221833,1336,1336,1336,1336,0
|
|
20240725,174000,104221833,1336,1336,1336,1336,0
|
|
20240725,173900,104221833,1336,1336,1336,1336,0
|
|
20240725,173800,104221833,1336,1336,1336,1336,0
|
|
20240725,173700,104221833,1336,1336,1336,1336,0
|
|
20240725,173600,104221833,1336,1336,1336,1336,0
|
|
20240725,173500,104221833,1336,1336,1336,1336,0
|
|
20240725,173400,104221833,1336,1336,1336,1336,0
|
|
20240725,173300,104221833,1336,1336,1336,1336,0
|
|
20240725,173200,104221833,1336,1336,1336,1336,0
|
|
20240725,173100,104221833,1336,1336,1336,1336,0
|
|
20240725,173000,104221833,1336,1336,1336,1336,0
|
|
20240725,172900,104221833,1336,1336,1336,1336,1322
|
|
20240725,172800,104221833,1336,1336,1336,1336,0
|
|
20240725,172700,104221833,1336,1336,1336,1336,0
|
|
20240725,172600,104221833,1336,1336,1336,1336,0
|
|
20240725,172500,104221833,1336,1336,1336,1336,0
|
|
20240725,172400,104221833,1336,1336,1336,1336,0
|
|
20240725,172300,104221833,1336,1336,1336,1336,0
|
|
20240725,172200,104221833,1336,1336,1336,1336,0
|
|
20240725,172100,104221833,1336,1336,1336,1336,0
|
|
20240725,172000,104221833,1336,1336,1336,1336,0
|
|
20240725,171900,104221833,1336,1336,1336,1336,0
|
|
20240725,171800,104221833,1336,1336,1336,1336,0
|
|
20240725,171700,104221833,1336,1336,1336,1336,0
|
|
20240725,171600,104221833,1336,1336,1336,1336,0
|
|
20240725,171500,104221833,1336,1336,1336,1336,0
|
|
20240725,171400,104221833,1336,1336,1336,1336,0
|
|
20240725,171300,104221833,1336,1336,1336,1336,0
|
|
20240725,171200,104221833,1336,1336,1336,1336,0
|
|
20240725,171100,104221833,1336,1336,1336,1336,0
|
|
20240725,171000,104221833,1336,1336,1336,1336,0
|
|
20240725,170900,104221833,1336,1336,1336,1336,0
|
|
20240725,170800,104221833,1336,1336,1336,1336,0
|
|
20240725,170700,104221833,1336,1336,1336,1336,0
|
|
20240725,170600,104221833,1336,1336,1336,1336,0
|
|
20240725,170500,104221833,1336,1336,1336,1336,0
|
|
20240725,170400,104221833,1336,1336,1336,1336,0
|
|
20240725,170300,104221833,1336,1336,1336,1336,0
|
|
20240725,170200,104221833,1336,1336,1336,1336,0
|
|
20240725,170100,104221833,1336,1336,1336,1336,0
|
|
20240725,170000,104221833,1336,1336,1336,1336,0
|
|
20240725,165900,104221833,1336,1336,1336,1336,1322
|
|
20240725,165800,104221833,1336,1336,1336,1336,0
|
|
20240725,165700,104221833,1336,1336,1336,1336,0
|
|
20240725,165600,104221833,1336,1336,1336,1336,0
|
|
20240725,165500,104221833,1336,1336,1336,1336,0
|
|
20240725,165400,104221833,1336,1336,1336,1336,0
|
|
20240725,165300,104221833,1336,1336,1336,1336,0
|
|
20240725,165200,104221833,1336,1336,1336,1336,0
|
|
20240725,165100,104221833,1336,1336,1336,1336,0
|
|
20240725,165000,104221833,1336,1336,1336,1336,0
|
|
20240725,164900,104221833,1336,1336,1336,1336,0
|
|
20240725,164800,104221833,1336,1336,1336,1336,0
|
|
20240725,164700,104221833,1336,1336,1336,1336,0
|
|
20240725,164600,104221833,1336,1336,1336,1336,0
|
|
20240725,164500,104221833,1336,1336,1336,1336,0
|
|
20240725,164400,104221833,1336,1336,1336,1336,0
|
|
20240725,164300,104221833,1336,1336,1336,1336,0
|
|
20240725,164200,104221833,1336,1336,1336,1336,0
|
|
20240725,164100,104221833,1336,1336,1336,1336,0
|
|
20240725,164000,104221833,1336,1336,1336,1336,0
|
|
20240725,163900,104221833,1336,1336,1336,1336,0
|
|
20240725,163800,104221833,1336,1336,1336,1336,0
|
|
20240725,163700,104221833,1336,1336,1336,1336,0
|
|
20240725,163600,104221833,1336,1336,1336,1336,0
|
|
20240725,163500,104221833,1336,1336,1336,1336,0
|
|
20240725,163400,104221833,1336,1336,1336,1336,0
|
|
20240725,163300,104221833,1336,1336,1336,1336,0
|
|
20240725,163200,104221833,1336,1336,1336,1336,0
|
|
20240725,163100,104221833,1336,1336,1336,1336,0
|
|
20240725,163000,104221833,1336,1336,1336,1336,0
|
|
20240725,162900,104221833,1336,1336,1336,1336,1322
|
|
20240725,162800,104221833,1336,1336,1336,1336,0
|
|
20240725,162700,104221833,1336,1336,1336,1336,0
|
|
20240725,162600,104221833,1336,1336,1336,1336,0
|
|
20240725,162500,104221833,1336,1336,1336,1336,0
|
|
20240725,162400,104221833,1336,1336,1336,1336,0
|
|
20240725,162300,104221833,1336,1336,1336,1336,0
|
|
20240725,162200,104221833,1336,1336,1336,1336,0
|
|
20240725,162100,104221833,1336,1336,1336,1336,0
|
|
20240725,162000,104221833,1336,1336,1336,1336,0
|
|
20240725,161900,104221833,1336,1336,1336,1336,0
|
|
20240725,161800,104221833,1336,1336,1336,1336,0
|
|
20240725,161700,104221833,1336,1336,1336,1336,0
|
|
20240725,161600,104221833,1336,1336,1336,1336,0
|
|
20240725,161500,104221833,1336,1336,1336,1336,0
|
|
20240725,161400,104221833,1336,1336,1336,1336,0
|
|
20240725,161300,104221833,1336,1336,1336,1336,0
|
|
20240725,161200,104221833,1336,1336,1336,1336,0
|
|
20240725,161100,104221833,1336,1336,1336,1336,0
|
|
20240725,161000,104221833,1336,1336,1336,1336,0
|
|
20240725,160900,104221833,1336,1336,1336,1336,0
|
|
20240725,160800,104221833,1336,1336,1336,1336,0
|
|
20240725,160700,104221833,1336,1336,1336,1336,0
|
|
20240725,160600,104221833,1336,1336,1336,1336,0
|
|
20240725,160500,104221833,1336,1336,1336,1336,0
|
|
20240725,160400,104221833,1336,1336,1336,1336,0
|
|
20240725,160300,104221833,1336,1336,1336,1336,0
|
|
20240725,160200,104221833,1336,1336,1336,1336,0
|
|
20240725,160100,104221833,1336,1336,1336,1336,0
|
|
20240725,160000,104221833,1336,1336,1336,1336,0
|
|
20240725,155900,104221833,1336,1336,1336,1336,1322
|
|
20240725,155800,104221833,1336,1336,1336,1336,0
|
|
20240725,155700,104221833,1336,1336,1336,1336,0
|
|
20240725,155600,104221833,1336,1336,1336,1336,0
|
|
20240725,155500,104221833,1336,1336,1336,1336,0
|
|
20240725,155400,104221833,1336,1336,1336,1336,0
|
|
20240725,155300,104221833,1336,1336,1336,1336,0
|
|
20240725,155200,104221833,1336,1336,1336,1336,0
|
|
20240725,155100,104221833,1336,1336,1336,1336,0
|
|
20240725,155000,104221833,1336,1336,1336,1336,0
|
|
20240725,154900,104221833,1336,1336,1336,1336,0
|
|
20240725,154800,104221833,1336,1336,1336,1336,0
|
|
20240725,154700,104221833,1336,1336,1336,1336,0
|
|
20240725,154600,104221833,1336,1336,1336,1336,0
|
|
20240725,154500,104221833,1336,1336,1336,1336,0
|
|
20240725,154400,104221833,1336,1336,1336,1336,0
|
|
20240725,154300,104221833,1336,1336,1336,1336,0
|
|
20240725,154200,104221833,1336,1336,1336,1336,0
|
|
20240725,154100,104221833,1336,1336,1336,1336,0
|
|
20240725,154000,104221833,1336,1336,1336,1336,0
|
|
20240725,153900,104221833,1336,1336,1336,1336,0
|
|
20240725,153800,104221833,1336,1336,1336,1336,0
|
|
20240725,153700,104221833,1336,1336,1336,1336,0
|
|
20240725,153600,104221833,1336,1336,1336,1336,0
|
|
20240725,153500,104221833,1336,1336,1336,1336,0
|
|
20240725,153400,104221833,1336,1336,1336,1336,0
|
|
20240725,153300,104221833,1336,1336,1336,1336,0
|
|
20240725,153200,104221833,1336,1336,1336,1336,0
|
|
20240725,153100,104221833,1336,1336,1336,1336,0
|
|
20240725,153000,104221833,1336,1336,1336,1336,1322
|
|
20240725,152900,102455641,1346,1346,1346,1346,0
|
|
20240725,152800,102455641,1346,1346,1346,1346,0
|
|
20240725,152700,102455641,1346,1346,1346,1346,0
|
|
20240725,152600,102455641,1346,1346,1346,1346,0
|
|
20240725,152500,102455641,1346,1346,1346,1346,0
|
|
20240725,152400,102455641,1346,1346,1346,1346,0
|
|
20240725,152300,102455641,1346,1346,1346,1346,0
|
|
20240725,152200,102455641,1346,1346,1346,1346,0
|
|
20240725,152100,102455641,1346,1346,1346,1346,0
|
|
20240725,152000,102455641,1346,1346,1346,1346,0
|
|
20240725,151900,102455641,1346,1346,1346,1346,0
|
|
20240725,151800,102455641,1346,1346,1346,1346,0
|
|
20240725,151700,102455641,1346,1340,1346,1340,200
|
|
20240725,151600,102186852,1340,1337,1340,1337,105
|
|
20240725,151500,102046158,1340,1340,1340,1340,74
|
|
20240725,151400,101946998,1340,1340,1340,1340,57
|
|
20240725,151300,101870618,1344,1340,1344,1340,55
|
|
20240725,151200,101796718,1340,1340,1340,1340,195
|
|
20240725,151100,101535418,1337,1337,1337,1337,0
|
|
20240725,151000,101535418,1337,1339,1339,1337,3000
|
|
20240725,150900,97524148,1345,1345,1345,1345,0
|
|
20240725,150800,97524148,1345,1345,1345,1345,0
|
|
20240725,150700,97524148,1345,1340,1345,1338,116
|
|
20240725,150600,97368871,1338,1340,1340,1338,88
|
|
20240725,150500,97250974,1339,1344,1344,1339,100
|
|
20240725,150400,97117055,1349,1349,1349,1349,0
|
|
20240725,150300,97117055,1349,1349,1349,1349,0
|
|
20240725,150200,97117055,1349,1349,1349,1349,0
|
|
20240725,150100,97117055,1349,1349,1349,1349,0
|
|
20240725,150000,97117055,1349,1349,1349,1349,0
|
|
20240725,145900,97117055,1349,1349,1349,1349,0
|
|
20240725,145800,97117055,1349,1349,1349,1349,62
|
|
20240725,145700,97033417,1344,1344,1344,1344,0
|
|
20240725,145600,97033417,1344,1344,1344,1344,100
|
|
20240725,145500,96899017,1344,1344,1344,1344,0
|
|
20240725,145400,96899017,1344,1344,1344,1344,0
|
|
20240725,145300,96899017,1344,1344,1344,1344,0
|
|
20240725,145200,96899017,1344,1345,1345,1344,300
|
|
20240725,145100,96495755,1345,1346,1346,1345,507
|
|
20240725,145000,95813823,1346,1346,1346,1346,960
|
|
20240725,144900,94521663,1346,1346,1346,1346,0
|
|
20240725,144800,94521663,1346,1349,1349,1346,111
|
|
20240725,144700,94372254,1350,1350,1350,1350,184
|
|
20240725,144600,94123854,1353,1353,1353,1353,1
|
|
20240725,144500,94122501,1350,1350,1350,1350,120
|
|
20240725,144400,93960501,1353,1353,1353,1353,0
|
|
20240725,144300,93960501,1353,1353,1353,1353,0
|
|
20240725,144200,93960501,1353,1353,1353,1353,0
|
|
20240725,144100,93960501,1353,1353,1353,1353,0
|
|
20240725,144000,93960501,1353,1353,1353,1353,0
|
|
20240725,143900,93960501,1353,1353,1353,1353,0
|
|
20240725,143800,93960501,1353,1353,1353,1353,0
|
|
20240725,143700,93960501,1353,1353,1353,1353,0
|
|
20240725,143600,93960501,1353,1353,1353,1353,0
|
|
20240725,143500,93960501,1353,1353,1353,1353,0
|
|
20240725,143400,93960501,1353,1353,1353,1353,0
|
|
20240725,143300,93960501,1353,1353,1353,1353,85
|
|
20240725,143200,93845496,1352,1352,1352,1352,43
|
|
20240725,143100,93787360,1352,1352,1352,1352,0
|
|
20240725,143000,93787360,1352,1352,1352,1352,0
|
|
20240725,142900,93787360,1352,1352,1352,1352,0
|
|
20240725,142800,93787360,1352,1352,1352,1352,61
|
|
20240725,142700,93704888,1352,1352,1352,1352,0
|
|
20240725,142600,93704888,1352,1352,1352,1352,1
|
|
20240725,142500,93703536,1350,1350,1350,1350,0
|
|
20240725,142400,93703536,1350,1350,1350,1350,0
|
|
20240725,142300,93703536,1350,1350,1350,1350,0
|
|
20240725,142200,93703536,1350,1350,1350,1350,0
|
|
20240725,142100,93703536,1350,1350,1350,1350,0
|
|
20240725,142000,93703536,1350,1350,1350,1350,0
|
|
20240725,141900,93703536,1350,1349,1350,1349,307
|
|
20240725,141800,93289147,1349,1349,1349,1349,11
|
|
20240725,141700,93274308,1349,1349,1349,1349,8
|
|
20240725,141600,93263516,1349,1350,1350,1349,4
|
|
20240725,141500,93258118,1348,1348,1348,1348,1081
|
|
20240725,141400,91800930,1350,1350,1350,1350,0
|
|
20240725,141300,91800930,1350,1350,1350,1350,0
|
|
20240725,141200,91800930,1350,1350,1350,1350,0
|
|
20240725,141100,91800930,1350,1350,1350,1350,12
|
|
20240725,141000,91784730,1349,1349,1349,1349,5497
|
|
20240725,140900,84369277,1349,1349,1349,1349,0
|
|
20240725,140800,84369277,1349,1349,1349,1349,0
|
|
20240725,140700,84369277,1349,1349,1349,1349,0
|
|
20240725,140600,84369277,1349,1349,1349,1349,35
|
|
20240725,140500,84322062,1349,1349,1349,1349,0
|
|
20240725,140400,84322062,1349,1349,1349,1349,0
|
|
20240725,140300,84322062,1349,1349,1349,1349,0
|
|
20240725,140200,84322062,1349,1349,1349,1349,0
|
|
20240725,140100,84322062,1349,1349,1349,1349,0
|
|
20240725,140000,84322062,1349,1349,1349,1349,0
|
|
20240725,135900,84322062,1349,1349,1349,1349,0
|
|
20240725,135800,84322062,1349,1349,1349,1349,0
|
|
20240725,135700,84322062,1349,1349,1349,1349,0
|
|
20240725,135600,84322062,1349,1349,1349,1349,0
|
|
20240725,135500,84322062,1349,1349,1349,1349,0
|
|
20240725,135400,84322062,1349,1349,1349,1349,0
|
|
20240725,135300,84322062,1349,1349,1349,1349,0
|
|
20240725,135200,84322062,1349,1349,1349,1349,0
|
|
20240725,135100,84322062,1349,1349,1349,1349,50
|
|
20240725,135000,84254612,1349,1349,1349,1349,0
|
|
20240725,134900,84254612,1349,1349,1349,1349,0
|
|
20240725,134800,84254612,1349,1349,1349,1349,7
|
|
20240725,134700,84245169,1349,1349,1349,1349,0
|
|
20240725,134600,84245169,1349,1349,1349,1349,0
|
|
20240725,134500,84245169,1349,1349,1349,1349,0
|
|
20240725,134400,84245169,1349,1349,1349,1349,0
|
|
20240725,134300,84245169,1349,1349,1349,1349,2
|
|
20240725,134200,84242471,1348,1348,1348,1348,41
|
|
20240725,134100,84187203,1349,1349,1349,1349,2
|
|
20240725,134000,84184505,1348,1348,1348,1348,100
|
|
20240725,133900,84049705,1349,1349,1349,1349,2
|
|
20240725,133800,84047007,1348,1348,1348,1348,0
|
|
20240725,133700,84047007,1348,1348,1348,1348,1414
|
|
20240725,133600,82140935,1348,1348,1348,1348,0
|
|
20240725,133500,82140935,1348,1348,1348,1348,0
|
|
20240725,133400,82140935,1348,1348,1348,1348,0
|
|
20240725,133300,82140935,1348,1348,1348,1348,0
|
|
20240725,133200,82140935,1348,1348,1348,1348,0
|
|
20240725,133100,82140935,1348,1348,1348,1348,0
|
|
20240725,133000,82140935,1348,1348,1348,1348,1266
|
|
20240725,132900,80434367,1347,1347,1347,1347,2
|
|
20240725,132800,80431673,1348,1348,1348,1348,0
|
|
20240725,132700,80431673,1348,1348,1348,1348,0
|
|
20240725,132600,80431673,1348,1348,1348,1348,0
|
|
20240725,132500,80431673,1348,1348,1348,1348,2
|
|
20240725,132400,80428977,1347,1347,1347,1347,89
|
|
20240725,132300,80309094,1347,1347,1347,1347,0
|
|
20240725,132200,80309094,1347,1347,1347,1347,0
|
|
20240725,132100,80309094,1347,1347,1347,1347,0
|
|
20240725,132000,80309094,1347,1347,1347,1347,0
|
|
20240725,131900,80309094,1347,1347,1347,1347,0
|
|
20240725,131800,80309094,1347,1347,1347,1347,0
|
|
20240725,131700,80309094,1347,1347,1347,1347,2
|
|
20240725,131600,80306400,1346,1346,1346,1346,0
|
|
20240725,131500,80306400,1346,1346,1346,1346,0
|
|
20240725,131400,80306400,1346,1346,1346,1346,0
|
|
20240725,131300,80306400,1346,1346,1346,1346,0
|
|
20240725,131200,80306400,1346,1346,1346,1346,79
|
|
20240725,131100,80200066,1346,1346,1346,1346,0
|
|
20240725,131000,80200066,1346,1346,1346,1346,0
|
|
20240725,130900,80200066,1346,1346,1346,1346,0
|
|
20240725,130800,80200066,1346,1346,1346,1346,2
|
|
20240725,130700,80197374,1344,1344,1344,1344,0
|
|
20240725,130600,80197374,1344,1344,1344,1344,0
|
|
20240725,130500,80197374,1344,1344,1344,1344,0
|
|
20240725,130400,80197374,1344,1344,1344,1344,0
|
|
20240725,130300,80197374,1344,1344,1344,1344,0
|
|
20240725,130200,80197374,1344,1344,1344,1344,1
|
|
20240725,130100,80196030,1346,1346,1346,1346,0
|
|
20240725,130000,80196030,1346,1346,1346,1346,0
|
|
20240725,125900,80196030,1346,1346,1346,1346,0
|
|
20240725,125800,80196030,1346,1346,1346,1346,0
|
|
20240725,125700,80196030,1346,1346,1346,1346,0
|
|
20240725,125600,80196030,1346,1346,1346,1346,0
|
|
20240725,125500,80196030,1346,1346,1346,1346,0
|
|
20240725,125400,80196030,1346,1346,1346,1346,0
|
|
20240725,125300,80196030,1346,1346,1346,1346,0
|
|
20240725,125200,80196030,1346,1346,1346,1346,0
|
|
20240725,125100,80196030,1346,1346,1346,1346,0
|
|
20240725,125000,80196030,1346,1346,1346,1346,0
|
|
20240725,124900,80196030,1346,1346,1346,1346,0
|
|
20240725,124800,80196030,1346,1346,1346,1346,0
|
|
20240725,124700,80196030,1346,1346,1346,1346,0
|
|
20240725,124600,80196030,1346,1346,1346,1346,0
|
|
20240725,124500,80196030,1346,1346,1346,1346,0
|
|
20240725,124400,80196030,1346,1346,1346,1346,0
|
|
20240725,124300,80196030,1346,1346,1346,1346,0
|
|
20240725,124200,80196030,1346,1346,1346,1346,0
|
|
20240725,124100,80196030,1346,1346,1346,1346,0
|
|
20240725,124000,80196030,1346,1346,1346,1346,0
|
|
20240725,123900,80196030,1346,1346,1346,1346,0
|
|
20240725,123800,80196030,1346,1345,1346,1345,3
|
|
20240725,123700,80191994,1344,1344,1344,1344,0
|
|
20240725,123600,80191994,1344,1344,1344,1344,0
|
|
20240725,123500,80191994,1344,1344,1344,1344,0
|
|
20240725,123400,80191994,1344,1344,1344,1344,0
|
|
20240725,123300,80191994,1344,1344,1344,1344,0
|
|
20240725,123200,80191994,1344,1344,1344,1344,0
|
|
20240725,123100,80191994,1344,1344,1344,1344,2
|
|
20240725,123000,80189306,1343,1343,1343,1343,0
|
|
20240725,122900,80189306,1343,1343,1343,1343,0
|
|
20240725,122800,80189306,1343,1343,1343,1343,0
|
|
20240725,122700,80189306,1343,1343,1343,1343,0
|
|
20240725,122600,80189306,1343,1343,1343,1343,0
|
|
20240725,122500,80189306,1343,1343,1343,1343,0
|
|
20240725,122400,80189306,1343,1343,1343,1343,0
|
|
20240725,122300,80189306,1343,1343,1343,1343,2
|
|
20240725,122200,80186620,1342,1342,1342,1342,0
|
|
20240725,122100,80186620,1342,1342,1342,1342,0
|
|
20240725,122000,80186620,1342,1342,1342,1342,0
|
|
20240725,121900,80186620,1342,1342,1342,1342,0
|
|
20240725,121800,80186620,1342,1342,1342,1342,0
|
|
20240725,121700,80186620,1342,1341,1342,1341,344
|
|
20240725,121600,79725012,1342,1342,1342,1342,0
|
|
20240725,121500,79725012,1342,1342,1342,1342,0
|
|
20240725,121400,79725012,1342,1342,1342,1342,0
|
|
20240725,121300,79725012,1342,1342,1342,1342,0
|
|
20240725,121200,79725012,1342,1342,1342,1342,0
|
|
20240725,121100,79725012,1342,1342,1342,1342,0
|
|
20240725,121000,79725012,1342,1342,1342,1342,0
|
|
20240725,120900,79725012,1342,1339,1342,1339,500
|
|
20240725,120800,79054246,1339,1339,1339,1339,12
|
|
20240725,120700,79038178,1339,1339,1339,1339,2
|
|
20240725,120600,79035500,1338,1338,1338,1338,0
|
|
20240725,120500,79035500,1338,1338,1338,1338,0
|
|
20240725,120400,79035500,1338,1338,1338,1338,2
|
|
20240725,120300,79032824,1338,1338,1338,1338,0
|
|
20240725,120200,79032824,1338,1338,1338,1338,0
|
|
20240725,120100,79032824,1338,1338,1338,1338,142
|
|
20240725,120000,78842828,1336,1336,1336,1336,200
|
|
20240725,115900,78575628,1336,1336,1336,1336,168
|
|
20240725,115800,78351180,1335,1335,1335,1335,0
|
|
20240725,115700,78351180,1335,1335,1335,1335,0
|
|
20240725,115600,78351180,1335,1335,1335,1335,0
|
|
20240725,115500,78351180,1335,1335,1335,1335,0
|
|
20240725,115400,78351180,1335,1335,1335,1335,0
|
|
20240725,115300,78351180,1335,1335,1335,1335,0
|
|
20240725,115200,78351180,1335,1335,1335,1335,0
|
|
20240725,115100,78351180,1335,1335,1335,1335,0
|
|
20240725,115000,78351180,1335,1335,1335,1335,0
|
|
20240725,114900,78351180,1335,1335,1335,1335,0
|
|
20240725,114800,78351180,1335,1335,1335,1335,0
|
|
20240725,114700,78351180,1335,1335,1335,1335,1588
|
|
20240725,114600,76231200,1335,1335,1335,1335,0
|
|
20240725,114500,76231200,1335,1339,1339,1335,8808
|
|
20240725,114400,64466256,1347,1347,1347,1347,0
|
|
20240725,114300,64466256,1347,1347,1347,1347,0
|
|
20240725,114200,64466256,1347,1347,1347,1347,0
|
|
20240725,114100,64466256,1347,1347,1347,1347,0
|
|
20240725,114000,64466256,1347,1347,1347,1347,0
|
|
20240725,113900,64466256,1347,1347,1347,1347,0
|
|
20240725,113800,64466256,1347,1347,1347,1347,1
|
|
20240725,113700,64464909,1339,1339,1339,1339,4
|
|
20240725,113600,64459553,1347,1347,1347,1347,0
|
|
20240725,113500,64459553,1347,1347,1347,1347,7284
|
|
20240725,113400,54648005,1348,1348,1348,1348,0
|
|
20240725,113300,54648005,1348,1348,1348,1348,0
|
|
20240725,113200,54648005,1348,1348,1348,1348,0
|
|
20240725,113100,54648005,1348,1348,1348,1348,0
|
|
20240725,113000,54648005,1348,1348,1348,1348,0
|
|
20240725,112900,54648005,1348,1348,1348,1348,0
|
|
20240725,112800,54648005,1348,1348,1348,1348,0
|
|
20240725,112700,54648005,1348,1348,1348,1348,0
|
|
20240725,112600,54648005,1348,1348,1348,1348,0
|
|
20240725,112500,54648005,1348,1348,1348,1348,0
|
|
20240725,112400,54648005,1348,1348,1348,1348,0
|
|
20240725,112300,54648005,1348,1346,1348,1346,1000
|
|
20240725,112200,53300585,1338,1338,1338,1338,0
|
|
20240725,112100,53300585,1338,1338,1338,1338,1000
|
|
20240725,112000,51962585,1347,1347,1347,1347,0
|
|
20240725,111900,51962585,1347,1347,1347,1347,0
|
|
20240725,111800,51962585,1347,1347,1347,1347,0
|
|
20240725,111700,51962585,1347,1347,1347,1347,0
|
|
20240725,111600,51962585,1347,1347,1347,1347,0
|
|
20240725,111500,51962585,1347,1347,1347,1347,0
|
|
20240725,111400,51962585,1347,1347,1347,1347,0
|
|
20240725,111300,51962585,1347,1347,1347,1347,0
|
|
20240725,111200,51962585,1347,1347,1347,1347,135
|
|
20240725,111100,51780740,1347,1347,1347,1347,0
|
|
20240725,111000,51780740,1347,1347,1347,1347,0
|
|
20240725,110900,51780740,1347,1347,1347,1347,152
|
|
20240725,110800,51575996,1348,1348,1348,1348,0
|
|
20240725,110700,51575996,1348,1348,1348,1348,0
|
|
20240725,110600,51575996,1348,1348,1348,1348,2
|
|
20240725,110500,51573300,1347,1347,1347,1347,0
|
|
20240725,110400,51573300,1347,1347,1347,1347,3
|
|
20240725,110300,51569259,1347,1347,1347,1347,10
|
|
20240725,110200,51555789,1347,1347,1347,1347,0
|
|
20240725,110100,51555789,1347,1347,1347,1347,0
|
|
20240725,110000,51555789,1347,1347,1347,1347,0
|
|
20240725,105900,51555789,1347,1347,1347,1347,0
|
|
20240725,105800,51555789,1347,1347,1347,1347,2
|
|
20240725,105700,51553095,1337,1337,1337,1337,0
|
|
20240725,105600,51553095,1337,1337,1337,1337,0
|
|
20240725,105500,51553095,1337,1337,1337,1337,0
|
|
20240725,105400,51553095,1337,1337,1337,1337,40
|
|
20240725,105300,51499615,1348,1348,1348,1348,2
|
|
20240725,105200,51496919,1349,1349,1349,1349,0
|
|
20240725,105100,51496919,1349,1349,1349,1349,0
|
|
20240725,105000,51496919,1349,1349,1349,1349,0
|
|
20240725,104900,51496919,1349,1349,1349,1349,0
|
|
20240725,104800,51496919,1349,1349,1349,1349,0
|
|
20240725,104700,51496919,1349,1349,1349,1349,0
|
|
20240725,104600,51496919,1349,1349,1349,1349,0
|
|
20240725,104500,51496919,1349,1349,1349,1349,1
|
|
20240725,104400,51495570,1348,1348,1348,1348,0
|
|
20240725,104300,51495570,1348,1348,1348,1348,0
|
|
20240725,104200,51495570,1348,1348,1348,1348,462
|
|
20240725,104100,50872794,1348,1348,1348,1348,0
|
|
20240725,104000,50872794,1348,1348,1348,1348,0
|
|
20240725,103900,50872794,1348,1348,1348,1348,0
|
|
20240725,103800,50872794,1348,1348,1348,1348,0
|
|
20240725,103700,50872794,1348,1348,1348,1348,0
|
|
20240725,103600,50872794,1348,1348,1348,1348,0
|
|
20240725,103500,50872794,1348,1341,1348,1341,2955
|
|
20240725,103400,46890453,1341,1341,1341,1341,0
|
|
20240725,103300,46890453,1341,1341,1341,1341,0
|
|
20240725,103200,46890453,1341,1341,1341,1341,0
|
|
20240725,103100,46890453,1341,1341,1341,1341,0
|
|
20240725,103000,46890453,1341,1341,1341,1341,0
|
|
20240725,102900,46890453,1341,1341,1341,1341,1800
|
|
20240725,102800,44476653,1341,1341,1341,1341,6
|
|
20240725,102700,44468607,1340,1340,1340,1340,164
|
|
20240725,102600,44248847,1340,1340,1340,1340,0
|
|
20240725,102500,44248847,1340,1340,1340,1340,0
|
|
20240725,102400,44248847,1340,1340,1340,1340,0
|
|
20240725,102300,44248847,1340,1340,1340,1340,0
|
|
20240725,102200,44248847,1340,1340,1340,1340,0
|
|
20240725,102100,44248847,1340,1340,1340,1340,2
|
|
20240725,102000,44246167,1335,1335,1335,1335,1
|
|
20240725,101900,44244832,1335,1335,1335,1335,0
|
|
20240725,101800,44244832,1335,1335,1335,1335,0
|
|
20240725,101700,44244832,1335,1335,1335,1335,0
|
|
20240725,101600,44244832,1335,1335,1335,1335,748
|
|
20240725,101500,43246252,1335,1335,1335,1335,0
|
|
20240725,101400,43246252,1335,1335,1335,1335,1523
|
|
20240725,101300,41213047,1340,1340,1340,1340,0
|
|
20240725,101200,41213047,1340,1340,1340,1340,2
|
|
20240725,101100,41210367,1335,1335,1335,1335,0
|
|
20240725,101000,41210367,1335,1335,1335,1335,0
|
|
20240725,100900,41210367,1335,1335,1335,1335,375
|
|
20240725,100800,40709742,1340,1336,1340,1335,1001
|
|
20240725,100700,39373102,1335,1335,1335,1335,0
|
|
20240725,100600,39373102,1335,1335,1335,1335,6000
|
|
20240725,100500,31363102,1335,1335,1335,1335,0
|
|
20240725,100400,31363102,1335,1335,1335,1335,0
|
|
20240725,100300,31363102,1335,1335,1335,1335,1
|
|
20240725,100200,31361767,1340,1336,1340,1335,1313
|
|
20240725,100100,29608496,1336,1336,1336,1336,1
|
|
20240725,100000,29607160,1339,1339,1339,1339,0
|
|
20240725,095900,29607160,1339,1339,1339,1339,1
|
|
20240725,095800,29605821,1340,1340,1340,1340,0
|
|
20240725,095700,29605821,1340,1340,1340,1340,0
|
|
20240725,095600,29605821,1340,1340,1340,1340,0
|
|
20240725,095500,29605821,1340,1340,1340,1340,0
|
|
20240725,095400,29605821,1340,1340,1340,1340,0
|
|
20240725,095300,29605821,1340,1340,1340,1340,11
|
|
20240725,095200,29591081,1340,1340,1340,1340,0
|
|
20240725,095100,29591081,1340,1340,1340,1340,0
|
|
20240725,095000,29591081,1340,1340,1340,1340,0
|
|
20240725,094900,29591081,1340,1340,1340,1340,21
|
|
20240725,094800,29562941,1336,1336,1336,1336,531
|
|
20240725,094700,28853525,1336,1336,1336,1336,609
|
|
20240725,094600,28039901,1336,1340,1340,1336,90
|
|
20240725,094500,27919616,1340,1340,1340,1340,0
|
|
20240725,094400,27919616,1340,1340,1340,1340,0
|
|
20240725,094300,27919616,1340,1340,1340,1340,2
|
|
20240725,094200,27916936,1336,1336,1336,1336,117
|
|
20240725,094100,27760624,1335,1335,1335,1335,400
|
|
20240725,094000,27226624,1336,1336,1336,1336,0
|
|
20240725,093900,27226624,1336,1336,1336,1336,0
|
|
20240725,093800,27226624,1336,1336,1336,1336,101
|
|
20240725,093700,27091688,1336,1336,1336,1336,1
|
|
20240725,093600,27090352,1335,1336,1336,1335,7949
|
|
20240725,093500,16477946,1340,1340,1340,1340,0
|
|
20240725,093400,16477946,1340,1340,1340,1340,0
|
|
20240725,093300,16477946,1340,1340,1340,1340,2
|
|
20240725,093200,16475266,1336,1336,1336,1336,10
|
|
20240725,093100,16461906,1340,1340,1340,1340,0
|
|
20240725,093000,16461906,1340,1335,1340,1335,506
|
|
20240725,092900,15786386,1340,1336,1340,1335,510
|
|
20240725,092800,15105399,1335,1335,1335,1335,0
|
|
20240725,092700,15105399,1335,1336,1336,1335,9237
|
|
20240725,092600,2772767,1336,1336,1336,1336,0
|
|
20240725,092500,2772767,1336,1336,1336,1336,1219
|
|
20240725,092400,1144183,1342,1342,1342,1342,0
|
|
20240725,092300,1144183,1342,1342,1342,1342,0
|
|
20240725,092200,1144183,1342,1342,1342,1342,0
|
|
20240725,092100,1144183,1342,1342,1342,1342,0
|
|
20240725,092000,1144183,1342,1342,1342,1342,2
|
|
20240725,091900,1141499,1340,1340,1340,1340,1
|
|
20240725,091800,1140159,1343,1343,1343,1343,0
|
|
20240725,091700,1140159,1343,1343,1343,1343,0
|
|
20240725,091600,1140159,1343,1343,1343,1343,0
|
|
20240725,091500,1140159,1343,1343,1343,1343,0
|
|
20240725,091400,1140159,1343,1343,1343,1343,2
|
|
20240725,091300,1137473,1343,1343,1343,1343,1
|
|
20240725,091200,1136130,1336,1343,1343,1336,20
|
|
20240725,091100,1109340,1336,1336,1336,1336,0
|
|
20240725,091000,1109340,1336,1336,1336,1336,1
|
|
20240725,090900,1108004,1343,1343,1343,1343,1
|
|
20240725,090800,1106661,1335,1335,1335,1335,0
|
|
20240725,090700,1106661,1335,1335,1335,1335,24
|
|
20240725,090600,1074621,1335,1336,1336,1335,200
|
|
20240725,090500,807528,1335,1335,1335,1335,0
|
|
20240725,090400,807528,1335,1335,1335,1335,0
|
|
20240725,090300,807528,1335,1335,1335,1335,10
|
|
20240725,090200,794178,1337,1337,1337,1337,0
|
|
20240725,090100,794178,1337,1337,1337,1337,0
|
|
20240725,090000,794178,1337,1337,1337,1337,594
|