603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190000,48945435,1348,1348,1348,1348,833
|
|
20240731,185900,48945435,1348,1348,1348,1348,0
|
|
20240731,185800,48945435,1348,1348,1348,1348,0
|
|
20240731,185700,48945435,1348,1348,1348,1348,0
|
|
20240731,185600,48945435,1348,1348,1348,1348,0
|
|
20240731,185500,48945435,1348,1348,1348,1348,0
|
|
20240731,185400,48945435,1348,1348,1348,1348,0
|
|
20240731,185300,48945435,1348,1348,1348,1348,0
|
|
20240731,185200,48945435,1348,1348,1348,1348,0
|
|
20240731,185100,48945435,1348,1348,1348,1348,0
|
|
20240731,185000,48945435,1348,1348,1348,1348,0
|
|
20240731,184900,48945435,1348,1348,1348,1348,0
|
|
20240731,184800,48945435,1348,1348,1348,1348,0
|
|
20240731,184700,48945435,1348,1348,1348,1348,0
|
|
20240731,184600,48945435,1348,1348,1348,1348,0
|
|
20240731,184500,48945435,1348,1348,1348,1348,0
|
|
20240731,184400,48945435,1348,1348,1348,1348,0
|
|
20240731,184300,48945435,1348,1348,1348,1348,0
|
|
20240731,184200,48945435,1348,1348,1348,1348,0
|
|
20240731,184100,48945435,1348,1348,1348,1348,0
|
|
20240731,184000,48945435,1348,1348,1348,1348,0
|
|
20240731,183900,48945435,1348,1348,1348,1348,0
|
|
20240731,183800,48945435,1348,1348,1348,1348,0
|
|
20240731,183700,48945435,1348,1348,1348,1348,0
|
|
20240731,183600,48945435,1348,1348,1348,1348,0
|
|
20240731,183500,48945435,1348,1348,1348,1348,0
|
|
20240731,183400,48945435,1348,1348,1348,1348,0
|
|
20240731,183300,48945435,1348,1348,1348,1348,0
|
|
20240731,183200,48945435,1348,1348,1348,1348,0
|
|
20240731,183100,48945435,1348,1348,1348,1348,0
|
|
20240731,183000,48945435,1348,1348,1348,1348,833
|
|
20240731,182900,48945435,1348,1348,1348,1348,0
|
|
20240731,182800,48945435,1348,1348,1348,1348,0
|
|
20240731,182700,48945435,1348,1348,1348,1348,0
|
|
20240731,182600,48945435,1348,1348,1348,1348,0
|
|
20240731,182500,48945435,1348,1348,1348,1348,0
|
|
20240731,182400,48945435,1348,1348,1348,1348,0
|
|
20240731,182300,48945435,1348,1348,1348,1348,0
|
|
20240731,182200,48945435,1348,1348,1348,1348,0
|
|
20240731,182100,48945435,1348,1348,1348,1348,0
|
|
20240731,182000,48945435,1348,1348,1348,1348,0
|
|
20240731,181900,48945435,1348,1348,1348,1348,0
|
|
20240731,181800,48945435,1348,1348,1348,1348,0
|
|
20240731,181700,48945435,1348,1348,1348,1348,0
|
|
20240731,181600,48945435,1348,1348,1348,1348,0
|
|
20240731,181500,48945435,1348,1348,1348,1348,0
|
|
20240731,181400,48945435,1348,1348,1348,1348,0
|
|
20240731,181300,48945435,1348,1348,1348,1348,0
|
|
20240731,181200,48945435,1348,1348,1348,1348,0
|
|
20240731,181100,48945435,1348,1348,1348,1348,0
|
|
20240731,181000,48945435,1348,1348,1348,1348,0
|
|
20240731,180900,48945435,1348,1348,1348,1348,0
|
|
20240731,180800,48945435,1348,1348,1348,1348,0
|
|
20240731,180700,48945435,1348,1348,1348,1348,0
|
|
20240731,180600,48945435,1348,1348,1348,1348,0
|
|
20240731,180500,48945435,1348,1348,1348,1348,0
|
|
20240731,180400,48945435,1348,1348,1348,1348,0
|
|
20240731,180300,48945435,1348,1348,1348,1348,0
|
|
20240731,180200,48945435,1348,1348,1348,1348,0
|
|
20240731,180100,48945435,1348,1348,1348,1348,0
|
|
20240731,180000,48945435,1348,1348,1348,1348,833
|
|
20240731,175900,48945435,1348,1348,1348,1348,0
|
|
20240731,175800,48945435,1348,1348,1348,1348,0
|
|
20240731,175700,48945435,1348,1348,1348,1348,0
|
|
20240731,175600,48945435,1348,1348,1348,1348,0
|
|
20240731,175500,48945435,1348,1348,1348,1348,0
|
|
20240731,175400,48945435,1348,1348,1348,1348,0
|
|
20240731,175300,48945435,1348,1348,1348,1348,0
|
|
20240731,175200,48945435,1348,1348,1348,1348,0
|
|
20240731,175100,48945435,1348,1348,1348,1348,0
|
|
20240731,175000,48945435,1348,1348,1348,1348,0
|
|
20240731,174900,48945435,1348,1348,1348,1348,0
|
|
20240731,174800,48945435,1348,1348,1348,1348,0
|
|
20240731,174700,48945435,1348,1348,1348,1348,0
|
|
20240731,174600,48945435,1348,1348,1348,1348,0
|
|
20240731,174500,48945435,1348,1348,1348,1348,0
|
|
20240731,174400,48945435,1348,1348,1348,1348,0
|
|
20240731,174300,48945435,1348,1348,1348,1348,0
|
|
20240731,174200,48945435,1348,1348,1348,1348,0
|
|
20240731,174100,48945435,1348,1348,1348,1348,0
|
|
20240731,174000,48945435,1348,1348,1348,1348,0
|
|
20240731,173900,48945435,1348,1348,1348,1348,0
|
|
20240731,173800,48945435,1348,1348,1348,1348,0
|
|
20240731,173700,48945435,1348,1348,1348,1348,0
|
|
20240731,173600,48945435,1348,1348,1348,1348,0
|
|
20240731,173500,48945435,1348,1348,1348,1348,0
|
|
20240731,173400,48945435,1348,1348,1348,1348,0
|
|
20240731,173300,48945435,1348,1348,1348,1348,0
|
|
20240731,173200,48945435,1348,1348,1348,1348,0
|
|
20240731,173100,48945435,1348,1348,1348,1348,0
|
|
20240731,173000,48945435,1348,1348,1348,1348,833
|
|
20240731,172900,48945435,1348,1348,1348,1348,0
|
|
20240731,172800,48945435,1348,1348,1348,1348,0
|
|
20240731,172700,48945435,1348,1348,1348,1348,0
|
|
20240731,172600,48945435,1348,1348,1348,1348,0
|
|
20240731,172500,48945435,1348,1348,1348,1348,0
|
|
20240731,172400,48945435,1348,1348,1348,1348,0
|
|
20240731,172300,48945435,1348,1348,1348,1348,0
|
|
20240731,172200,48945435,1348,1348,1348,1348,0
|
|
20240731,172100,48945435,1348,1348,1348,1348,0
|
|
20240731,172000,48945435,1348,1348,1348,1348,0
|
|
20240731,171900,48945435,1348,1348,1348,1348,0
|
|
20240731,171800,48945435,1348,1348,1348,1348,0
|
|
20240731,171700,48945435,1348,1348,1348,1348,0
|
|
20240731,171600,48945435,1348,1348,1348,1348,0
|
|
20240731,171500,48945435,1348,1348,1348,1348,0
|
|
20240731,171400,48945435,1348,1348,1348,1348,0
|
|
20240731,171300,48945435,1348,1348,1348,1348,0
|
|
20240731,171200,48945435,1348,1348,1348,1348,0
|
|
20240731,171100,48945435,1348,1348,1348,1348,0
|
|
20240731,171000,48945435,1348,1348,1348,1348,0
|
|
20240731,170900,48945435,1348,1348,1348,1348,0
|
|
20240731,170800,48945435,1348,1348,1348,1348,0
|
|
20240731,170700,48945435,1348,1348,1348,1348,0
|
|
20240731,170600,48945435,1348,1348,1348,1348,0
|
|
20240731,170500,48945435,1348,1348,1348,1348,0
|
|
20240731,170400,48945435,1348,1348,1348,1348,0
|
|
20240731,170300,48945435,1348,1348,1348,1348,0
|
|
20240731,170200,48945435,1348,1348,1348,1348,0
|
|
20240731,170100,48945435,1348,1348,1348,1348,0
|
|
20240731,170000,48945435,1348,1348,1348,1348,833
|
|
20240731,165900,48945435,1348,1348,1348,1348,0
|
|
20240731,165800,48945435,1348,1348,1348,1348,0
|
|
20240731,165700,48945435,1348,1348,1348,1348,0
|
|
20240731,165600,48945435,1348,1348,1348,1348,0
|
|
20240731,165500,48945435,1348,1348,1348,1348,0
|
|
20240731,165400,48945435,1348,1348,1348,1348,0
|
|
20240731,165300,48945435,1348,1348,1348,1348,0
|
|
20240731,165200,48945435,1348,1348,1348,1348,0
|
|
20240731,165100,48945435,1348,1348,1348,1348,0
|
|
20240731,165000,48945435,1348,1348,1348,1348,0
|
|
20240731,164900,48945435,1348,1348,1348,1348,0
|
|
20240731,164800,48945435,1348,1348,1348,1348,0
|
|
20240731,164700,48945435,1348,1348,1348,1348,0
|
|
20240731,164600,48945435,1348,1348,1348,1348,0
|
|
20240731,164500,48945435,1348,1348,1348,1348,0
|
|
20240731,164400,48945435,1348,1348,1348,1348,0
|
|
20240731,164300,48945435,1348,1348,1348,1348,0
|
|
20240731,164200,48945435,1348,1348,1348,1348,0
|
|
20240731,164100,48945435,1348,1348,1348,1348,0
|
|
20240731,164000,48945435,1348,1348,1348,1348,0
|
|
20240731,163900,48945435,1348,1348,1348,1348,0
|
|
20240731,163800,48945435,1348,1348,1348,1348,0
|
|
20240731,163700,48945435,1348,1348,1348,1348,0
|
|
20240731,163600,48945435,1348,1348,1348,1348,0
|
|
20240731,163500,48945435,1348,1348,1348,1348,0
|
|
20240731,163400,48945435,1348,1348,1348,1348,0
|
|
20240731,163300,48945435,1348,1348,1348,1348,0
|
|
20240731,163200,48945435,1348,1348,1348,1348,0
|
|
20240731,163100,48945435,1348,1348,1348,1348,0
|
|
20240731,163000,48945435,1348,1348,1348,1348,833
|
|
20240731,162900,48945435,1348,1348,1348,1348,0
|
|
20240731,162800,48945435,1348,1348,1348,1348,0
|
|
20240731,162700,48945435,1348,1348,1348,1348,0
|
|
20240731,162600,48945435,1348,1348,1348,1348,0
|
|
20240731,162500,48945435,1348,1348,1348,1348,0
|
|
20240731,162400,48945435,1348,1348,1348,1348,0
|
|
20240731,162300,48945435,1348,1348,1348,1348,0
|
|
20240731,162200,48945435,1348,1348,1348,1348,0
|
|
20240731,162100,48945435,1348,1348,1348,1348,0
|
|
20240731,162000,48945435,1348,1348,1348,1348,0
|
|
20240731,161900,48945435,1348,1348,1348,1348,0
|
|
20240731,161800,48945435,1348,1348,1348,1348,0
|
|
20240731,161700,48945435,1348,1348,1348,1348,0
|
|
20240731,161600,48945435,1348,1348,1348,1348,0
|
|
20240731,161500,48945435,1348,1348,1348,1348,0
|
|
20240731,161400,48945435,1348,1348,1348,1348,0
|
|
20240731,161300,48945435,1348,1348,1348,1348,0
|
|
20240731,161200,48945435,1348,1348,1348,1348,0
|
|
20240731,161100,48945435,1348,1348,1348,1348,0
|
|
20240731,161000,48945435,1348,1348,1348,1348,0
|
|
20240731,160900,48945435,1348,1348,1348,1348,0
|
|
20240731,160800,48945435,1348,1348,1348,1348,0
|
|
20240731,160700,48945435,1348,1348,1348,1348,0
|
|
20240731,160600,48945435,1348,1348,1348,1348,0
|
|
20240731,160500,48945435,1348,1348,1348,1348,0
|
|
20240731,160400,48945435,1348,1348,1348,1348,0
|
|
20240731,160300,48945435,1348,1348,1348,1348,0
|
|
20240731,160200,48945435,1348,1348,1348,1348,0
|
|
20240731,160100,48945435,1348,1348,1348,1348,0
|
|
20240731,160000,48945435,1348,1348,1348,1348,833
|
|
20240731,155900,48945435,1348,1348,1348,1348,0
|
|
20240731,155800,48945435,1348,1348,1348,1348,0
|
|
20240731,155700,48945435,1348,1348,1348,1348,0
|
|
20240731,155600,48945435,1348,1348,1348,1348,0
|
|
20240731,155500,48945435,1348,1348,1348,1348,0
|
|
20240731,155400,48945435,1348,1348,1348,1348,0
|
|
20240731,155300,48945435,1348,1348,1348,1348,0
|
|
20240731,155200,48945435,1348,1348,1348,1348,0
|
|
20240731,155100,48945435,1348,1348,1348,1348,0
|
|
20240731,155000,48945435,1348,1348,1348,1348,0
|
|
20240731,154900,48945435,1348,1348,1348,1348,0
|
|
20240731,154800,48945435,1348,1348,1348,1348,0
|
|
20240731,154700,48945435,1348,1348,1348,1348,0
|
|
20240731,154600,48945435,1348,1348,1348,1348,0
|
|
20240731,154500,48945435,1348,1348,1348,1348,0
|
|
20240731,154400,48945435,1348,1348,1348,1348,0
|
|
20240731,154300,48945435,1348,1348,1348,1348,0
|
|
20240731,154200,48945435,1348,1348,1348,1348,0
|
|
20240731,154100,48945435,1348,1348,1348,1348,0
|
|
20240731,154000,48945435,1348,1348,1348,1348,0
|
|
20240731,153900,48945435,1348,1348,1348,1348,0
|
|
20240731,153800,48945435,1348,1348,1348,1348,0
|
|
20240731,153700,48945435,1348,1348,1348,1348,0
|
|
20240731,153600,48945435,1348,1348,1348,1348,0
|
|
20240731,153500,48945435,1348,1348,1348,1348,0
|
|
20240731,153400,48945435,1348,1348,1348,1348,0
|
|
20240731,153300,48945435,1348,1348,1348,1348,0
|
|
20240731,153200,48945435,1348,1348,1348,1348,0
|
|
20240731,153100,48945435,1348,1348,1348,1348,0
|
|
20240731,153000,48945435,1348,1348,1348,1348,1666
|
|
20240731,152900,47822551,1344,1344,1344,1344,0
|
|
20240731,152800,47822551,1344,1344,1344,1344,0
|
|
20240731,152700,47822551,1344,1344,1344,1344,0
|
|
20240731,152600,47822551,1344,1344,1344,1344,0
|
|
20240731,152500,47822551,1344,1344,1344,1344,0
|
|
20240731,152400,47822551,1344,1344,1344,1344,0
|
|
20240731,152300,47822551,1344,1344,1344,1344,0
|
|
20240731,152200,47822551,1344,1344,1344,1344,0
|
|
20240731,152100,47822551,1344,1344,1344,1344,0
|
|
20240731,152000,47822551,1344,1344,1344,1344,0
|
|
20240731,151900,47822551,1344,1344,1344,1344,0
|
|
20240731,151800,47822551,1344,1344,1344,1344,0
|
|
20240731,151700,47822551,1344,1344,1344,1344,5
|
|
20240731,151600,47815831,1335,1335,1335,1335,0
|
|
20240731,151500,47815831,1335,1337,1337,1335,1500
|
|
20240731,151400,45812038,1336,1339,1339,1336,1500
|
|
20240731,151300,43805189,1345,1345,1345,1345,65
|
|
20240731,151200,43717764,1345,1345,1345,1345,0
|
|
20240731,151100,43717764,1345,1345,1345,1345,0
|
|
20240731,151000,43717764,1345,1345,1345,1345,0
|
|
20240731,150900,43717764,1345,1345,1345,1345,0
|
|
20240731,150800,43717764,1345,1344,1345,1344,11
|
|
20240731,150700,43702979,1339,1340,1340,1339,4000
|
|
20240731,150600,38346884,1340,1340,1340,1340,0
|
|
20240731,150500,38346884,1340,1340,1340,1340,1
|
|
20240731,150400,38345544,1347,1347,1347,1347,1
|
|
20240731,150300,38344197,1346,1346,1346,1346,0
|
|
20240731,150200,38344197,1346,1346,1346,1346,0
|
|
20240731,150100,38344197,1346,1346,1346,1346,0
|
|
20240731,150000,38344197,1346,1346,1346,1346,0
|
|
20240731,145900,38344197,1346,1345,1346,1345,76
|
|
20240731,145800,38241946,1345,1345,1345,1345,16
|
|
20240731,145700,38220426,1347,1347,1347,1347,0
|
|
20240731,145600,38220426,1347,1347,1347,1347,0
|
|
20240731,145500,38220426,1347,1347,1347,1347,0
|
|
20240731,145400,38220426,1347,1347,1347,1347,0
|
|
20240731,145300,38220426,1347,1347,1347,1347,5
|
|
20240731,145200,38213691,1339,1339,1339,1339,0
|
|
20240731,145100,38213691,1339,1339,1339,1339,0
|
|
20240731,145000,38213691,1339,1339,1339,1339,3097
|
|
20240731,144900,34066808,1350,1350,1350,1350,0
|
|
20240731,144800,34066808,1350,1350,1350,1350,1
|
|
20240731,144700,34065458,1348,1348,1348,1348,0
|
|
20240731,144600,34065458,1348,1347,1348,1347,1435
|
|
20240731,144500,32131083,1338,1338,1338,1338,0
|
|
20240731,144400,32131083,1338,1338,1338,1338,0
|
|
20240731,144300,32131083,1338,1338,1338,1338,0
|
|
20240731,144200,32131083,1338,1338,1338,1338,0
|
|
20240731,144100,32131083,1338,1338,1338,1338,60
|
|
20240731,144000,32050803,1338,1338,1338,1338,0
|
|
20240731,143900,32050803,1338,1345,1345,1338,2711
|
|
20240731,143800,28408698,1345,1345,1345,1345,260
|
|
20240731,143700,28058998,1348,1348,1348,1348,0
|
|
20240731,143600,28058998,1348,1348,1348,1348,0
|
|
20240731,143500,28058998,1348,1348,1348,1348,0
|
|
20240731,143400,28058998,1348,1348,1348,1348,0
|
|
20240731,143300,28058998,1348,1348,1348,1348,0
|
|
20240731,143200,28058998,1348,1348,1348,1348,0
|
|
20240731,143100,28058998,1348,1348,1348,1348,0
|
|
20240731,143000,28058998,1348,1348,1348,1348,0
|
|
20240731,142900,28058998,1348,1348,1348,1348,0
|
|
20240731,142800,28058998,1348,1348,1348,1348,61
|
|
20240731,142700,27976770,1348,1348,1348,1348,400
|
|
20240731,142600,27437570,1349,1349,1349,1349,0
|
|
20240731,142500,27437570,1349,1349,1349,1349,5
|
|
20240731,142400,27430825,1350,1350,1350,1350,0
|
|
20240731,142300,27430825,1350,1350,1350,1350,0
|
|
20240731,142200,27430825,1350,1350,1350,1350,0
|
|
20240731,142100,27430825,1350,1350,1350,1350,0
|
|
20240731,142000,27430825,1350,1350,1350,1350,0
|
|
20240731,141900,27430825,1350,1350,1350,1350,0
|
|
20240731,141800,27430825,1350,1350,1350,1350,0
|
|
20240731,141700,27430825,1350,1350,1350,1350,0
|
|
20240731,141600,27430825,1350,1350,1350,1350,0
|
|
20240731,141500,27430825,1350,1350,1350,1350,0
|
|
20240731,141400,27430825,1350,1350,1350,1350,0
|
|
20240731,141300,27430825,1350,1350,1350,1350,0
|
|
20240731,141200,27430825,1350,1350,1350,1350,0
|
|
20240731,141100,27430825,1350,1350,1350,1350,0
|
|
20240731,141000,27430825,1350,1350,1350,1350,0
|
|
20240731,140900,27430825,1350,1350,1350,1350,0
|
|
20240731,140800,27430825,1350,1350,1350,1350,1
|
|
20240731,140700,27429475,1350,1350,1350,1350,0
|
|
20240731,140600,27429475,1350,1350,1350,1350,0
|
|
20240731,140500,27429475,1350,1350,1350,1350,0
|
|
20240731,140400,27429475,1350,1350,1350,1350,0
|
|
20240731,140300,27429475,1350,1350,1350,1350,0
|
|
20240731,140200,27429475,1350,1350,1350,1350,0
|
|
20240731,140100,27429475,1350,1350,1350,1350,2
|
|
20240731,140000,27426775,1350,1350,1350,1350,0
|
|
20240731,135900,27426775,1350,1350,1350,1350,0
|
|
20240731,135800,27426775,1350,1350,1350,1350,0
|
|
20240731,135700,27426775,1350,1350,1350,1350,0
|
|
20240731,135600,27426775,1350,1350,1350,1350,0
|
|
20240731,135500,27426775,1350,1350,1350,1350,0
|
|
20240731,135400,27426775,1350,1350,1350,1350,4
|
|
20240731,135300,27421375,1349,1349,1349,1349,1989
|
|
20240731,135200,24738214,1349,1349,1349,1349,0
|
|
20240731,135100,24738214,1349,1349,1349,1349,0
|
|
20240731,135000,24738214,1349,1349,1349,1349,0
|
|
20240731,134900,24738214,1349,1349,1349,1349,0
|
|
20240731,134800,24738214,1349,1349,1349,1349,0
|
|
20240731,134700,24738214,1349,1349,1349,1349,1
|
|
20240731,134600,24736865,1350,1350,1350,1350,0
|
|
20240731,134500,24736865,1350,1350,1350,1350,0
|
|
20240731,134400,24736865,1350,1350,1350,1350,0
|
|
20240731,134300,24736865,1350,1350,1350,1350,0
|
|
20240731,134200,24736865,1350,1350,1350,1350,0
|
|
20240731,134100,24736865,1350,1350,1350,1350,0
|
|
20240731,134000,24736865,1350,1350,1350,1350,0
|
|
20240731,133900,24736865,1350,1350,1350,1350,0
|
|
20240731,133800,24736865,1350,1350,1350,1350,0
|
|
20240731,133700,24736865,1350,1350,1350,1350,0
|
|
20240731,133600,24736865,1350,1350,1350,1350,0
|
|
20240731,133500,24736865,1350,1350,1350,1350,0
|
|
20240731,133400,24736865,1350,1350,1350,1350,0
|
|
20240731,133300,24736865,1350,1350,1350,1350,0
|
|
20240731,133200,24736865,1350,1350,1350,1350,0
|
|
20240731,133100,24736865,1350,1350,1350,1350,0
|
|
20240731,133000,24736865,1350,1350,1350,1350,0
|
|
20240731,132900,24736865,1350,1350,1350,1350,1
|
|
20240731,132800,24735515,1343,1343,1343,1343,0
|
|
20240731,132700,24735515,1343,1343,1343,1343,0
|
|
20240731,132600,24735515,1343,1343,1343,1343,0
|
|
20240731,132500,24735515,1343,1343,1343,1343,0
|
|
20240731,132400,24735515,1343,1343,1343,1343,0
|
|
20240731,132300,24735515,1343,1343,1343,1343,0
|
|
20240731,132200,24735515,1343,1343,1343,1343,20
|
|
20240731,132100,24708655,1350,1350,1350,1350,0
|
|
20240731,132000,24708655,1350,1350,1350,1350,0
|
|
20240731,131900,24708655,1350,1350,1350,1350,0
|
|
20240731,131800,24708655,1350,1350,1350,1350,4
|
|
20240731,131700,24703255,1350,1350,1350,1350,0
|
|
20240731,131600,24703255,1350,1350,1350,1350,0
|
|
20240731,131500,24703255,1350,1350,1350,1350,0
|
|
20240731,131400,24703255,1350,1350,1350,1350,0
|
|
20240731,131300,24703255,1350,1349,1350,1349,5
|
|
20240731,131200,24696509,1349,1348,1349,1348,323
|
|
20240731,131100,24260832,1347,1347,1347,1347,137
|
|
20240731,131000,24076293,1347,1347,1347,1347,1
|
|
20240731,130900,24074946,1346,1346,1346,1346,0
|
|
20240731,130800,24074946,1346,1346,1346,1346,0
|
|
20240731,130700,24074946,1346,1346,1346,1346,0
|
|
20240731,130600,24074946,1346,1346,1346,1346,0
|
|
20240731,130500,24074946,1346,1346,1346,1346,0
|
|
20240731,130400,24074946,1346,1346,1346,1346,0
|
|
20240731,130300,24074946,1346,1346,1346,1346,0
|
|
20240731,130200,24074946,1346,1346,1346,1346,0
|
|
20240731,130100,24074946,1346,1346,1346,1346,641
|
|
20240731,130000,23212160,1346,1346,1346,1346,0
|
|
20240731,125900,23212160,1346,1346,1346,1346,0
|
|
20240731,125800,23212160,1346,1346,1346,1346,0
|
|
20240731,125700,23212160,1346,1346,1346,1346,0
|
|
20240731,125600,23212160,1346,1346,1346,1346,0
|
|
20240731,125500,23212160,1346,1346,1346,1346,74
|
|
20240731,125400,23112556,1346,1346,1346,1346,0
|
|
20240731,125300,23112556,1346,1346,1346,1346,0
|
|
20240731,125200,23112556,1346,1346,1346,1346,0
|
|
20240731,125100,23112556,1346,1346,1346,1346,0
|
|
20240731,125000,23112556,1346,1346,1346,1346,0
|
|
20240731,124900,23112556,1346,1346,1346,1346,0
|
|
20240731,124800,23112556,1346,1346,1346,1346,0
|
|
20240731,124700,23112556,1346,1346,1346,1346,0
|
|
20240731,124600,23112556,1346,1346,1346,1346,88
|
|
20240731,124500,22994108,1347,1347,1347,1347,0
|
|
20240731,124400,22994108,1347,1347,1347,1347,2
|
|
20240731,124300,22991414,1347,1347,1347,1347,0
|
|
20240731,124200,22991414,1347,1347,1347,1347,0
|
|
20240731,124100,22991414,1347,1347,1347,1347,0
|
|
20240731,124000,22991414,1347,1347,1347,1347,76
|
|
20240731,123900,22889042,1347,1347,1347,1347,1
|
|
20240731,123800,22887695,1346,1346,1346,1346,0
|
|
20240731,123700,22887695,1346,1346,1346,1346,0
|
|
20240731,123600,22887695,1346,1346,1346,1346,0
|
|
20240731,123500,22887695,1346,1346,1346,1346,15
|
|
20240731,123400,22867505,1346,1346,1346,1346,20
|
|
20240731,123300,22840585,1346,1346,1346,1346,0
|
|
20240731,123200,22840585,1346,1346,1346,1346,0
|
|
20240731,123100,22840585,1346,1346,1346,1346,0
|
|
20240731,123000,22840585,1346,1346,1346,1346,0
|
|
20240731,122900,22840585,1346,1346,1346,1346,0
|
|
20240731,122800,22840585,1346,1346,1346,1346,0
|
|
20240731,122700,22840585,1346,1346,1346,1346,0
|
|
20240731,122600,22840585,1346,1346,1346,1346,0
|
|
20240731,122500,22840585,1346,1346,1346,1346,0
|
|
20240731,122400,22840585,1346,1346,1346,1346,0
|
|
20240731,122300,22840585,1346,1346,1346,1346,0
|
|
20240731,122200,22840585,1346,1346,1346,1346,1
|
|
20240731,122100,22839239,1342,1342,1342,1342,0
|
|
20240731,122000,22839239,1342,1342,1342,1342,58
|
|
20240731,121900,22761403,1343,1344,1344,1343,2
|
|
20240731,121800,22758716,1345,1345,1345,1345,0
|
|
20240731,121700,22758716,1345,1345,1345,1345,0
|
|
20240731,121600,22758716,1345,1346,1346,1345,1024
|
|
20240731,121500,21380413,1346,1346,1346,1346,0
|
|
20240731,121400,21380413,1346,1346,1346,1346,0
|
|
20240731,121300,21380413,1346,1346,1346,1346,0
|
|
20240731,121200,21380413,1346,1346,1346,1346,0
|
|
20240731,121100,21380413,1346,1346,1346,1346,0
|
|
20240731,121000,21380413,1346,1346,1346,1346,0
|
|
20240731,120900,21380413,1346,1346,1346,1346,1
|
|
20240731,120800,21379067,1347,1347,1347,1347,0
|
|
20240731,120700,21379067,1347,1347,1347,1347,0
|
|
20240731,120600,21379067,1347,1347,1347,1347,0
|
|
20240731,120500,21379067,1347,1347,1347,1347,0
|
|
20240731,120400,21379067,1347,1347,1347,1347,0
|
|
20240731,120300,21379067,1347,1347,1347,1347,0
|
|
20240731,120200,21379067,1347,1347,1347,1347,0
|
|
20240731,120100,21379067,1347,1347,1347,1347,0
|
|
20240731,120000,21379067,1347,1347,1347,1347,0
|
|
20240731,115900,21379067,1347,1347,1347,1347,0
|
|
20240731,115800,21379067,1347,1347,1347,1347,0
|
|
20240731,115700,21379067,1347,1347,1347,1347,0
|
|
20240731,115600,21379067,1347,1347,1347,1347,1
|
|
20240731,115500,21377720,1347,1347,1347,1347,0
|
|
20240731,115400,21377720,1347,1347,1347,1347,0
|
|
20240731,115300,21377720,1347,1347,1347,1347,0
|
|
20240731,115200,21377720,1347,1347,1347,1347,0
|
|
20240731,115100,21377720,1347,1347,1347,1347,0
|
|
20240731,115000,21377720,1347,1347,1347,1347,0
|
|
20240731,114900,21377720,1347,1347,1347,1347,0
|
|
20240731,114800,21377720,1347,1347,1347,1347,0
|
|
20240731,114700,21377720,1347,1347,1347,1347,0
|
|
20240731,114600,21377720,1347,1347,1347,1347,0
|
|
20240731,114500,21377720,1347,1347,1347,1347,0
|
|
20240731,114400,21377720,1347,1347,1347,1347,0
|
|
20240731,114300,21377720,1347,1347,1347,1347,20
|
|
20240731,114200,21350780,1347,1347,1347,1347,0
|
|
20240731,114100,21350780,1347,1347,1347,1347,0
|
|
20240731,114000,21350780,1347,1347,1347,1347,0
|
|
20240731,113900,21350780,1347,1347,1347,1347,0
|
|
20240731,113800,21350780,1347,1347,1347,1347,0
|
|
20240731,113700,21350780,1347,1347,1347,1347,0
|
|
20240731,113600,21350780,1347,1347,1347,1347,0
|
|
20240731,113500,21350780,1347,1347,1347,1347,0
|
|
20240731,113400,21350780,1347,1347,1347,1347,2
|
|
20240731,113300,21348086,1346,1346,1346,1346,0
|
|
20240731,113200,21348086,1346,1346,1346,1346,0
|
|
20240731,113100,21348086,1346,1346,1346,1346,0
|
|
20240731,113000,21348086,1346,1346,1346,1346,0
|
|
20240731,112900,21348086,1346,1346,1346,1346,0
|
|
20240731,112800,21348086,1346,1346,1346,1346,0
|
|
20240731,112700,21348086,1346,1346,1346,1346,380
|
|
20240731,112600,20836606,1346,1346,1346,1346,120
|
|
20240731,112500,20675086,1346,1346,1346,1346,0
|
|
20240731,112400,20675086,1346,1346,1346,1346,0
|
|
20240731,112300,20675086,1346,1346,1346,1346,0
|
|
20240731,112200,20675086,1346,1346,1346,1346,0
|
|
20240731,112100,20675086,1346,1346,1346,1346,0
|
|
20240731,112000,20675086,1346,1346,1346,1346,148
|
|
20240731,111900,20475878,1346,1346,1346,1346,0
|
|
20240731,111800,20475878,1346,1346,1346,1346,0
|
|
20240731,111700,20475878,1346,1346,1346,1346,0
|
|
20240731,111600,20475878,1346,1346,1346,1346,0
|
|
20240731,111500,20475878,1346,1346,1346,1346,0
|
|
20240731,111400,20475878,1346,1346,1346,1346,0
|
|
20240731,111300,20475878,1346,1346,1346,1346,0
|
|
20240731,111200,20475878,1346,1346,1346,1346,0
|
|
20240731,111100,20475878,1346,1346,1346,1346,0
|
|
20240731,111000,20475878,1346,1346,1346,1346,0
|
|
20240731,110900,20475878,1346,1346,1346,1346,0
|
|
20240731,110800,20475878,1346,1346,1346,1346,0
|
|
20240731,110700,20475878,1346,1346,1346,1346,0
|
|
20240731,110600,20475878,1346,1346,1346,1346,0
|
|
20240731,110500,20475878,1346,1346,1346,1346,0
|
|
20240731,110400,20475878,1346,1346,1346,1346,0
|
|
20240731,110300,20475878,1346,1339,1346,1339,21
|
|
20240731,110200,20447752,1338,1338,1338,1338,0
|
|
20240731,110100,20447752,1338,1338,1338,1338,0
|
|
20240731,110000,20447752,1338,1338,1338,1338,0
|
|
20240731,105900,20447752,1338,1338,1338,1338,0
|
|
20240731,105800,20447752,1338,1338,1338,1338,0
|
|
20240731,105700,20447752,1338,1338,1338,1338,0
|
|
20240731,105600,20447752,1338,1338,1338,1338,0
|
|
20240731,105500,20447752,1338,1337,1338,1337,43
|
|
20240731,105400,20390219,1346,1346,1346,1346,0
|
|
20240731,105300,20390219,1346,1346,1346,1346,0
|
|
20240731,105200,20390219,1346,1346,1346,1346,0
|
|
20240731,105100,20390219,1346,1346,1346,1346,0
|
|
20240731,105000,20390219,1346,1346,1346,1346,0
|
|
20240731,104900,20390219,1346,1346,1346,1346,0
|
|
20240731,104800,20390219,1346,1346,1346,1346,0
|
|
20240731,104700,20390219,1346,1346,1346,1346,0
|
|
20240731,104600,20390219,1346,1346,1346,1346,0
|
|
20240731,104500,20390219,1346,1346,1346,1346,0
|
|
20240731,104400,20390219,1346,1346,1346,1346,5
|
|
20240731,104300,20383489,1346,1346,1346,1346,6
|
|
20240731,104200,20375413,1337,1337,1337,1337,0
|
|
20240731,104100,20375413,1337,1337,1337,1337,0
|
|
20240731,104000,20375413,1337,1337,1337,1337,1
|
|
20240731,103900,20374076,1348,1348,1348,1348,0
|
|
20240731,103800,20374076,1348,1348,1348,1348,0
|
|
20240731,103700,20374076,1348,1348,1348,1348,1
|
|
20240731,103600,20372728,1335,1335,1335,1335,0
|
|
20240731,103500,20372728,1335,1335,1335,1335,0
|
|
20240731,103400,20372728,1335,1335,1335,1335,0
|
|
20240731,103300,20372728,1335,1335,1335,1335,0
|
|
20240731,103200,20372728,1335,1335,1335,1335,0
|
|
20240731,103100,20372728,1335,1341,1341,1335,5200
|
|
20240731,103000,13420605,1349,1349,1349,1349,226
|
|
20240731,102900,13115731,1349,1349,1349,1349,0
|
|
20240731,102800,13115731,1349,1349,1349,1349,0
|
|
20240731,102700,13115731,1349,1349,1349,1349,0
|
|
20240731,102600,13115731,1349,1349,1349,1349,0
|
|
20240731,102500,13115731,1349,1349,1349,1349,10
|
|
20240731,102400,13102241,1349,1349,1349,1349,0
|
|
20240731,102300,13102241,1349,1350,1350,1349,188
|
|
20240731,102200,12848505,1350,1350,1350,1350,0
|
|
20240731,102100,12848505,1350,1350,1350,1350,0
|
|
20240731,102000,12848505,1350,1350,1350,1350,0
|
|
20240731,101900,12848505,1350,1350,1350,1350,287
|
|
20240731,101800,12461055,1350,1350,1350,1350,0
|
|
20240731,101700,12461055,1350,1350,1350,1350,0
|
|
20240731,101600,12461055,1350,1350,1350,1350,0
|
|
20240731,101500,12461055,1350,1350,1350,1350,0
|
|
20240731,101400,12461055,1350,1350,1350,1350,0
|
|
20240731,101300,12461055,1350,1350,1350,1350,0
|
|
20240731,101200,12461055,1350,1350,1350,1350,0
|
|
20240731,101100,12461055,1350,1350,1350,1350,264
|
|
20240731,101000,12104655,1350,1350,1350,1350,0
|
|
20240731,100900,12104655,1350,1350,1350,1350,0
|
|
20240731,100800,12104655,1350,1350,1350,1350,0
|
|
20240731,100700,12104655,1350,1350,1350,1350,2
|
|
20240731,100600,12101955,1357,1357,1357,1357,0
|
|
20240731,100500,12101955,1357,1357,1357,1357,0
|
|
20240731,100400,12101955,1357,1357,1357,1357,0
|
|
20240731,100300,12101955,1357,1357,1357,1357,0
|
|
20240731,100200,12101955,1357,1357,1357,1357,0
|
|
20240731,100100,12101955,1357,1357,1357,1357,902
|
|
20240731,100000,10877941,1358,1358,1358,1358,0
|
|
20240731,095900,10877941,1358,1358,1358,1358,0
|
|
20240731,095800,10877941,1358,1358,1358,1358,0
|
|
20240731,095700,10877941,1358,1358,1358,1358,0
|
|
20240731,095600,10877941,1358,1358,1358,1358,0
|
|
20240731,095500,10877941,1358,1358,1358,1358,0
|
|
20240731,095400,10877941,1358,1358,1358,1358,0
|
|
20240731,095300,10877941,1358,1358,1358,1358,0
|
|
20240731,095200,10877941,1358,1358,1358,1358,0
|
|
20240731,095100,10877941,1358,1358,1358,1358,0
|
|
20240731,095000,10877941,1358,1358,1358,1358,0
|
|
20240731,094900,10877941,1358,1354,1358,1354,689
|
|
20240731,094800,9943989,1354,1354,1354,1354,811
|
|
20240731,094700,8845895,1354,1354,1354,1354,0
|
|
20240731,094600,8845895,1354,1354,1354,1354,0
|
|
20240731,094500,8845895,1354,1354,1354,1354,0
|
|
20240731,094400,8845895,1354,1354,1354,1354,0
|
|
20240731,094300,8845895,1354,1354,1354,1354,2
|
|
20240731,094200,8843187,1350,1355,1355,1350,46
|
|
20240731,094100,8781082,1350,1350,1350,1350,1500
|
|
20240731,094000,6756082,1355,1355,1355,1355,0
|
|
20240731,093900,6756082,1355,1350,1355,1350,302
|
|
20240731,093800,6348372,1350,1355,1355,1350,395
|
|
20240731,093700,5814824,1354,1354,1354,1354,129
|
|
20240731,093600,5640158,1354,1354,1354,1354,1
|
|
20240731,093500,5638804,1354,1354,1354,1354,1
|
|
20240731,093400,5637450,1354,1354,1354,1354,1
|
|
20240731,093300,5636096,1354,1353,1354,1353,3
|
|
20240731,093200,5632035,1351,1351,1351,1351,125
|
|
20240731,093100,5463160,1350,1349,1350,1349,610
|
|
20240731,093000,4639807,1349,1350,1350,1349,115
|
|
20240731,092900,4484671,1350,1350,1350,1350,1
|
|
20240731,092800,4483321,1350,1350,1350,1350,1
|
|
20240731,092700,4481971,1350,1350,1350,1350,1
|
|
20240731,092600,4480621,1349,1345,1349,1345,5
|
|
20240731,092500,4473886,1346,1346,1346,1346,1
|
|
20240731,092400,4472540,1347,1345,1347,1345,703
|
|
20240731,092300,3526606,1344,1344,1344,1344,101
|
|
20240731,092200,3390862,1343,1343,1343,1343,1
|
|
20240731,092100,3389519,1343,1341,1343,1341,3
|
|
20240731,092000,3385493,1340,1340,1340,1340,17
|
|
20240731,091900,3362713,1340,1340,1340,1340,1
|
|
20240731,091800,3361373,1340,1340,1340,1340,1
|
|
20240731,091700,3360033,1340,1340,1340,1340,1
|
|
20240731,091600,3358693,1340,1340,1340,1340,1
|
|
20240731,091500,3357353,1340,1340,1340,1340,3
|
|
20240731,091400,3353333,1336,1336,1336,1336,83
|
|
20240731,091300,3242445,1336,1336,1336,1336,21
|
|
20240731,091200,3214389,1336,1336,1336,1336,1
|
|
20240731,091100,3213053,1336,1336,1336,1336,1
|
|
20240731,091000,3211717,1334,1336,1336,1334,40
|
|
20240731,090900,3158326,1335,1340,1340,1335,993
|
|
20240731,090800,1831572,1340,1340,1340,1340,1
|
|
20240731,090700,1830232,1340,1340,1340,1340,1
|
|
20240731,090600,1828892,1340,1340,1340,1340,1
|
|
20240731,090500,1827552,1336,1340,1340,1336,509
|
|
20240731,090400,1147524,1340,1340,1340,1340,1
|
|
20240731,090300,1146184,1340,1340,1340,1340,1
|
|
20240731,090200,1144844,1340,1340,1340,1340,1
|
|
20240731,090100,1143504,1338,1340,1340,1338,804
|
|
20240731,090000,67000,1340,1340,1340,1340,50
|