603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,190000,71012034,1358,1358,1358,1358,597
|
|
20240726,185900,71012034,1358,1358,1358,1358,0
|
|
20240726,185800,71012034,1358,1358,1358,1358,0
|
|
20240726,185700,71012034,1358,1358,1358,1358,0
|
|
20240726,185600,71012034,1358,1358,1358,1358,0
|
|
20240726,185500,71012034,1358,1358,1358,1358,0
|
|
20240726,185400,71012034,1358,1358,1358,1358,0
|
|
20240726,185300,71012034,1358,1358,1358,1358,0
|
|
20240726,185200,71012034,1358,1358,1358,1358,0
|
|
20240726,185100,71012034,1358,1358,1358,1358,0
|
|
20240726,185000,71012034,1358,1358,1358,1358,0
|
|
20240726,184900,71012034,1358,1358,1358,1358,0
|
|
20240726,184800,71012034,1358,1358,1358,1358,0
|
|
20240726,184700,71012034,1358,1358,1358,1358,0
|
|
20240726,184600,71012034,1358,1358,1358,1358,0
|
|
20240726,184500,71012034,1358,1358,1358,1358,0
|
|
20240726,184400,71012034,1358,1358,1358,1358,0
|
|
20240726,184300,71012034,1358,1358,1358,1358,0
|
|
20240726,184200,71012034,1358,1358,1358,1358,0
|
|
20240726,184100,71012034,1358,1358,1358,1358,0
|
|
20240726,184000,71012034,1358,1358,1358,1358,0
|
|
20240726,183900,71012034,1358,1358,1358,1358,0
|
|
20240726,183800,71012034,1358,1358,1358,1358,0
|
|
20240726,183700,71012034,1358,1358,1358,1358,0
|
|
20240726,183600,71012034,1358,1358,1358,1358,0
|
|
20240726,183500,71012034,1358,1358,1358,1358,0
|
|
20240726,183400,71012034,1358,1358,1358,1358,0
|
|
20240726,183300,71012034,1358,1358,1358,1358,0
|
|
20240726,183200,71012034,1358,1358,1358,1358,0
|
|
20240726,183100,71012034,1358,1358,1358,1358,0
|
|
20240726,183000,71012034,1358,1358,1358,1358,597
|
|
20240726,182900,71012034,1358,1358,1358,1358,0
|
|
20240726,182800,71012034,1358,1358,1358,1358,0
|
|
20240726,182700,71012034,1358,1358,1358,1358,0
|
|
20240726,182600,71012034,1358,1358,1358,1358,0
|
|
20240726,182500,71012034,1358,1358,1358,1358,0
|
|
20240726,182400,71012034,1358,1358,1358,1358,0
|
|
20240726,182300,71012034,1358,1358,1358,1358,0
|
|
20240726,182200,71012034,1358,1358,1358,1358,0
|
|
20240726,182100,71012034,1358,1358,1358,1358,0
|
|
20240726,182000,71012034,1358,1358,1358,1358,0
|
|
20240726,181900,71012034,1358,1358,1358,1358,0
|
|
20240726,181800,71012034,1358,1358,1358,1358,0
|
|
20240726,181700,71012034,1358,1358,1358,1358,0
|
|
20240726,181600,71012034,1358,1358,1358,1358,0
|
|
20240726,181500,71012034,1358,1358,1358,1358,0
|
|
20240726,181400,71012034,1358,1358,1358,1358,0
|
|
20240726,181300,71012034,1358,1358,1358,1358,0
|
|
20240726,181200,71012034,1358,1358,1358,1358,0
|
|
20240726,181100,71012034,1358,1358,1358,1358,0
|
|
20240726,181000,71012034,1358,1358,1358,1358,0
|
|
20240726,180900,71012034,1358,1358,1358,1358,0
|
|
20240726,180800,71012034,1358,1358,1358,1358,0
|
|
20240726,180700,71012034,1358,1358,1358,1358,0
|
|
20240726,180600,71012034,1358,1358,1358,1358,0
|
|
20240726,180500,71012034,1358,1358,1358,1358,0
|
|
20240726,180400,71012034,1358,1358,1358,1358,0
|
|
20240726,180300,71012034,1358,1358,1358,1358,0
|
|
20240726,180200,71012034,1358,1358,1358,1358,0
|
|
20240726,180100,71012034,1358,1358,1358,1358,0
|
|
20240726,180000,71012034,1358,1358,1358,1358,597
|
|
20240726,175900,71012034,1358,1358,1358,1358,0
|
|
20240726,175800,71012034,1358,1358,1358,1358,0
|
|
20240726,175700,71012034,1358,1358,1358,1358,0
|
|
20240726,175600,71012034,1358,1358,1358,1358,0
|
|
20240726,175500,71012034,1358,1358,1358,1358,0
|
|
20240726,175400,71012034,1358,1358,1358,1358,0
|
|
20240726,175300,71012034,1358,1358,1358,1358,0
|
|
20240726,175200,71012034,1358,1358,1358,1358,0
|
|
20240726,175100,71012034,1358,1358,1358,1358,0
|
|
20240726,175000,71012034,1358,1358,1358,1358,0
|
|
20240726,174900,71012034,1358,1358,1358,1358,0
|
|
20240726,174800,71012034,1358,1358,1358,1358,0
|
|
20240726,174700,71012034,1358,1358,1358,1358,0
|
|
20240726,174600,71012034,1358,1358,1358,1358,0
|
|
20240726,174500,71012034,1358,1358,1358,1358,0
|
|
20240726,174400,71012034,1358,1358,1358,1358,0
|
|
20240726,174300,71012034,1358,1358,1358,1358,0
|
|
20240726,174200,71012034,1358,1358,1358,1358,0
|
|
20240726,174100,71012034,1358,1358,1358,1358,0
|
|
20240726,174000,71012034,1358,1358,1358,1358,0
|
|
20240726,173900,71012034,1358,1358,1358,1358,0
|
|
20240726,173800,71012034,1358,1358,1358,1358,0
|
|
20240726,173700,71012034,1358,1358,1358,1358,0
|
|
20240726,173600,71012034,1358,1358,1358,1358,0
|
|
20240726,173500,71012034,1358,1358,1358,1358,0
|
|
20240726,173400,71012034,1358,1358,1358,1358,0
|
|
20240726,173300,71012034,1358,1358,1358,1358,0
|
|
20240726,173200,71012034,1358,1358,1358,1358,0
|
|
20240726,173100,71012034,1358,1358,1358,1358,0
|
|
20240726,173000,71012034,1358,1358,1358,1358,597
|
|
20240726,172900,71012034,1358,1358,1358,1358,0
|
|
20240726,172800,71012034,1358,1358,1358,1358,0
|
|
20240726,172700,71012034,1358,1358,1358,1358,0
|
|
20240726,172600,71012034,1358,1358,1358,1358,0
|
|
20240726,172500,71012034,1358,1358,1358,1358,0
|
|
20240726,172400,71012034,1358,1358,1358,1358,0
|
|
20240726,172300,71012034,1358,1358,1358,1358,0
|
|
20240726,172200,71012034,1358,1358,1358,1358,0
|
|
20240726,172100,71012034,1358,1358,1358,1358,0
|
|
20240726,172000,71012034,1358,1358,1358,1358,0
|
|
20240726,171900,71012034,1358,1358,1358,1358,0
|
|
20240726,171800,71012034,1358,1358,1358,1358,0
|
|
20240726,171700,71012034,1358,1358,1358,1358,0
|
|
20240726,171600,71012034,1358,1358,1358,1358,0
|
|
20240726,171500,71012034,1358,1358,1358,1358,0
|
|
20240726,171400,71012034,1358,1358,1358,1358,0
|
|
20240726,171300,71012034,1358,1358,1358,1358,0
|
|
20240726,171200,71012034,1358,1358,1358,1358,0
|
|
20240726,171100,71012034,1358,1358,1358,1358,0
|
|
20240726,171000,71012034,1358,1358,1358,1358,0
|
|
20240726,170900,71012034,1358,1358,1358,1358,0
|
|
20240726,170800,71012034,1358,1358,1358,1358,0
|
|
20240726,170700,71012034,1358,1358,1358,1358,0
|
|
20240726,170600,71012034,1358,1358,1358,1358,0
|
|
20240726,170500,71012034,1358,1358,1358,1358,0
|
|
20240726,170400,71012034,1358,1358,1358,1358,0
|
|
20240726,170300,71012034,1358,1358,1358,1358,0
|
|
20240726,170200,71012034,1358,1358,1358,1358,0
|
|
20240726,170100,71012034,1358,1358,1358,1358,0
|
|
20240726,170000,71012034,1358,1358,1358,1358,597
|
|
20240726,165900,71012034,1358,1358,1358,1358,0
|
|
20240726,165800,71012034,1358,1358,1358,1358,0
|
|
20240726,165700,71012034,1358,1358,1358,1358,0
|
|
20240726,165600,71012034,1358,1358,1358,1358,0
|
|
20240726,165500,71012034,1358,1358,1358,1358,0
|
|
20240726,165400,71012034,1358,1358,1358,1358,0
|
|
20240726,165300,71012034,1358,1358,1358,1358,0
|
|
20240726,165200,71012034,1358,1358,1358,1358,0
|
|
20240726,165100,71012034,1358,1358,1358,1358,0
|
|
20240726,165000,71012034,1358,1358,1358,1358,0
|
|
20240726,164900,71012034,1358,1358,1358,1358,0
|
|
20240726,164800,71012034,1358,1358,1358,1358,0
|
|
20240726,164700,71012034,1358,1358,1358,1358,0
|
|
20240726,164600,71012034,1358,1358,1358,1358,0
|
|
20240726,164500,71012034,1358,1358,1358,1358,0
|
|
20240726,164400,71012034,1358,1358,1358,1358,0
|
|
20240726,164300,71012034,1358,1358,1358,1358,0
|
|
20240726,164200,71012034,1358,1358,1358,1358,0
|
|
20240726,164100,71012034,1358,1358,1358,1358,0
|
|
20240726,164000,71012034,1358,1358,1358,1358,0
|
|
20240726,163900,71012034,1358,1358,1358,1358,0
|
|
20240726,163800,71012034,1358,1358,1358,1358,0
|
|
20240726,163700,71012034,1358,1358,1358,1358,0
|
|
20240726,163600,71012034,1358,1358,1358,1358,0
|
|
20240726,163500,71012034,1358,1358,1358,1358,0
|
|
20240726,163400,71012034,1358,1358,1358,1358,0
|
|
20240726,163300,71012034,1358,1358,1358,1358,0
|
|
20240726,163200,71012034,1358,1358,1358,1358,0
|
|
20240726,163100,71012034,1358,1358,1358,1358,0
|
|
20240726,163000,71012034,1358,1358,1358,1358,597
|
|
20240726,162900,71012034,1358,1358,1358,1358,0
|
|
20240726,162800,71012034,1358,1358,1358,1358,0
|
|
20240726,162700,71012034,1358,1358,1358,1358,0
|
|
20240726,162600,71012034,1358,1358,1358,1358,0
|
|
20240726,162500,71012034,1358,1358,1358,1358,0
|
|
20240726,162400,71012034,1358,1358,1358,1358,0
|
|
20240726,162300,71012034,1358,1358,1358,1358,0
|
|
20240726,162200,71012034,1358,1358,1358,1358,0
|
|
20240726,162100,71012034,1358,1358,1358,1358,0
|
|
20240726,162000,71012034,1358,1358,1358,1358,0
|
|
20240726,161900,71012034,1358,1358,1358,1358,0
|
|
20240726,161800,71012034,1358,1358,1358,1358,0
|
|
20240726,161700,71012034,1358,1358,1358,1358,0
|
|
20240726,161600,71012034,1358,1358,1358,1358,0
|
|
20240726,161500,71012034,1358,1358,1358,1358,0
|
|
20240726,161400,71012034,1358,1358,1358,1358,0
|
|
20240726,161300,71012034,1358,1358,1358,1358,0
|
|
20240726,161200,71012034,1358,1358,1358,1358,0
|
|
20240726,161100,71012034,1358,1358,1358,1358,0
|
|
20240726,161000,71012034,1358,1358,1358,1358,0
|
|
20240726,160900,71012034,1358,1358,1358,1358,0
|
|
20240726,160800,71012034,1358,1358,1358,1358,0
|
|
20240726,160700,71012034,1358,1358,1358,1358,0
|
|
20240726,160600,71012034,1358,1358,1358,1358,0
|
|
20240726,160500,71012034,1358,1358,1358,1358,0
|
|
20240726,160400,71012034,1358,1358,1358,1358,0
|
|
20240726,160300,71012034,1358,1358,1358,1358,0
|
|
20240726,160200,71012034,1358,1358,1358,1358,0
|
|
20240726,160100,71012034,1358,1358,1358,1358,0
|
|
20240726,160000,71012034,1358,1358,1358,1358,597
|
|
20240726,155900,71012034,1358,1358,1358,1358,0
|
|
20240726,155800,71012034,1358,1358,1358,1358,0
|
|
20240726,155700,71012034,1358,1358,1358,1358,0
|
|
20240726,155600,71012034,1358,1358,1358,1358,0
|
|
20240726,155500,71012034,1358,1358,1358,1358,0
|
|
20240726,155400,71012034,1358,1358,1358,1358,0
|
|
20240726,155300,71012034,1358,1358,1358,1358,0
|
|
20240726,155200,71012034,1358,1358,1358,1358,0
|
|
20240726,155100,71012034,1358,1358,1358,1358,0
|
|
20240726,155000,71012034,1358,1358,1358,1358,0
|
|
20240726,154900,71012034,1358,1358,1358,1358,0
|
|
20240726,154800,71012034,1358,1358,1358,1358,0
|
|
20240726,154700,71012034,1358,1358,1358,1358,0
|
|
20240726,154600,71012034,1358,1358,1358,1358,0
|
|
20240726,154500,71012034,1358,1358,1358,1358,0
|
|
20240726,154400,71012034,1358,1358,1358,1358,0
|
|
20240726,154300,71012034,1358,1358,1358,1358,0
|
|
20240726,154200,71012034,1358,1358,1358,1358,0
|
|
20240726,154100,71012034,1358,1358,1358,1358,0
|
|
20240726,154000,71012034,1358,1358,1358,1358,0
|
|
20240726,153900,71012034,1358,1358,1358,1358,0
|
|
20240726,153800,71012034,1358,1358,1358,1358,0
|
|
20240726,153700,71012034,1358,1358,1358,1358,0
|
|
20240726,153600,71012034,1358,1358,1358,1358,0
|
|
20240726,153500,71012034,1358,1358,1358,1358,0
|
|
20240726,153400,71012034,1358,1358,1358,1358,0
|
|
20240726,153300,71012034,1358,1358,1358,1358,0
|
|
20240726,153200,71012034,1358,1358,1358,1358,0
|
|
20240726,153100,71012034,1358,1358,1358,1358,0
|
|
20240726,153000,71012034,1358,1358,1358,1358,1194
|
|
20240726,152900,70201308,1354,1354,1354,1354,0
|
|
20240726,152800,70201308,1354,1354,1354,1354,0
|
|
20240726,152700,70201308,1354,1354,1354,1354,0
|
|
20240726,152600,70201308,1354,1354,1354,1354,0
|
|
20240726,152500,70201308,1354,1354,1354,1354,0
|
|
20240726,152400,70201308,1354,1354,1354,1354,0
|
|
20240726,152300,70201308,1354,1354,1354,1354,0
|
|
20240726,152200,70201308,1354,1354,1354,1354,0
|
|
20240726,152100,70201308,1354,1354,1354,1354,0
|
|
20240726,152000,70201308,1354,1354,1354,1354,0
|
|
20240726,151900,70201308,1354,1350,1354,1345,600
|
|
20240726,151800,69391308,1350,1350,1350,1350,0
|
|
20240726,151700,69391308,1350,1350,1350,1350,4
|
|
20240726,151600,69385908,1350,1348,1350,1345,532
|
|
20240726,151500,68668882,1349,1349,1349,1349,0
|
|
20240726,151400,68668882,1349,1349,1349,1349,0
|
|
20240726,151300,68668882,1349,1349,1349,1349,3300
|
|
20240726,151200,64217182,1352,1352,1352,1352,0
|
|
20240726,151100,64217182,1352,1352,1352,1352,0
|
|
20240726,151000,64217182,1352,1352,1352,1352,0
|
|
20240726,150900,64217182,1352,1351,1352,1351,42
|
|
20240726,150800,64160438,1344,1344,1344,1344,50
|
|
20240726,150700,64093238,1352,1352,1352,1352,0
|
|
20240726,150600,64093238,1352,1352,1352,1352,0
|
|
20240726,150500,64093238,1352,1352,1352,1352,1
|
|
20240726,150400,64091886,1356,1356,1356,1356,0
|
|
20240726,150300,64091886,1356,1356,1356,1356,0
|
|
20240726,150200,64091886,1356,1356,1356,1356,0
|
|
20240726,150100,64091886,1356,1356,1356,1356,0
|
|
20240726,150000,64091886,1356,1356,1356,1356,0
|
|
20240726,145900,64091886,1356,1356,1356,1356,0
|
|
20240726,145800,64091886,1356,1356,1356,1356,0
|
|
20240726,145700,64091886,1356,1356,1356,1356,0
|
|
20240726,145600,64091886,1356,1356,1356,1356,0
|
|
20240726,145500,64091886,1356,1356,1356,1356,0
|
|
20240726,145400,64091886,1356,1356,1356,1356,0
|
|
20240726,145300,64091886,1356,1356,1356,1356,0
|
|
20240726,145200,64091886,1356,1356,1356,1356,1
|
|
20240726,145100,64090530,1341,1341,1341,1341,0
|
|
20240726,145000,64090530,1341,1341,1341,1341,0
|
|
20240726,144900,64090530,1341,1341,1341,1341,0
|
|
20240726,144800,64090530,1341,1341,1341,1341,0
|
|
20240726,144700,64090530,1341,1341,1341,1341,0
|
|
20240726,144600,64090530,1341,1341,1341,1341,0
|
|
20240726,144500,64090530,1341,1353,1353,1341,5926
|
|
20240726,144400,56124405,1357,1357,1357,1357,0
|
|
20240726,144300,56124405,1357,1357,1357,1357,0
|
|
20240726,144200,56124405,1357,1357,1357,1357,0
|
|
20240726,144100,56124405,1357,1357,1357,1357,0
|
|
20240726,144000,56124405,1357,1357,1357,1357,200
|
|
20240726,143900,55853005,1358,1358,1358,1358,0
|
|
20240726,143800,55853005,1358,1358,1358,1358,0
|
|
20240726,143700,55853005,1358,1358,1358,1358,0
|
|
20240726,143600,55853005,1358,1358,1358,1358,0
|
|
20240726,143500,55853005,1358,1358,1358,1358,0
|
|
20240726,143400,55853005,1358,1358,1358,1358,0
|
|
20240726,143300,55853005,1358,1358,1358,1358,0
|
|
20240726,143200,55853005,1358,1358,1358,1358,0
|
|
20240726,143100,55853005,1358,1358,1358,1358,0
|
|
20240726,143000,55853005,1358,1358,1358,1358,0
|
|
20240726,142900,55853005,1358,1357,1358,1357,39
|
|
20240726,142800,55800081,1357,1357,1357,1357,96
|
|
20240726,142700,55669809,1357,1357,1357,1357,10
|
|
20240726,142600,55656239,1355,1355,1355,1355,0
|
|
20240726,142500,55656239,1355,1355,1355,1355,1000
|
|
20240726,142400,54301239,1356,1356,1356,1356,0
|
|
20240726,142300,54301239,1356,1356,1356,1356,98
|
|
20240726,142200,54168351,1356,1356,1356,1356,25
|
|
20240726,142100,54134451,1357,1357,1357,1357,13
|
|
20240726,142000,54116810,1357,1356,1357,1356,463
|
|
20240726,141900,53488981,1357,1357,1357,1356,240
|
|
20240726,141800,53163501,1358,1357,1358,1357,248
|
|
20240726,141700,52826964,1357,1356,1357,1356,101
|
|
20240726,141600,52690007,1357,1357,1357,1357,1
|
|
20240726,141500,52688650,1356,1356,1356,1356,99
|
|
20240726,141400,52554406,1356,1356,1356,1356,0
|
|
20240726,141300,52554406,1356,1356,1356,1356,1
|
|
20240726,141200,52553050,1351,1351,1351,1351,2
|
|
20240726,141100,52550348,1357,1357,1357,1357,0
|
|
20240726,141000,52550348,1357,1357,1357,1357,0
|
|
20240726,140900,52550348,1357,1357,1357,1357,0
|
|
20240726,140800,52550348,1357,1357,1357,1357,0
|
|
20240726,140700,52550348,1357,1357,1357,1357,0
|
|
20240726,140600,52550348,1357,1357,1357,1357,1
|
|
20240726,140500,52548991,1351,1351,1351,1351,2
|
|
20240726,140400,52546289,1358,1358,1358,1358,0
|
|
20240726,140300,52546289,1358,1358,1358,1358,0
|
|
20240726,140200,52546289,1358,1358,1358,1358,0
|
|
20240726,140100,52546289,1358,1358,1358,1358,1
|
|
20240726,140000,52544931,1357,1357,1357,1357,7
|
|
20240726,135900,52535432,1357,1357,1357,1357,54
|
|
20240726,135800,52462154,1357,1357,1357,1357,0
|
|
20240726,135700,52462154,1357,1357,1357,1357,0
|
|
20240726,135600,52462154,1357,1352,1357,1352,192
|
|
20240726,135500,52202565,1358,1358,1358,1358,0
|
|
20240726,135400,52202565,1358,1358,1358,1358,0
|
|
20240726,135300,52202565,1358,1358,1358,1358,0
|
|
20240726,135200,52202565,1358,1358,1358,1358,0
|
|
20240726,135100,52202565,1358,1358,1358,1358,0
|
|
20240726,135000,52202565,1358,1358,1358,1358,1
|
|
20240726,134900,52201207,1357,1357,1357,1357,0
|
|
20240726,134800,52201207,1357,1357,1357,1357,0
|
|
20240726,134700,52201207,1357,1357,1357,1357,0
|
|
20240726,134600,52201207,1357,1357,1357,1357,0
|
|
20240726,134500,52201207,1357,1357,1357,1357,0
|
|
20240726,134400,52201207,1357,1357,1357,1357,296
|
|
20240726,134300,51799535,1357,1357,1357,1357,197
|
|
20240726,134200,51532206,1357,1357,1357,1357,0
|
|
20240726,134100,51532206,1357,1357,1357,1357,356
|
|
20240726,134000,51049114,1357,1357,1357,1357,0
|
|
20240726,133900,51049114,1357,1357,1357,1357,0
|
|
20240726,133800,51049114,1357,1357,1357,1357,0
|
|
20240726,133700,51049114,1357,1357,1357,1357,0
|
|
20240726,133600,51049114,1357,1356,1357,1356,300
|
|
20240726,133500,50642035,1356,1356,1356,1356,1
|
|
20240726,133400,50640679,1356,1356,1356,1356,0
|
|
20240726,133300,50640679,1356,1356,1356,1356,0
|
|
20240726,133200,50640679,1356,1356,1356,1356,2
|
|
20240726,133100,50637967,1355,1355,1355,1355,0
|
|
20240726,133000,50637967,1355,1355,1355,1355,61
|
|
20240726,132900,50555312,1356,1356,1356,1356,0
|
|
20240726,132800,50555312,1356,1356,1356,1356,0
|
|
20240726,132700,50555312,1356,1356,1356,1356,0
|
|
20240726,132600,50555312,1356,1356,1356,1356,0
|
|
20240726,132500,50555312,1356,1356,1356,1356,0
|
|
20240726,132400,50555312,1356,1356,1356,1356,0
|
|
20240726,132300,50555312,1356,1356,1356,1356,0
|
|
20240726,132200,50555312,1356,1356,1356,1356,0
|
|
20240726,132100,50555312,1356,1355,1356,1355,4
|
|
20240726,132000,50549891,1351,1352,1352,1351,64
|
|
20240726,131900,50463402,1355,1355,1355,1355,2
|
|
20240726,131800,50460692,1352,1352,1352,1352,0
|
|
20240726,131700,50460692,1352,1352,1352,1352,196
|
|
20240726,131600,50195700,1356,1356,1356,1356,0
|
|
20240726,131500,50195700,1356,1356,1356,1356,0
|
|
20240726,131400,50195700,1356,1356,1356,1356,0
|
|
20240726,131300,50195700,1356,1356,1356,1356,0
|
|
20240726,131200,50195700,1356,1356,1356,1356,0
|
|
20240726,131100,50195700,1356,1356,1356,1356,0
|
|
20240726,131000,50195700,1356,1356,1356,1356,0
|
|
20240726,130900,50195700,1356,1356,1356,1356,0
|
|
20240726,130800,50195700,1356,1356,1356,1356,0
|
|
20240726,130700,50195700,1356,1356,1356,1356,0
|
|
20240726,130600,50195700,1356,1356,1356,1356,0
|
|
20240726,130500,50195700,1356,1356,1356,1356,554
|
|
20240726,130400,49444476,1356,1356,1356,1356,0
|
|
20240726,130300,49444476,1356,1356,1356,1356,0
|
|
20240726,130200,49444476,1356,1356,1356,1356,0
|
|
20240726,130100,49444476,1356,1356,1356,1356,0
|
|
20240726,130000,49444476,1356,1356,1356,1356,0
|
|
20240726,125900,49444476,1356,1356,1356,1356,0
|
|
20240726,125800,49444476,1356,1356,1356,1356,0
|
|
20240726,125700,49444476,1356,1356,1356,1356,1
|
|
20240726,125600,49443120,1351,1351,1351,1351,0
|
|
20240726,125500,49443120,1351,1351,1351,1351,8
|
|
20240726,125400,49432312,1351,1352,1352,1351,10
|
|
20240726,125300,49418801,1352,1352,1352,1352,10
|
|
20240726,125200,49405281,1356,1356,1356,1356,0
|
|
20240726,125100,49405281,1356,1356,1356,1356,0
|
|
20240726,125000,49405281,1356,1356,1356,1356,2
|
|
20240726,124900,49402569,1357,1357,1357,1357,0
|
|
20240726,124800,49402569,1357,1352,1357,1352,23
|
|
20240726,124700,49371462,1357,1357,1357,1357,0
|
|
20240726,124600,49371462,1357,1357,1357,1357,0
|
|
20240726,124500,49371462,1357,1357,1357,1357,0
|
|
20240726,124400,49371462,1357,1357,1357,1357,0
|
|
20240726,124300,49371462,1357,1357,1357,1357,6
|
|
20240726,124200,49363320,1357,1357,1357,1357,0
|
|
20240726,124100,49363320,1357,1357,1357,1357,0
|
|
20240726,124000,49363320,1357,1353,1357,1353,2516
|
|
20240726,123900,45954971,1352,1352,1352,1352,15
|
|
20240726,123800,45934691,1351,1351,1351,1351,0
|
|
20240726,123700,45934691,1351,1351,1351,1351,7
|
|
20240726,123600,45925234,1351,1351,1351,1351,1
|
|
20240726,123500,45923883,1351,1350,1351,1350,218
|
|
20240726,123400,45629576,1350,1350,1350,1350,0
|
|
20240726,123300,45629576,1350,1350,1350,1350,0
|
|
20240726,123200,45629576,1350,1350,1350,1350,0
|
|
20240726,123100,45629576,1350,1350,1350,1350,0
|
|
20240726,123000,45629576,1350,1350,1350,1350,201
|
|
20240726,122900,45358226,1349,1349,1349,1349,0
|
|
20240726,122800,45358226,1349,1349,1349,1349,0
|
|
20240726,122700,45358226,1349,1349,1349,1349,0
|
|
20240726,122600,45358226,1349,1349,1349,1349,0
|
|
20240726,122500,45358226,1349,1349,1349,1349,0
|
|
20240726,122400,45358226,1349,1349,1349,1349,0
|
|
20240726,122300,45358226,1349,1349,1349,1349,0
|
|
20240726,122200,45358226,1349,1349,1349,1349,0
|
|
20240726,122100,45358226,1349,1349,1349,1349,0
|
|
20240726,122000,45358226,1349,1349,1349,1349,0
|
|
20240726,121900,45358226,1349,1349,1349,1349,0
|
|
20240726,121800,45358226,1349,1349,1349,1349,0
|
|
20240726,121700,45358226,1349,1349,1349,1349,0
|
|
20240726,121600,45358226,1349,1349,1349,1349,0
|
|
20240726,121500,45358226,1349,1349,1349,1349,0
|
|
20240726,121400,45358226,1349,1349,1349,1349,0
|
|
20240726,121300,45358226,1349,1349,1349,1349,100
|
|
20240726,121200,45223326,1349,1349,1349,1349,0
|
|
20240726,121100,45223326,1349,1347,1349,1347,4909
|
|
20240726,121000,38606486,1347,1347,1347,1347,0
|
|
20240726,120900,38606486,1347,1347,1347,1347,0
|
|
20240726,120800,38606486,1347,1347,1347,1347,0
|
|
20240726,120700,38606486,1347,1347,1347,1347,0
|
|
20240726,120600,38606486,1347,1347,1347,1347,0
|
|
20240726,120500,38606486,1347,1347,1347,1347,0
|
|
20240726,120400,38606486,1347,1347,1347,1347,100
|
|
20240726,120300,38471786,1347,1347,1347,1347,0
|
|
20240726,120200,38471786,1347,1347,1347,1347,0
|
|
20240726,120100,38471786,1347,1347,1347,1347,0
|
|
20240726,120000,38471786,1347,1347,1347,1347,0
|
|
20240726,115900,38471786,1347,1347,1347,1347,0
|
|
20240726,115800,38471786,1347,1347,1347,1347,0
|
|
20240726,115700,38471786,1347,1347,1347,1347,0
|
|
20240726,115600,38471786,1347,1347,1347,1347,0
|
|
20240726,115500,38471786,1347,1347,1347,1347,0
|
|
20240726,115400,38471786,1347,1347,1347,1347,0
|
|
20240726,115300,38471786,1347,1347,1347,1347,0
|
|
20240726,115200,38471786,1347,1347,1347,1347,0
|
|
20240726,115100,38471786,1347,1347,1347,1347,0
|
|
20240726,115000,38471786,1347,1347,1347,1347,0
|
|
20240726,114900,38471786,1347,1347,1347,1347,0
|
|
20240726,114800,38471786,1347,1347,1347,1347,0
|
|
20240726,114700,38471786,1347,1347,1347,1347,0
|
|
20240726,114600,38471786,1347,1347,1347,1347,0
|
|
20240726,114500,38471786,1347,1347,1347,1347,0
|
|
20240726,114400,38471786,1347,1347,1347,1347,0
|
|
20240726,114300,38471786,1347,1347,1347,1347,0
|
|
20240726,114200,38471786,1347,1347,1347,1347,0
|
|
20240726,114100,38471786,1347,1347,1347,1347,0
|
|
20240726,114000,38471786,1347,1347,1347,1347,0
|
|
20240726,113900,38471786,1347,1347,1347,1347,0
|
|
20240726,113800,38471786,1347,1347,1347,1347,0
|
|
20240726,113700,38471786,1347,1347,1347,1347,0
|
|
20240726,113600,38471786,1347,1347,1347,1347,0
|
|
20240726,113500,38471786,1347,1347,1347,1347,0
|
|
20240726,113400,38471786,1347,1347,1347,1347,300
|
|
20240726,113300,38067686,1347,1347,1347,1347,0
|
|
20240726,113200,38067686,1347,1347,1347,1347,2
|
|
20240726,113100,38064992,1340,1340,1340,1340,200
|
|
20240726,113000,37796992,1340,1340,1340,1340,0
|
|
20240726,112900,37796992,1340,1340,1340,1340,0
|
|
20240726,112800,37796992,1340,1340,1340,1340,0
|
|
20240726,112700,37796992,1340,1340,1340,1340,0
|
|
20240726,112600,37796992,1340,1340,1340,1340,0
|
|
20240726,112500,37796992,1340,1340,1340,1340,0
|
|
20240726,112400,37796992,1340,1340,1340,1340,0
|
|
20240726,112300,37796992,1340,1340,1340,1340,0
|
|
20240726,112200,37796992,1340,1340,1340,1340,0
|
|
20240726,112100,37796992,1340,1340,1340,1340,0
|
|
20240726,112000,37796992,1340,1340,1340,1340,0
|
|
20240726,111900,37796992,1340,1340,1340,1340,0
|
|
20240726,111800,37796992,1340,1340,1340,1340,0
|
|
20240726,111700,37796992,1340,1340,1340,1340,0
|
|
20240726,111600,37796992,1340,1340,1340,1340,0
|
|
20240726,111500,37796992,1340,1340,1340,1340,0
|
|
20240726,111400,37796992,1340,1340,1340,1340,0
|
|
20240726,111300,37796992,1340,1340,1340,1340,0
|
|
20240726,111200,37796992,1340,1340,1340,1340,0
|
|
20240726,111100,37796992,1340,1340,1340,1340,0
|
|
20240726,111000,37796992,1340,1340,1340,1340,0
|
|
20240726,110900,37796992,1340,1340,1340,1340,0
|
|
20240726,110800,37796992,1340,1340,1340,1340,913
|
|
20240726,110700,36573572,1340,1340,1340,1340,0
|
|
20240726,110600,36573572,1340,1340,1340,1340,0
|
|
20240726,110500,36573572,1340,1340,1340,1340,0
|
|
20240726,110400,36573572,1340,1340,1340,1340,0
|
|
20240726,110300,36573572,1340,1340,1340,1340,0
|
|
20240726,110200,36573572,1340,1340,1340,1340,0
|
|
20240726,110100,36573572,1340,1340,1340,1340,22
|
|
20240726,110000,36544092,1347,1347,1347,1347,0
|
|
20240726,105900,36544092,1347,1347,1347,1347,89
|
|
20240726,105800,36424209,1340,1340,1340,1340,0
|
|
20240726,105700,36424209,1340,1340,1340,1340,0
|
|
20240726,105600,36424209,1340,1340,1340,1340,0
|
|
20240726,105500,36424209,1340,1340,1340,1340,0
|
|
20240726,105400,36424209,1340,1340,1340,1340,0
|
|
20240726,105300,36424209,1340,1340,1340,1340,0
|
|
20240726,105200,36424209,1340,1340,1340,1340,0
|
|
20240726,105100,36424209,1340,1340,1340,1340,0
|
|
20240726,105000,36424209,1340,1340,1340,1340,0
|
|
20240726,104900,36424209,1340,1340,1340,1340,0
|
|
20240726,104800,36424209,1340,1340,1340,1340,0
|
|
20240726,104700,36424209,1340,1340,1340,1340,0
|
|
20240726,104600,36424209,1340,1340,1340,1340,0
|
|
20240726,104500,36424209,1340,1340,1340,1340,0
|
|
20240726,104400,36424209,1340,1340,1340,1340,0
|
|
20240726,104300,36424209,1340,1340,1340,1340,0
|
|
20240726,104200,36424209,1340,1340,1340,1340,0
|
|
20240726,104100,36424209,1340,1340,1340,1340,0
|
|
20240726,104000,36424209,1340,1340,1340,1340,0
|
|
20240726,103900,36424209,1340,1340,1340,1340,55
|
|
20240726,103800,36350509,1340,1340,1340,1340,80
|
|
20240726,103700,36243309,1340,1340,1340,1340,0
|
|
20240726,103600,36243309,1340,1340,1340,1340,2
|
|
20240726,103500,36240629,1340,1340,1340,1340,0
|
|
20240726,103400,36240629,1340,1340,1340,1340,0
|
|
20240726,103300,36240629,1340,1342,1342,1340,5088
|
|
20240726,103200,29420273,1342,1342,1342,1342,0
|
|
20240726,103100,29420273,1342,1342,1342,1342,3
|
|
20240726,103000,29416247,1347,1346,1347,1346,3
|
|
20240726,102900,29412208,1346,1346,1346,1346,0
|
|
20240726,102800,29412208,1346,1346,1346,1346,0
|
|
20240726,102700,29412208,1346,1346,1346,1346,0
|
|
20240726,102600,29412208,1346,1346,1346,1346,0
|
|
20240726,102500,29412208,1346,1346,1346,1346,0
|
|
20240726,102400,29412208,1346,1345,1346,1345,7359
|
|
20240726,102300,19507004,1342,1342,1342,1342,0
|
|
20240726,102200,19507004,1342,1342,1342,1342,0
|
|
20240726,102100,19507004,1342,1342,1342,1342,0
|
|
20240726,102000,19507004,1342,1342,1342,1342,0
|
|
20240726,101900,19507004,1342,1342,1342,1342,0
|
|
20240726,101800,19507004,1342,1342,1342,1342,0
|
|
20240726,101700,19507004,1342,1342,1342,1342,0
|
|
20240726,101600,19507004,1342,1342,1342,1342,0
|
|
20240726,101500,19507004,1342,1342,1342,1342,0
|
|
20240726,101400,19507004,1342,1342,1342,1342,0
|
|
20240726,101300,19507004,1342,1342,1342,1342,0
|
|
20240726,101200,19507004,1342,1342,1342,1342,0
|
|
20240726,101100,19507004,1342,1342,1342,1342,0
|
|
20240726,101000,19507004,1342,1342,1342,1342,0
|
|
20240726,100900,19507004,1342,1342,1342,1342,0
|
|
20240726,100800,19507004,1342,1342,1342,1342,0
|
|
20240726,100700,19507004,1342,1342,1342,1342,0
|
|
20240726,100600,19507004,1342,1342,1342,1342,0
|
|
20240726,100500,19507004,1342,1342,1342,1342,0
|
|
20240726,100400,19507004,1342,1342,1342,1342,0
|
|
20240726,100300,19507004,1342,1342,1342,1342,69
|
|
20240726,100200,19414406,1345,1345,1345,1345,0
|
|
20240726,100100,19414406,1345,1345,1345,1345,19
|
|
20240726,100000,19388851,1346,1346,1346,1346,0
|
|
20240726,095900,19388851,1346,1346,1346,1346,1000
|
|
20240726,095800,18042851,1342,1342,1342,1342,3
|
|
20240726,095700,18038825,1346,1346,1346,1346,0
|
|
20240726,095600,18038825,1346,1346,1346,1346,0
|
|
20240726,095500,18038825,1346,1346,1346,1346,0
|
|
20240726,095400,18038825,1346,1346,1346,1346,10
|
|
20240726,095300,18025365,1346,1344,1346,1344,501
|
|
20240726,095200,17352019,1343,1343,1343,1343,0
|
|
20240726,095100,17352019,1343,1343,1343,1343,0
|
|
20240726,095000,17352019,1343,1343,1343,1343,0
|
|
20240726,094900,17352019,1343,1343,1343,1343,278
|
|
20240726,094800,16978665,1345,1345,1345,1345,0
|
|
20240726,094700,16978665,1345,1345,1345,1345,0
|
|
20240726,094600,16978665,1345,1345,1345,1345,0
|
|
20240726,094500,16978665,1345,1345,1345,1345,0
|
|
20240726,094400,16978665,1345,1345,1346,1345,409
|
|
20240726,094300,16428236,1343,1343,1343,1343,5
|
|
20240726,094200,16421521,1343,1343,1343,1343,47
|
|
20240726,094100,16358400,1347,1347,1347,1347,0
|
|
20240726,094000,16358400,1347,1347,1347,1347,0
|
|
20240726,093900,16358400,1347,1347,1347,1347,0
|
|
20240726,093800,16358400,1347,1347,1347,1347,0
|
|
20240726,093700,16358400,1347,1347,1347,1347,0
|
|
20240726,093600,16358400,1347,1347,1347,1347,0
|
|
20240726,093500,16358400,1347,1347,1347,1347,0
|
|
20240726,093400,16358400,1347,1347,1347,1347,200
|
|
20240726,093300,16089000,1346,1346,1346,1346,8
|
|
20240726,093200,16078232,1346,1346,1346,1345,308
|
|
20240726,093100,15663764,1347,1347,1347,1347,0
|
|
20240726,093000,15663764,1347,1347,1347,1347,8
|
|
20240726,092900,15652988,1348,1346,1348,1345,709
|
|
20240726,092800,14697676,1347,1347,1347,1347,308
|
|
20240726,092700,14282800,1347,1347,1347,1347,0
|
|
20240726,092600,14282800,1347,1347,1347,1347,8
|
|
20240726,092500,14272024,1347,1342,1347,1342,198
|
|
20240726,092400,14005803,1342,1342,1342,1342,8
|
|
20240726,092300,13995067,1342,1342,1342,1342,0
|
|
20240726,092200,13995067,1342,1342,1342,1342,8
|
|
20240726,092100,13984331,1342,1342,1342,1342,8
|
|
20240726,092000,13973595,1342,1342,1342,1342,8
|
|
20240726,091900,13962859,1342,1342,1342,1342,0
|
|
20240726,091800,13962859,1342,1342,1342,1342,8
|
|
20240726,091700,13952123,1342,1342,1342,1342,8
|
|
20240726,091600,13941387,1342,1342,1342,1342,8
|
|
20240726,091500,13930651,1342,1342,1342,1342,0
|
|
20240726,091400,13930651,1342,1342,1342,1342,8
|
|
20240726,091300,13919915,1342,1342,1342,1342,8
|
|
20240726,091200,13909179,1339,1339,1339,1339,0
|
|
20240726,091100,13909179,1339,1339,1339,1339,285
|
|
20240726,091000,13527564,1338,1338,1338,1338,0
|
|
20240726,090900,13527564,1338,1338,1338,1338,101
|
|
20240726,090800,13392426,1335,1335,1335,1335,0
|
|
20240726,090700,13392426,1335,1335,1335,1335,0
|
|
20240726,090600,13392426,1335,1335,1335,1335,0
|
|
20240726,090500,13392426,1335,1335,1335,1335,100
|
|
20240726,090400,13258926,1330,1330,1330,1330,0
|
|
20240726,090300,13258926,1330,1331,1331,1330,1000
|
|
20240726,090200,11928924,1330,1330,1330,1330,0
|
|
20240726,090100,11928924,1330,1337,1337,1330,7209
|
|
20240726,090000,2330051,1341,1336,1341,1336,1743
|