602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185900,61525010,1345,1345,1345,1345,679
|
|
20240730,185800,61525010,1345,1345,1345,1345,0
|
|
20240730,185700,61525010,1345,1345,1345,1345,0
|
|
20240730,185600,61525010,1345,1345,1345,1345,0
|
|
20240730,185500,61525010,1345,1345,1345,1345,0
|
|
20240730,185400,61525010,1345,1345,1345,1345,0
|
|
20240730,185300,61525010,1345,1345,1345,1345,0
|
|
20240730,185200,61525010,1345,1345,1345,1345,0
|
|
20240730,185100,61525010,1345,1345,1345,1345,0
|
|
20240730,185000,61525010,1345,1345,1345,1345,0
|
|
20240730,184900,61525010,1345,1345,1345,1345,0
|
|
20240730,184800,61525010,1345,1345,1345,1345,0
|
|
20240730,184700,61525010,1345,1345,1345,1345,0
|
|
20240730,184600,61525010,1345,1345,1345,1345,0
|
|
20240730,184500,61525010,1345,1345,1345,1345,0
|
|
20240730,184400,61525010,1345,1345,1345,1345,0
|
|
20240730,184300,61525010,1345,1345,1345,1345,0
|
|
20240730,184200,61525010,1345,1345,1345,1345,0
|
|
20240730,184100,61525010,1345,1345,1345,1345,0
|
|
20240730,184000,61525010,1345,1345,1345,1345,0
|
|
20240730,183900,61525010,1345,1345,1345,1345,0
|
|
20240730,183800,61525010,1345,1345,1345,1345,0
|
|
20240730,183700,61525010,1345,1345,1345,1345,0
|
|
20240730,183600,61525010,1345,1345,1345,1345,0
|
|
20240730,183500,61525010,1345,1345,1345,1345,0
|
|
20240730,183400,61525010,1345,1345,1345,1345,0
|
|
20240730,183300,61525010,1345,1345,1345,1345,0
|
|
20240730,183200,61525010,1345,1345,1345,1345,0
|
|
20240730,183100,61525010,1345,1345,1345,1345,0
|
|
20240730,183000,61525010,1345,1345,1345,1345,0
|
|
20240730,182900,61525010,1345,1345,1345,1345,679
|
|
20240730,182800,61525010,1345,1345,1345,1345,0
|
|
20240730,182700,61525010,1345,1345,1345,1345,0
|
|
20240730,182600,61525010,1345,1345,1345,1345,0
|
|
20240730,182500,61525010,1345,1345,1345,1345,0
|
|
20240730,182400,61525010,1345,1345,1345,1345,0
|
|
20240730,182300,61525010,1345,1345,1345,1345,0
|
|
20240730,182200,61525010,1345,1345,1345,1345,0
|
|
20240730,182100,61525010,1345,1345,1345,1345,0
|
|
20240730,182000,61525010,1345,1345,1345,1345,0
|
|
20240730,181900,61525010,1345,1345,1345,1345,0
|
|
20240730,181800,61525010,1345,1345,1345,1345,0
|
|
20240730,181700,61525010,1345,1345,1345,1345,0
|
|
20240730,181600,61525010,1345,1345,1345,1345,0
|
|
20240730,181500,61525010,1345,1345,1345,1345,0
|
|
20240730,181400,61525010,1345,1345,1345,1345,0
|
|
20240730,181300,61525010,1345,1345,1345,1345,0
|
|
20240730,181200,61525010,1345,1345,1345,1345,0
|
|
20240730,181100,61525010,1345,1345,1345,1345,0
|
|
20240730,181000,61525010,1345,1345,1345,1345,0
|
|
20240730,180900,61525010,1345,1345,1345,1345,0
|
|
20240730,180800,61525010,1345,1345,1345,1345,0
|
|
20240730,180700,61525010,1345,1345,1345,1345,0
|
|
20240730,180600,61525010,1345,1345,1345,1345,0
|
|
20240730,180500,61525010,1345,1345,1345,1345,0
|
|
20240730,180400,61525010,1345,1345,1345,1345,0
|
|
20240730,180300,61525010,1345,1345,1345,1345,0
|
|
20240730,180200,61525010,1345,1345,1345,1345,0
|
|
20240730,180100,61525010,1345,1345,1345,1345,0
|
|
20240730,180000,61525010,1345,1345,1345,1345,0
|
|
20240730,175900,61525010,1345,1345,1345,1345,679
|
|
20240730,175800,61525010,1345,1345,1345,1345,0
|
|
20240730,175700,61525010,1345,1345,1345,1345,0
|
|
20240730,175600,61525010,1345,1345,1345,1345,0
|
|
20240730,175500,61525010,1345,1345,1345,1345,0
|
|
20240730,175400,61525010,1345,1345,1345,1345,0
|
|
20240730,175300,61525010,1345,1345,1345,1345,0
|
|
20240730,175200,61525010,1345,1345,1345,1345,0
|
|
20240730,175100,61525010,1345,1345,1345,1345,0
|
|
20240730,175000,61525010,1345,1345,1345,1345,0
|
|
20240730,174900,61525010,1345,1345,1345,1345,0
|
|
20240730,174800,61525010,1345,1345,1345,1345,0
|
|
20240730,174700,61525010,1345,1345,1345,1345,0
|
|
20240730,174600,61525010,1345,1345,1345,1345,0
|
|
20240730,174500,61525010,1345,1345,1345,1345,0
|
|
20240730,174400,61525010,1345,1345,1345,1345,0
|
|
20240730,174300,61525010,1345,1345,1345,1345,0
|
|
20240730,174200,61525010,1345,1345,1345,1345,0
|
|
20240730,174100,61525010,1345,1345,1345,1345,0
|
|
20240730,174000,61525010,1345,1345,1345,1345,0
|
|
20240730,173900,61525010,1345,1345,1345,1345,0
|
|
20240730,173800,61525010,1345,1345,1345,1345,0
|
|
20240730,173700,61525010,1345,1345,1345,1345,0
|
|
20240730,173600,61525010,1345,1345,1345,1345,0
|
|
20240730,173500,61525010,1345,1345,1345,1345,0
|
|
20240730,173400,61525010,1345,1345,1345,1345,0
|
|
20240730,173300,61525010,1345,1345,1345,1345,0
|
|
20240730,173200,61525010,1345,1345,1345,1345,0
|
|
20240730,173100,61525010,1345,1345,1345,1345,0
|
|
20240730,173000,61525010,1345,1345,1345,1345,0
|
|
20240730,172900,61525010,1345,1345,1345,1345,679
|
|
20240730,172800,61525010,1345,1345,1345,1345,0
|
|
20240730,172700,61525010,1345,1345,1345,1345,0
|
|
20240730,172600,61525010,1345,1345,1345,1345,0
|
|
20240730,172500,61525010,1345,1345,1345,1345,0
|
|
20240730,172400,61525010,1345,1345,1345,1345,0
|
|
20240730,172300,61525010,1345,1345,1345,1345,0
|
|
20240730,172200,61525010,1345,1345,1345,1345,0
|
|
20240730,172100,61525010,1345,1345,1345,1345,0
|
|
20240730,172000,61525010,1345,1345,1345,1345,0
|
|
20240730,171900,61525010,1345,1345,1345,1345,0
|
|
20240730,171800,61525010,1345,1345,1345,1345,0
|
|
20240730,171700,61525010,1345,1345,1345,1345,0
|
|
20240730,171600,61525010,1345,1345,1345,1345,0
|
|
20240730,171500,61525010,1345,1345,1345,1345,0
|
|
20240730,171400,61525010,1345,1345,1345,1345,0
|
|
20240730,171300,61525010,1345,1345,1345,1345,0
|
|
20240730,171200,61525010,1345,1345,1345,1345,0
|
|
20240730,171100,61525010,1345,1345,1345,1345,0
|
|
20240730,171000,61525010,1345,1345,1345,1345,0
|
|
20240730,170900,61525010,1345,1345,1345,1345,0
|
|
20240730,170800,61525010,1345,1345,1345,1345,0
|
|
20240730,170700,61525010,1345,1345,1345,1345,0
|
|
20240730,170600,61525010,1345,1345,1345,1345,0
|
|
20240730,170500,61525010,1345,1345,1345,1345,0
|
|
20240730,170400,61525010,1345,1345,1345,1345,0
|
|
20240730,170300,61525010,1345,1345,1345,1345,0
|
|
20240730,170200,61525010,1345,1345,1345,1345,0
|
|
20240730,170100,61525010,1345,1345,1345,1345,0
|
|
20240730,170000,61525010,1345,1345,1345,1345,0
|
|
20240730,165900,61525010,1345,1345,1345,1345,679
|
|
20240730,165800,61525010,1345,1345,1345,1345,0
|
|
20240730,165700,61525010,1345,1345,1345,1345,0
|
|
20240730,165600,61525010,1345,1345,1345,1345,0
|
|
20240730,165500,61525010,1345,1345,1345,1345,0
|
|
20240730,165400,61525010,1345,1345,1345,1345,0
|
|
20240730,165300,61525010,1345,1345,1345,1345,0
|
|
20240730,165200,61525010,1345,1345,1345,1345,0
|
|
20240730,165100,61525010,1345,1345,1345,1345,0
|
|
20240730,165000,61525010,1345,1345,1345,1345,0
|
|
20240730,164900,61525010,1345,1345,1345,1345,0
|
|
20240730,164800,61525010,1345,1345,1345,1345,0
|
|
20240730,164700,61525010,1345,1345,1345,1345,0
|
|
20240730,164600,61525010,1345,1345,1345,1345,0
|
|
20240730,164500,61525010,1345,1345,1345,1345,0
|
|
20240730,164400,61525010,1345,1345,1345,1345,0
|
|
20240730,164300,61525010,1345,1345,1345,1345,0
|
|
20240730,164200,61525010,1345,1345,1345,1345,0
|
|
20240730,164100,61525010,1345,1345,1345,1345,0
|
|
20240730,164000,61525010,1345,1345,1345,1345,0
|
|
20240730,163900,61525010,1345,1345,1345,1345,0
|
|
20240730,163800,61525010,1345,1345,1345,1345,0
|
|
20240730,163700,61525010,1345,1345,1345,1345,0
|
|
20240730,163600,61525010,1345,1345,1345,1345,0
|
|
20240730,163500,61525010,1345,1345,1345,1345,0
|
|
20240730,163400,61525010,1345,1345,1345,1345,0
|
|
20240730,163300,61525010,1345,1345,1345,1345,0
|
|
20240730,163200,61525010,1345,1345,1345,1345,0
|
|
20240730,163100,61525010,1345,1345,1345,1345,0
|
|
20240730,163000,61525010,1345,1345,1345,1345,0
|
|
20240730,162900,61525010,1345,1345,1345,1345,679
|
|
20240730,162800,61525010,1345,1345,1345,1345,0
|
|
20240730,162700,61525010,1345,1345,1345,1345,0
|
|
20240730,162600,61525010,1345,1345,1345,1345,0
|
|
20240730,162500,61525010,1345,1345,1345,1345,0
|
|
20240730,162400,61525010,1345,1345,1345,1345,0
|
|
20240730,162300,61525010,1345,1345,1345,1345,0
|
|
20240730,162200,61525010,1345,1345,1345,1345,0
|
|
20240730,162100,61525010,1345,1345,1345,1345,0
|
|
20240730,162000,61525010,1345,1345,1345,1345,0
|
|
20240730,161900,61525010,1345,1345,1345,1345,0
|
|
20240730,161800,61525010,1345,1345,1345,1345,0
|
|
20240730,161700,61525010,1345,1345,1345,1345,0
|
|
20240730,161600,61525010,1345,1345,1345,1345,0
|
|
20240730,161500,61525010,1345,1345,1345,1345,0
|
|
20240730,161400,61525010,1345,1345,1345,1345,0
|
|
20240730,161300,61525010,1345,1345,1345,1345,0
|
|
20240730,161200,61525010,1345,1345,1345,1345,0
|
|
20240730,161100,61525010,1345,1345,1345,1345,0
|
|
20240730,161000,61525010,1345,1345,1345,1345,0
|
|
20240730,160900,61525010,1345,1345,1345,1345,0
|
|
20240730,160800,61525010,1345,1345,1345,1345,0
|
|
20240730,160700,61525010,1345,1345,1345,1345,0
|
|
20240730,160600,61525010,1345,1345,1345,1345,0
|
|
20240730,160500,61525010,1345,1345,1345,1345,0
|
|
20240730,160400,61525010,1345,1345,1345,1345,0
|
|
20240730,160300,61525010,1345,1345,1345,1345,0
|
|
20240730,160200,61525010,1345,1345,1345,1345,0
|
|
20240730,160100,61525010,1345,1345,1345,1345,0
|
|
20240730,160000,61525010,1345,1345,1345,1345,0
|
|
20240730,155900,61525010,1345,1345,1345,1345,679
|
|
20240730,155800,61525010,1345,1345,1345,1345,0
|
|
20240730,155700,61525010,1345,1345,1345,1345,0
|
|
20240730,155600,61525010,1345,1345,1345,1345,0
|
|
20240730,155500,61525010,1345,1345,1345,1345,0
|
|
20240730,155400,61525010,1345,1345,1345,1345,0
|
|
20240730,155300,61525010,1345,1345,1345,1345,0
|
|
20240730,155200,61525010,1345,1345,1345,1345,0
|
|
20240730,155100,61525010,1345,1345,1345,1345,0
|
|
20240730,155000,61525010,1345,1345,1345,1345,0
|
|
20240730,154900,61525010,1345,1345,1345,1345,0
|
|
20240730,154800,61525010,1345,1345,1345,1345,0
|
|
20240730,154700,61525010,1345,1345,1345,1345,0
|
|
20240730,154600,61525010,1345,1345,1345,1345,0
|
|
20240730,154500,61525010,1345,1345,1345,1345,0
|
|
20240730,154400,61525010,1345,1345,1345,1345,0
|
|
20240730,154300,61525010,1345,1345,1345,1345,0
|
|
20240730,154200,61525010,1345,1345,1345,1345,0
|
|
20240730,154100,61525010,1345,1345,1345,1345,0
|
|
20240730,154000,61525010,1345,1345,1345,1345,0
|
|
20240730,153900,61525010,1345,1345,1345,1345,0
|
|
20240730,153800,61525010,1345,1345,1345,1345,0
|
|
20240730,153700,61525010,1345,1345,1345,1345,0
|
|
20240730,153600,61525010,1345,1345,1345,1345,0
|
|
20240730,153500,61525010,1345,1345,1345,1345,0
|
|
20240730,153400,61525010,1345,1345,1345,1345,0
|
|
20240730,153300,61525010,1345,1345,1345,1345,0
|
|
20240730,153200,61525010,1345,1345,1345,1345,0
|
|
20240730,153100,61525010,1345,1345,1345,1345,0
|
|
20240730,153000,61525010,1345,1345,1345,1345,679
|
|
20240730,152900,60611755,1345,1345,1345,1345,0
|
|
20240730,152800,60611755,1345,1345,1345,1345,0
|
|
20240730,152700,60611755,1345,1345,1345,1345,0
|
|
20240730,152600,60611755,1345,1345,1345,1345,0
|
|
20240730,152500,60611755,1345,1345,1345,1345,0
|
|
20240730,152400,60611755,1345,1345,1345,1345,0
|
|
20240730,152300,60611755,1345,1345,1345,1345,0
|
|
20240730,152200,60611755,1345,1345,1345,1345,0
|
|
20240730,152100,60611755,1345,1345,1345,1345,0
|
|
20240730,152000,60611755,1345,1345,1345,1345,0
|
|
20240730,151900,60611755,1345,1340,1345,1340,1985
|
|
20240730,151800,57951805,1340,1346,1346,1340,729
|
|
20240730,151700,56974933,1340,1340,1340,1340,0
|
|
20240730,151600,56974933,1340,1340,1340,1340,0
|
|
20240730,151500,56974933,1340,1340,1340,1340,0
|
|
20240730,151400,56974933,1340,1341,1341,1340,2532
|
|
20240730,151300,53581803,1348,1348,1348,1348,61
|
|
20240730,151200,53499575,1348,1348,1348,1348,0
|
|
20240730,151100,53499575,1348,1348,1348,1348,0
|
|
20240730,151000,53499575,1348,1348,1348,1348,0
|
|
20240730,150900,53499575,1348,1348,1348,1348,0
|
|
20240730,150800,53499575,1348,1348,1348,1348,0
|
|
20240730,150700,53499575,1348,1348,1348,1348,2
|
|
20240730,150600,53496879,1346,1346,1346,1346,300
|
|
20240730,150500,53093079,1347,1347,1347,1347,0
|
|
20240730,150400,53093079,1347,1347,1347,1347,21
|
|
20240730,150300,53064792,1346,1346,1346,1346,0
|
|
20240730,150200,53064792,1346,1346,1346,1346,1831
|
|
20240730,150100,50600266,1346,1346,1346,1346,0
|
|
20240730,150000,50600266,1346,1346,1346,1346,0
|
|
20240730,145900,50600266,1346,1346,1346,1346,0
|
|
20240730,145800,50600266,1346,1346,1346,1346,61
|
|
20240730,145700,50518160,1346,1346,1346,1346,0
|
|
20240730,145600,50518160,1346,1346,1346,1346,0
|
|
20240730,145500,50518160,1346,1346,1346,1346,0
|
|
20240730,145400,50518160,1346,1346,1346,1346,0
|
|
20240730,145300,50518160,1346,1346,1346,1346,0
|
|
20240730,145200,50518160,1346,1346,1346,1346,0
|
|
20240730,145100,50518160,1346,1346,1346,1346,0
|
|
20240730,145000,50518160,1346,1346,1346,1346,1
|
|
20240730,144900,50516814,1343,1343,1343,1343,0
|
|
20240730,144800,50516814,1343,1343,1343,1343,0
|
|
20240730,144700,50516814,1343,1343,1343,1343,0
|
|
20240730,144600,50516814,1343,1343,1343,1343,0
|
|
20240730,144500,50516814,1343,1343,1343,1343,5
|
|
20240730,144400,50510099,1346,1346,1346,1346,0
|
|
20240730,144300,50510099,1346,1346,1346,1346,0
|
|
20240730,144200,50510099,1346,1346,1346,1346,0
|
|
20240730,144100,50510099,1346,1346,1346,1346,0
|
|
20240730,144000,50510099,1346,1346,1346,1346,0
|
|
20240730,143900,50510099,1346,1346,1346,1346,2
|
|
20240730,143800,50507407,1343,1345,1345,1343,525
|
|
20240730,143700,49802132,1348,1348,1348,1348,0
|
|
20240730,143600,49802132,1348,1348,1348,1348,0
|
|
20240730,143500,49802132,1348,1348,1348,1348,0
|
|
20240730,143400,49802132,1348,1348,1348,1348,0
|
|
20240730,143300,49802132,1348,1348,1348,1348,0
|
|
20240730,143200,49802132,1348,1348,1348,1348,0
|
|
20240730,143100,49802132,1348,1348,1348,1348,0
|
|
20240730,143000,49802132,1348,1348,1348,1348,0
|
|
20240730,142900,49802132,1348,1348,1348,1348,0
|
|
20240730,142800,49802132,1348,1348,1348,1348,0
|
|
20240730,142700,49802132,1348,1348,1348,1348,0
|
|
20240730,142600,49802132,1348,1348,1348,1348,0
|
|
20240730,142500,49802132,1348,1348,1348,1348,0
|
|
20240730,142400,49802132,1348,1348,1348,1348,0
|
|
20240730,142300,49802132,1348,1348,1348,1348,2
|
|
20240730,142200,49799436,1347,1347,1347,1347,0
|
|
20240730,142100,49799436,1347,1343,1347,1343,866
|
|
20240730,142000,48636382,1343,1343,1343,1343,0
|
|
20240730,141900,48636382,1343,1343,1343,1343,0
|
|
20240730,141800,48636382,1343,1343,1343,1343,0
|
|
20240730,141700,48636382,1343,1343,1343,1343,0
|
|
20240730,141600,48636382,1343,1343,1343,1343,0
|
|
20240730,141500,48636382,1343,1343,1343,1343,0
|
|
20240730,141400,48636382,1343,1343,1343,1343,0
|
|
20240730,141300,48636382,1343,1343,1343,1343,0
|
|
20240730,141200,48636382,1343,1343,1343,1343,90
|
|
20240730,141100,48515512,1343,1343,1343,1343,0
|
|
20240730,141000,48515512,1343,1343,1343,1343,250
|
|
20240730,140900,48179762,1343,1343,1343,1343,0
|
|
20240730,140800,48179762,1343,1343,1343,1343,0
|
|
20240730,140700,48179762,1343,1343,1343,1343,0
|
|
20240730,140600,48179762,1343,1343,1343,1343,0
|
|
20240730,140500,48179762,1343,1343,1343,1343,0
|
|
20240730,140400,48179762,1343,1343,1343,1343,0
|
|
20240730,140300,48179762,1343,1343,1343,1343,0
|
|
20240730,140200,48179762,1343,1343,1343,1343,0
|
|
20240730,140100,48179762,1343,1343,1343,1343,0
|
|
20240730,140000,48179762,1343,1343,1343,1343,0
|
|
20240730,135900,48179762,1343,1343,1343,1343,0
|
|
20240730,135800,48179762,1343,1343,1343,1343,0
|
|
20240730,135700,48179762,1343,1343,1343,1343,0
|
|
20240730,135600,48179762,1343,1343,1343,1343,0
|
|
20240730,135500,48179762,1343,1343,1343,1343,0
|
|
20240730,135400,48179762,1343,1343,1343,1343,0
|
|
20240730,135300,48179762,1343,1343,1343,1343,0
|
|
20240730,135200,48179762,1343,1343,1343,1343,0
|
|
20240730,135100,48179762,1343,1343,1343,1343,0
|
|
20240730,135000,48179762,1343,1343,1343,1343,2
|
|
20240730,134900,48177076,1341,1341,1341,1341,0
|
|
20240730,134800,48177076,1341,1341,1341,1341,10
|
|
20240730,134700,48163666,1343,1343,1343,1343,1
|
|
20240730,134600,48162323,1341,1341,1341,1341,0
|
|
20240730,134500,48162323,1341,1341,1341,1341,0
|
|
20240730,134400,48162323,1341,1341,1341,1341,100
|
|
20240730,134300,48028223,1343,1343,1343,1343,0
|
|
20240730,134200,48028223,1343,1343,1343,1343,0
|
|
20240730,134100,48028223,1343,1343,1343,1343,0
|
|
20240730,134000,48028223,1343,1343,1343,1343,5
|
|
20240730,133900,48021508,1340,1340,1340,1340,0
|
|
20240730,133800,48021508,1340,1340,1340,1340,0
|
|
20240730,133700,48021508,1340,1340,1340,1340,0
|
|
20240730,133600,48021508,1340,1340,1340,1340,0
|
|
20240730,133500,48021508,1340,1340,1340,1340,0
|
|
20240730,133400,48021508,1340,1340,1340,1340,0
|
|
20240730,133300,48021508,1340,1340,1340,1340,0
|
|
20240730,133200,48021508,1340,1340,1340,1340,0
|
|
20240730,133100,48021508,1340,1340,1340,1340,14
|
|
20240730,133000,48002748,1340,1340,1340,1340,0
|
|
20240730,132900,48002748,1340,1340,1340,1340,0
|
|
20240730,132800,48002748,1340,1340,1340,1340,0
|
|
20240730,132700,48002748,1340,1340,1340,1340,0
|
|
20240730,132600,48002748,1340,1340,1340,1340,0
|
|
20240730,132500,48002748,1340,1340,1340,1340,0
|
|
20240730,132400,48002748,1340,1340,1340,1340,0
|
|
20240730,132300,48002748,1340,1340,1340,1340,0
|
|
20240730,132200,48002748,1340,1340,1340,1340,0
|
|
20240730,132100,48002748,1340,1340,1340,1340,0
|
|
20240730,132000,48002748,1340,1340,1340,1340,0
|
|
20240730,131900,48002748,1340,1340,1340,1340,0
|
|
20240730,131800,48002748,1340,1340,1340,1340,1
|
|
20240730,131700,48001408,1340,1340,1340,1340,0
|
|
20240730,131600,48001408,1340,1340,1340,1340,204
|
|
20240730,131500,47728048,1343,1343,1343,1343,0
|
|
20240730,131400,47728048,1343,1343,1343,1343,0
|
|
20240730,131300,47728048,1343,1343,1343,1343,0
|
|
20240730,131200,47728048,1343,1343,1343,1343,0
|
|
20240730,131100,47728048,1343,1343,1343,1343,0
|
|
20240730,131000,47728048,1343,1343,1343,1343,0
|
|
20240730,130900,47728048,1343,1343,1343,1343,100
|
|
20240730,130800,47593748,1340,1340,1340,1340,0
|
|
20240730,130700,47593748,1340,1340,1340,1340,0
|
|
20240730,130600,47593748,1340,1340,1340,1340,0
|
|
20240730,130500,47593748,1340,1340,1340,1340,0
|
|
20240730,130400,47593748,1340,1340,1340,1340,2
|
|
20240730,130300,47591068,1340,1340,1340,1340,625
|
|
20240730,130200,46753568,1340,1340,1340,1340,950
|
|
20240730,130100,45480568,1340,1340,1340,1340,406
|
|
20240730,130000,44936528,1341,1341,1341,1341,1
|
|
20240730,125900,44935187,1341,1341,1341,1341,149
|
|
20240730,125800,44735378,1341,1341,1341,1341,0
|
|
20240730,125700,44735378,1341,1341,1341,1341,0
|
|
20240730,125600,44735378,1341,1341,1341,1341,0
|
|
20240730,125500,44735378,1341,1341,1341,1341,0
|
|
20240730,125400,44735378,1341,1341,1341,1341,1
|
|
20240730,125300,44734037,1341,1341,1341,1341,0
|
|
20240730,125200,44734037,1341,1341,1341,1341,2
|
|
20240730,125100,44731355,1341,1341,1341,1341,0
|
|
20240730,125000,44731355,1341,1341,1341,1341,0
|
|
20240730,124900,44731355,1341,1341,1341,1341,1006
|
|
20240730,124800,43382309,1342,1342,1342,1342,100
|
|
20240730,124700,43248109,1342,1342,1342,1342,0
|
|
20240730,124600,43248109,1342,1342,1342,1342,0
|
|
20240730,124500,43248109,1342,1342,1342,1342,2
|
|
20240730,124400,43245425,1342,1342,1342,1342,0
|
|
20240730,124300,43245425,1342,1343,1343,1342,1434
|
|
20240730,124200,41319693,1343,1343,1343,1343,0
|
|
20240730,124100,41319693,1343,1343,1343,1343,0
|
|
20240730,124000,41319693,1343,1343,1343,1343,0
|
|
20240730,123900,41319693,1343,1343,1343,1343,1
|
|
20240730,123800,41318350,1352,1352,1352,1352,0
|
|
20240730,123700,41318350,1352,1352,1352,1352,0
|
|
20240730,123600,41318350,1352,1352,1352,1352,0
|
|
20240730,123500,41318350,1352,1352,1352,1352,0
|
|
20240730,123400,41318350,1352,1352,1352,1352,0
|
|
20240730,123300,41318350,1352,1352,1352,1352,0
|
|
20240730,123200,41318350,1352,1352,1352,1352,0
|
|
20240730,123100,41318350,1352,1352,1352,1352,0
|
|
20240730,123000,41318350,1352,1352,1352,1352,0
|
|
20240730,122900,41318350,1352,1352,1352,1352,0
|
|
20240730,122800,41318350,1352,1352,1352,1352,0
|
|
20240730,122700,41318350,1352,1352,1352,1352,0
|
|
20240730,122600,41318350,1352,1352,1352,1352,8
|
|
20240730,122500,41307534,1343,1343,1343,1343,0
|
|
20240730,122400,41307534,1343,1343,1343,1343,0
|
|
20240730,122300,41307534,1343,1343,1343,1343,0
|
|
20240730,122200,41307534,1343,1343,1343,1343,0
|
|
20240730,122100,41307534,1343,1343,1343,1343,0
|
|
20240730,122000,41307534,1343,1343,1343,1343,0
|
|
20240730,121900,41307534,1343,1343,1343,1343,0
|
|
20240730,121800,41307534,1343,1343,1343,1343,0
|
|
20240730,121700,41307534,1343,1343,1343,1343,0
|
|
20240730,121600,41307534,1343,1343,1343,1343,0
|
|
20240730,121500,41307534,1343,1343,1343,1343,0
|
|
20240730,121400,41307534,1343,1343,1343,1343,0
|
|
20240730,121300,41307534,1343,1343,1343,1343,0
|
|
20240730,121200,41307534,1343,1343,1343,1343,0
|
|
20240730,121100,41307534,1343,1343,1343,1343,0
|
|
20240730,121000,41307534,1343,1343,1343,1343,0
|
|
20240730,120900,41307534,1343,1343,1343,1343,0
|
|
20240730,120800,41307534,1343,1343,1343,1343,300
|
|
20240730,120700,40904634,1343,1343,1343,1343,0
|
|
20240730,120600,40904634,1343,1343,1343,1343,0
|
|
20240730,120500,40904634,1343,1343,1343,1343,120
|
|
20240730,120400,40743474,1352,1352,1352,1352,0
|
|
20240730,120300,40743474,1352,1352,1352,1352,0
|
|
20240730,120200,40743474,1352,1352,1352,1352,2
|
|
20240730,120100,40740770,1351,1351,1351,1351,0
|
|
20240730,120000,40740770,1351,1351,1351,1351,0
|
|
20240730,115900,40740770,1351,1351,1351,1351,0
|
|
20240730,115800,40740770,1351,1351,1351,1351,0
|
|
20240730,115700,40740770,1351,1351,1351,1351,2
|
|
20240730,115600,40738068,1343,1343,1343,1343,0
|
|
20240730,115500,40738068,1343,1343,1343,1343,0
|
|
20240730,115400,40738068,1343,1343,1343,1343,0
|
|
20240730,115300,40738068,1343,1343,1343,1343,0
|
|
20240730,115200,40738068,1343,1343,1343,1343,0
|
|
20240730,115100,40738068,1343,1346,1346,1343,18804
|
|
20240730,115000,15446923,1346,1346,1346,1346,0
|
|
20240730,114900,15446923,1346,1346,1346,1346,0
|
|
20240730,114800,15446923,1346,1346,1346,1346,0
|
|
20240730,114700,15446923,1346,1346,1346,1346,0
|
|
20240730,114600,15446923,1346,1346,1346,1346,0
|
|
20240730,114500,15446923,1346,1346,1346,1346,0
|
|
20240730,114400,15446923,1346,1346,1346,1346,0
|
|
20240730,114300,15446923,1346,1346,1346,1346,0
|
|
20240730,114200,15446923,1346,1346,1346,1346,0
|
|
20240730,114100,15446923,1346,1346,1346,1346,437
|
|
20240730,114000,14858721,1355,1355,1355,1355,0
|
|
20240730,113900,14858721,1355,1355,1355,1355,0
|
|
20240730,113800,14858721,1355,1355,1355,1355,0
|
|
20240730,113700,14858721,1355,1355,1355,1355,0
|
|
20240730,113600,14858721,1355,1355,1355,1355,0
|
|
20240730,113500,14858721,1355,1355,1355,1355,0
|
|
20240730,113400,14858721,1355,1355,1355,1355,0
|
|
20240730,113300,14858721,1355,1355,1355,1355,0
|
|
20240730,113200,14858721,1355,1355,1355,1355,0
|
|
20240730,113100,14858721,1355,1355,1355,1355,0
|
|
20240730,113000,14858721,1355,1355,1355,1355,0
|
|
20240730,112900,14858721,1355,1355,1355,1355,0
|
|
20240730,112800,14858721,1355,1355,1355,1355,0
|
|
20240730,112700,14858721,1355,1355,1355,1355,0
|
|
20240730,112600,14858721,1355,1355,1355,1355,0
|
|
20240730,112500,14858721,1355,1355,1355,1355,0
|
|
20240730,112400,14858721,1355,1355,1355,1355,0
|
|
20240730,112300,14858721,1355,1355,1355,1355,0
|
|
20240730,112200,14858721,1355,1355,1355,1355,0
|
|
20240730,112100,14858721,1355,1355,1355,1355,0
|
|
20240730,112000,14858721,1355,1355,1355,1355,0
|
|
20240730,111900,14858721,1355,1355,1355,1355,0
|
|
20240730,111800,14858721,1355,1355,1355,1355,0
|
|
20240730,111700,14858721,1355,1355,1355,1355,0
|
|
20240730,111600,14858721,1355,1355,1355,1355,0
|
|
20240730,111500,14858721,1355,1355,1355,1355,0
|
|
20240730,111400,14858721,1355,1346,1355,1346,501
|
|
20240730,111300,14184366,1355,1355,1355,1355,0
|
|
20240730,111200,14184366,1355,1355,1355,1355,0
|
|
20240730,111100,14184366,1355,1355,1355,1355,0
|
|
20240730,111000,14184366,1355,1355,1355,1355,0
|
|
20240730,110900,14184366,1355,1355,1355,1355,0
|
|
20240730,110800,14184366,1355,1355,1355,1355,0
|
|
20240730,110700,14184366,1355,1355,1355,1355,0
|
|
20240730,110600,14184366,1355,1355,1355,1355,0
|
|
20240730,110500,14184366,1355,1355,1355,1355,3
|
|
20240730,110400,14180301,1355,1355,1355,1355,0
|
|
20240730,110300,14180301,1355,1355,1355,1355,100
|
|
20240730,110200,14044801,1355,1355,1355,1355,1
|
|
20240730,110100,14043446,1345,1345,1345,1345,12
|
|
20240730,110000,14027306,1345,1347,1347,1345,5000
|
|
20240730,105900,7297712,1355,1355,1355,1355,0
|
|
20240730,105800,7297712,1355,1355,1355,1355,0
|
|
20240730,105700,7297712,1355,1355,1355,1355,0
|
|
20240730,105600,7297712,1355,1355,1355,1355,0
|
|
20240730,105500,7297712,1355,1355,1355,1355,0
|
|
20240730,105400,7297712,1355,1355,1355,1355,0
|
|
20240730,105300,7297712,1355,1355,1355,1355,0
|
|
20240730,105200,7297712,1355,1355,1355,1355,0
|
|
20240730,105100,7297712,1355,1355,1355,1355,1
|
|
20240730,105000,7296357,1356,1356,1356,1356,0
|
|
20240730,104900,7296357,1356,1356,1356,1356,0
|
|
20240730,104800,7296357,1356,1356,1356,1356,0
|
|
20240730,104700,7296357,1356,1356,1356,1356,0
|
|
20240730,104600,7296357,1356,1356,1356,1356,0
|
|
20240730,104500,7296357,1356,1355,1356,1355,2
|
|
20240730,104400,7293646,1356,1356,1356,1356,0
|
|
20240730,104300,7293646,1356,1356,1356,1356,0
|
|
20240730,104200,7293646,1356,1356,1356,1356,0
|
|
20240730,104100,7293646,1356,1356,1356,1356,0
|
|
20240730,104000,7293646,1356,1356,1356,1356,0
|
|
20240730,103900,7293646,1356,1356,1356,1356,0
|
|
20240730,103800,7293646,1356,1356,1356,1356,0
|
|
20240730,103700,7293646,1356,1356,1356,1356,8
|
|
20240730,103600,7282798,1356,1355,1356,1355,2
|
|
20240730,103500,7280087,1347,1347,1347,1347,0
|
|
20240730,103400,7280087,1347,1347,1347,1347,19
|
|
20240730,103300,7254494,1346,1347,1347,1346,88
|
|
20240730,103200,7135978,1346,1347,1347,1346,68
|
|
20240730,103100,7044402,1347,1347,1347,1347,48
|
|
20240730,103000,6979746,1346,1347,1347,1346,160
|
|
20240730,102900,6764328,1347,1347,1347,1347,0
|
|
20240730,102800,6764328,1347,1347,1347,1347,415
|
|
20240730,102700,6205323,1355,1355,1355,1355,1000
|
|
20240730,102600,4850323,1355,1355,1355,1355,0
|
|
20240730,102500,4850323,1355,1355,1355,1355,0
|
|
20240730,102400,4850323,1355,1355,1355,1355,1
|
|
20240730,102300,4848968,1346,1346,1346,1346,0
|
|
20240730,102200,4848968,1346,1347,1347,1346,1227
|
|
20240730,102100,3196982,1347,1347,1347,1347,0
|
|
20240730,102000,3196982,1347,1347,1347,1347,0
|
|
20240730,101900,3196982,1347,1347,1347,1347,0
|
|
20240730,101800,3196982,1347,1347,1347,1347,26
|
|
20240730,101700,3161960,1355,1355,1355,1355,0
|
|
20240730,101600,3161960,1355,1355,1355,1355,0
|
|
20240730,101500,3161960,1355,1355,1355,1355,0
|
|
20240730,101400,3161960,1355,1355,1355,1355,2
|
|
20240730,101300,3159250,1347,1347,1347,1347,563
|
|
20240730,101200,2400889,1355,1355,1355,1355,0
|
|
20240730,101100,2400889,1355,1355,1355,1355,0
|
|
20240730,101000,2400889,1355,1355,1355,1355,0
|
|
20240730,100900,2400889,1355,1355,1355,1355,0
|
|
20240730,100800,2400889,1355,1355,1355,1355,0
|
|
20240730,100700,2400889,1355,1355,1355,1355,0
|
|
20240730,100600,2400889,1355,1355,1355,1355,0
|
|
20240730,100500,2400889,1355,1355,1355,1355,0
|
|
20240730,100400,2400889,1355,1355,1355,1355,0
|
|
20240730,100300,2400889,1355,1355,1355,1355,0
|
|
20240730,100200,2400889,1355,1355,1355,1355,0
|
|
20240730,100100,2400889,1355,1355,1355,1355,0
|
|
20240730,100000,2400889,1355,1355,1355,1355,0
|
|
20240730,095900,2400889,1355,1355,1355,1355,0
|
|
20240730,095800,2400889,1355,1355,1355,1355,1
|
|
20240730,095700,2399534,1347,1347,1347,1347,0
|
|
20240730,095600,2399534,1347,1347,1347,1347,15
|
|
20240730,095500,2379329,1355,1355,1355,1355,0
|
|
20240730,095400,2379329,1355,1355,1355,1355,0
|
|
20240730,095300,2379329,1355,1355,1355,1355,2
|
|
20240730,095200,2376619,1355,1355,1355,1355,20
|
|
20240730,095100,2349519,1357,1357,1357,1357,0
|
|
20240730,095000,2349519,1357,1357,1357,1357,0
|
|
20240730,094900,2349519,1357,1357,1357,1357,0
|
|
20240730,094800,2349519,1357,1357,1357,1357,0
|
|
20240730,094700,2349519,1357,1357,1357,1357,1
|
|
20240730,094600,2348162,1357,1357,1357,1357,1
|
|
20240730,094500,2346805,1357,1357,1357,1357,0
|
|
20240730,094400,2346805,1357,1357,1357,1357,0
|
|
20240730,094300,2346805,1357,1357,1357,1357,1
|
|
20240730,094200,2345448,1357,1357,1357,1357,0
|
|
20240730,094100,2345448,1357,1357,1357,1357,0
|
|
20240730,094000,2345448,1357,1357,1357,1357,0
|
|
20240730,093900,2345448,1357,1357,1357,1357,0
|
|
20240730,093800,2345448,1357,1357,1357,1357,0
|
|
20240730,093700,2345448,1357,1357,1357,1357,0
|
|
20240730,093600,2345448,1357,1357,1357,1357,0
|
|
20240730,093500,2345448,1357,1357,1357,1357,0
|
|
20240730,093400,2345448,1357,1357,1357,1357,0
|
|
20240730,093300,2345448,1357,1357,1357,1357,0
|
|
20240730,093200,2345448,1357,1357,1357,1357,0
|
|
20240730,093100,2345448,1357,1357,1357,1357,2
|
|
20240730,093000,2342734,1347,1347,1347,1347,0
|
|
20240730,092900,2342734,1347,1347,1347,1347,0
|
|
20240730,092800,2342734,1347,1347,1347,1347,126
|
|
20240730,092700,2173012,1348,1348,1348,1348,374
|
|
20240730,092600,1668860,1348,1348,1348,1348,195
|
|
20240730,092500,1406000,1357,1357,1357,1357,0
|
|
20240730,092400,1406000,1357,1357,1357,1357,0
|
|
20240730,092300,1406000,1357,1357,1357,1357,0
|
|
20240730,092200,1406000,1357,1355,1357,1355,30
|
|
20240730,092100,1365330,1357,1357,1357,1357,0
|
|
20240730,092000,1365330,1357,1357,1357,1357,0
|
|
20240730,091900,1365330,1357,1357,1357,1357,0
|
|
20240730,091800,1365330,1357,1357,1357,1357,0
|
|
20240730,091700,1365330,1357,1357,1357,1357,0
|
|
20240730,091600,1365330,1357,1357,1357,1357,0
|
|
20240730,091500,1365330,1357,1357,1357,1357,0
|
|
20240730,091400,1365330,1357,1357,1357,1357,0
|
|
20240730,091300,1365330,1357,1356,1357,1356,2
|
|
20240730,091200,1362617,1347,1356,1357,1347,3
|
|
20240730,091100,1358557,1347,1347,1347,1347,1
|
|
20240730,091000,1357210,1357,1357,1357,1357,1
|
|
20240730,090900,1355853,1357,1357,1357,1357,2
|
|
20240730,090800,1353139,1357,1358,1358,1346,355
|
|
20240730,090700,874083,1358,1353,1358,1353,59
|
|
20240730,090600,794211,1353,1353,1353,1353,0
|
|
20240730,090500,794211,1353,1353,1353,1353,0
|
|
20240730,090400,794211,1353,1353,1353,1353,0
|
|
20240730,090300,794211,1353,1353,1353,1353,0
|
|
20240730,090200,794211,1353,1353,1353,1353,0
|
|
20240730,090100,794211,1353,1353,1353,1353,60
|
|
20240730,090000,713031,1353,1353,1353,1353,527
|