602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185900,64057655,1370,1370,1370,1370,8421
|
|
20240801,185800,64057655,1370,1370,1370,1370,0
|
|
20240801,185700,64057655,1370,1370,1370,1370,0
|
|
20240801,185600,64057655,1370,1370,1370,1370,0
|
|
20240801,185500,64057655,1370,1370,1370,1370,0
|
|
20240801,185400,64057655,1370,1370,1370,1370,0
|
|
20240801,185300,64057655,1370,1370,1370,1370,0
|
|
20240801,185200,64057655,1370,1370,1370,1370,0
|
|
20240801,185100,64057655,1370,1370,1370,1370,0
|
|
20240801,185000,64057655,1370,1370,1370,1370,0
|
|
20240801,184900,64057655,1370,1370,1370,1370,0
|
|
20240801,184800,64057655,1370,1370,1370,1370,0
|
|
20240801,184700,64057655,1370,1370,1370,1370,0
|
|
20240801,184600,64057655,1370,1370,1370,1370,0
|
|
20240801,184500,64057655,1370,1370,1370,1370,0
|
|
20240801,184400,64057655,1370,1370,1370,1370,0
|
|
20240801,184300,64057655,1370,1370,1370,1370,0
|
|
20240801,184200,64057655,1370,1370,1370,1370,0
|
|
20240801,184100,64057655,1370,1370,1370,1370,0
|
|
20240801,184000,64057655,1370,1370,1370,1370,0
|
|
20240801,183900,64057655,1370,1370,1370,1370,0
|
|
20240801,183800,64057655,1370,1370,1370,1370,0
|
|
20240801,183700,64057655,1370,1370,1370,1370,0
|
|
20240801,183600,64057655,1370,1370,1370,1370,0
|
|
20240801,183500,64057655,1370,1370,1370,1370,0
|
|
20240801,183400,64057655,1370,1370,1370,1370,0
|
|
20240801,183300,64057655,1370,1370,1370,1370,0
|
|
20240801,183200,64057655,1370,1370,1370,1370,0
|
|
20240801,183100,64057655,1370,1370,1370,1370,0
|
|
20240801,183000,64057655,1370,1370,1370,1370,0
|
|
20240801,182900,64057655,1370,1370,1370,1370,8421
|
|
20240801,182800,64057655,1370,1370,1370,1370,0
|
|
20240801,182700,64057655,1370,1370,1370,1370,0
|
|
20240801,182600,64057655,1370,1370,1370,1370,0
|
|
20240801,182500,64057655,1370,1370,1370,1370,0
|
|
20240801,182400,64057655,1370,1370,1370,1370,0
|
|
20240801,182300,64057655,1370,1370,1370,1370,0
|
|
20240801,182200,64057655,1370,1370,1370,1370,0
|
|
20240801,182100,64057655,1370,1370,1370,1370,0
|
|
20240801,182000,64057655,1370,1370,1370,1370,0
|
|
20240801,181900,64057655,1370,1370,1370,1370,0
|
|
20240801,181800,64057655,1370,1370,1370,1370,0
|
|
20240801,181700,64057655,1370,1370,1370,1370,0
|
|
20240801,181600,64057655,1370,1370,1370,1370,0
|
|
20240801,181500,64057655,1370,1370,1370,1370,0
|
|
20240801,181400,64057655,1370,1370,1370,1370,0
|
|
20240801,181300,64057655,1370,1370,1370,1370,0
|
|
20240801,181200,64057655,1370,1370,1370,1370,0
|
|
20240801,181100,64057655,1370,1370,1370,1370,0
|
|
20240801,181000,64057655,1370,1370,1370,1370,0
|
|
20240801,180900,64057655,1370,1370,1370,1370,0
|
|
20240801,180800,64057655,1370,1370,1370,1370,0
|
|
20240801,180700,64057655,1370,1370,1370,1370,0
|
|
20240801,180600,64057655,1370,1370,1370,1370,0
|
|
20240801,180500,64057655,1370,1370,1370,1370,0
|
|
20240801,180400,64057655,1370,1370,1370,1370,0
|
|
20240801,180300,64057655,1370,1370,1370,1370,0
|
|
20240801,180200,64057655,1370,1370,1370,1370,0
|
|
20240801,180100,64057655,1370,1370,1370,1370,0
|
|
20240801,180000,64057655,1370,1370,1370,1370,0
|
|
20240801,175900,64057655,1370,1370,1370,1370,8421
|
|
20240801,175800,64057655,1370,1370,1370,1370,0
|
|
20240801,175700,64057655,1370,1370,1370,1370,0
|
|
20240801,175600,64057655,1370,1370,1370,1370,0
|
|
20240801,175500,64057655,1370,1370,1370,1370,0
|
|
20240801,175400,64057655,1370,1370,1370,1370,0
|
|
20240801,175300,64057655,1370,1370,1370,1370,0
|
|
20240801,175200,64057655,1370,1370,1370,1370,0
|
|
20240801,175100,64057655,1370,1370,1370,1370,0
|
|
20240801,175000,64057655,1370,1370,1370,1370,0
|
|
20240801,174900,64057655,1370,1370,1370,1370,0
|
|
20240801,174800,64057655,1370,1370,1370,1370,0
|
|
20240801,174700,64057655,1370,1370,1370,1370,0
|
|
20240801,174600,64057655,1370,1370,1370,1370,0
|
|
20240801,174500,64057655,1370,1370,1370,1370,0
|
|
20240801,174400,64057655,1370,1370,1370,1370,0
|
|
20240801,174300,64057655,1370,1370,1370,1370,0
|
|
20240801,174200,64057655,1370,1370,1370,1370,0
|
|
20240801,174100,64057655,1370,1370,1370,1370,0
|
|
20240801,174000,64057655,1370,1370,1370,1370,0
|
|
20240801,173900,64057655,1370,1370,1370,1370,0
|
|
20240801,173800,64057655,1370,1370,1370,1370,0
|
|
20240801,173700,64057655,1370,1370,1370,1370,0
|
|
20240801,173600,64057655,1370,1370,1370,1370,0
|
|
20240801,173500,64057655,1370,1370,1370,1370,0
|
|
20240801,173400,64057655,1370,1370,1370,1370,0
|
|
20240801,173300,64057655,1370,1370,1370,1370,0
|
|
20240801,173200,64057655,1370,1370,1370,1370,0
|
|
20240801,173100,64057655,1370,1370,1370,1370,0
|
|
20240801,173000,64057655,1370,1370,1370,1370,0
|
|
20240801,172900,64057655,1370,1370,1370,1370,8421
|
|
20240801,172800,64057655,1370,1370,1370,1370,0
|
|
20240801,172700,64057655,1370,1370,1370,1370,0
|
|
20240801,172600,64057655,1370,1370,1370,1370,0
|
|
20240801,172500,64057655,1370,1370,1370,1370,0
|
|
20240801,172400,64057655,1370,1370,1370,1370,0
|
|
20240801,172300,64057655,1370,1370,1370,1370,0
|
|
20240801,172200,64057655,1370,1370,1370,1370,0
|
|
20240801,172100,64057655,1370,1370,1370,1370,0
|
|
20240801,172000,64057655,1370,1370,1370,1370,0
|
|
20240801,171900,64057655,1370,1370,1370,1370,0
|
|
20240801,171800,64057655,1370,1370,1370,1370,0
|
|
20240801,171700,64057655,1370,1370,1370,1370,0
|
|
20240801,171600,64057655,1370,1370,1370,1370,0
|
|
20240801,171500,64057655,1370,1370,1370,1370,0
|
|
20240801,171400,64057655,1370,1370,1370,1370,0
|
|
20240801,171300,64057655,1370,1370,1370,1370,0
|
|
20240801,171200,64057655,1370,1370,1370,1370,0
|
|
20240801,171100,64057655,1370,1370,1370,1370,0
|
|
20240801,171000,64057655,1370,1370,1370,1370,0
|
|
20240801,170900,64057655,1370,1370,1370,1370,0
|
|
20240801,170800,64057655,1370,1370,1370,1370,0
|
|
20240801,170700,64057655,1370,1370,1370,1370,0
|
|
20240801,170600,64057655,1370,1370,1370,1370,0
|
|
20240801,170500,64057655,1370,1370,1370,1370,0
|
|
20240801,170400,64057655,1370,1370,1370,1370,0
|
|
20240801,170300,64057655,1370,1370,1370,1370,0
|
|
20240801,170200,64057655,1370,1370,1370,1370,0
|
|
20240801,170100,64057655,1370,1370,1370,1370,0
|
|
20240801,170000,64057655,1370,1370,1370,1370,0
|
|
20240801,165900,64057655,1370,1370,1370,1370,8421
|
|
20240801,165800,64057655,1370,1370,1370,1370,0
|
|
20240801,165700,64057655,1370,1370,1370,1370,0
|
|
20240801,165600,64057655,1370,1370,1370,1370,0
|
|
20240801,165500,64057655,1370,1370,1370,1370,0
|
|
20240801,165400,64057655,1370,1370,1370,1370,0
|
|
20240801,165300,64057655,1370,1370,1370,1370,0
|
|
20240801,165200,64057655,1370,1370,1370,1370,0
|
|
20240801,165100,64057655,1370,1370,1370,1370,0
|
|
20240801,165000,64057655,1370,1370,1370,1370,0
|
|
20240801,164900,64057655,1370,1370,1370,1370,0
|
|
20240801,164800,64057655,1370,1370,1370,1370,0
|
|
20240801,164700,64057655,1370,1370,1370,1370,0
|
|
20240801,164600,64057655,1370,1370,1370,1370,0
|
|
20240801,164500,64057655,1370,1370,1370,1370,0
|
|
20240801,164400,64057655,1370,1370,1370,1370,0
|
|
20240801,164300,64057655,1370,1370,1370,1370,0
|
|
20240801,164200,64057655,1370,1370,1370,1370,0
|
|
20240801,164100,64057655,1370,1370,1370,1370,0
|
|
20240801,164000,64057655,1370,1370,1370,1370,0
|
|
20240801,163900,64057655,1370,1370,1370,1370,0
|
|
20240801,163800,64057655,1370,1370,1370,1370,0
|
|
20240801,163700,64057655,1370,1370,1370,1370,0
|
|
20240801,163600,64057655,1370,1370,1370,1370,0
|
|
20240801,163500,64057655,1370,1370,1370,1370,0
|
|
20240801,163400,64057655,1370,1370,1370,1370,0
|
|
20240801,163300,64057655,1370,1370,1370,1370,0
|
|
20240801,163200,64057655,1370,1370,1370,1370,0
|
|
20240801,163100,64057655,1370,1370,1370,1370,0
|
|
20240801,163000,64057655,1370,1370,1370,1370,0
|
|
20240801,162900,64057655,1370,1370,1370,1370,8421
|
|
20240801,162800,64057655,1370,1370,1370,1370,0
|
|
20240801,162700,64057655,1370,1370,1370,1370,0
|
|
20240801,162600,64057655,1370,1370,1370,1370,0
|
|
20240801,162500,64057655,1370,1370,1370,1370,0
|
|
20240801,162400,64057655,1370,1370,1370,1370,0
|
|
20240801,162300,64057655,1370,1370,1370,1370,0
|
|
20240801,162200,64057655,1370,1370,1370,1370,0
|
|
20240801,162100,64057655,1370,1370,1370,1370,0
|
|
20240801,162000,64057655,1370,1370,1370,1370,0
|
|
20240801,161900,64057655,1370,1370,1370,1370,0
|
|
20240801,161800,64057655,1370,1370,1370,1370,0
|
|
20240801,161700,64057655,1370,1370,1370,1370,0
|
|
20240801,161600,64057655,1370,1370,1370,1370,0
|
|
20240801,161500,64057655,1370,1370,1370,1370,0
|
|
20240801,161400,64057655,1370,1370,1370,1370,0
|
|
20240801,161300,64057655,1370,1370,1370,1370,0
|
|
20240801,161200,64057655,1370,1370,1370,1370,0
|
|
20240801,161100,64057655,1370,1370,1370,1370,0
|
|
20240801,161000,64057655,1370,1370,1370,1370,0
|
|
20240801,160900,64057655,1370,1370,1370,1370,0
|
|
20240801,160800,64057655,1370,1370,1370,1370,0
|
|
20240801,160700,64057655,1370,1370,1370,1370,0
|
|
20240801,160600,64057655,1370,1370,1370,1370,0
|
|
20240801,160500,64057655,1370,1370,1370,1370,0
|
|
20240801,160400,64057655,1370,1370,1370,1370,0
|
|
20240801,160300,64057655,1370,1370,1370,1370,0
|
|
20240801,160200,64057655,1370,1370,1370,1370,0
|
|
20240801,160100,64057655,1370,1370,1370,1370,0
|
|
20240801,160000,64057655,1370,1370,1370,1370,0
|
|
20240801,155900,64057655,1370,1370,1370,1370,8421
|
|
20240801,155800,64057655,1370,1370,1370,1370,0
|
|
20240801,155700,64057655,1370,1370,1370,1370,0
|
|
20240801,155600,64057655,1370,1370,1370,1370,0
|
|
20240801,155500,64057655,1370,1370,1370,1370,0
|
|
20240801,155400,64057655,1370,1370,1370,1370,0
|
|
20240801,155300,64057655,1370,1370,1370,1370,0
|
|
20240801,155200,64057655,1370,1370,1370,1370,0
|
|
20240801,155100,64057655,1370,1370,1370,1370,0
|
|
20240801,155000,64057655,1370,1370,1370,1370,0
|
|
20240801,154900,64057655,1370,1370,1370,1370,0
|
|
20240801,154800,64057655,1370,1370,1370,1370,0
|
|
20240801,154700,64057655,1370,1370,1370,1370,0
|
|
20240801,154600,64057655,1370,1370,1370,1370,0
|
|
20240801,154500,64057655,1370,1370,1370,1370,0
|
|
20240801,154400,64057655,1370,1370,1370,1370,0
|
|
20240801,154300,64057655,1370,1370,1370,1370,0
|
|
20240801,154200,64057655,1370,1370,1370,1370,0
|
|
20240801,154100,64057655,1370,1370,1370,1370,0
|
|
20240801,154000,64057655,1370,1370,1370,1370,0
|
|
20240801,153900,64057655,1370,1370,1370,1370,0
|
|
20240801,153800,64057655,1370,1370,1370,1370,0
|
|
20240801,153700,64057655,1370,1370,1370,1370,0
|
|
20240801,153600,64057655,1370,1370,1370,1370,0
|
|
20240801,153500,64057655,1370,1370,1370,1370,0
|
|
20240801,153400,64057655,1370,1370,1370,1370,0
|
|
20240801,153300,64057655,1370,1370,1370,1370,0
|
|
20240801,153200,64057655,1370,1370,1370,1370,0
|
|
20240801,153100,64057655,1370,1370,1370,1370,0
|
|
20240801,153000,64057655,1370,1370,1370,1370,8421
|
|
20240801,152900,52520885,1360,1360,1360,1360,0
|
|
20240801,152800,52520885,1360,1360,1360,1360,0
|
|
20240801,152700,52520885,1360,1360,1360,1360,0
|
|
20240801,152600,52520885,1360,1360,1360,1360,0
|
|
20240801,152500,52520885,1360,1360,1360,1360,0
|
|
20240801,152400,52520885,1360,1360,1360,1360,0
|
|
20240801,152300,52520885,1360,1360,1360,1360,0
|
|
20240801,152200,52520885,1360,1360,1360,1360,0
|
|
20240801,152100,52520885,1360,1360,1360,1360,0
|
|
20240801,152000,52520885,1360,1360,1360,1360,0
|
|
20240801,151900,52520885,1360,1355,1360,1355,45
|
|
20240801,151800,52459835,1355,1355,1355,1355,20
|
|
20240801,151700,52432735,1360,1360,1360,1360,0
|
|
20240801,151600,52432735,1360,1360,1360,1360,0
|
|
20240801,151500,52432735,1360,1356,1360,1356,528
|
|
20240801,151400,51716747,1360,1356,1360,1356,48
|
|
20240801,151300,51651619,1359,1359,1359,1359,0
|
|
20240801,151200,51651619,1359,1359,1359,1359,50
|
|
20240801,151100,51583669,1356,1359,1359,1356,1051
|
|
20240801,151000,50158195,1359,1359,1359,1359,4
|
|
20240801,150900,50152759,1359,1359,1359,1359,0
|
|
20240801,150800,50152759,1359,1359,1359,1359,2
|
|
20240801,150700,50150041,1360,1360,1360,1360,0
|
|
20240801,150600,50150041,1360,1360,1360,1360,0
|
|
20240801,150500,50150041,1360,1360,1360,1360,0
|
|
20240801,150400,50150041,1360,1360,1360,1360,0
|
|
20240801,150300,50150041,1360,1360,1360,1360,0
|
|
20240801,150200,50150041,1360,1360,1360,1360,0
|
|
20240801,150100,50150041,1360,1360,1360,1360,0
|
|
20240801,150000,50150041,1360,1360,1360,1360,0
|
|
20240801,145900,50150041,1360,1360,1360,1360,27
|
|
20240801,145800,50113321,1362,1362,1362,1362,0
|
|
20240801,145700,50113321,1362,1362,1362,1362,0
|
|
20240801,145600,50113321,1362,1362,1362,1362,0
|
|
20240801,145500,50113321,1362,1362,1362,1362,484
|
|
20240801,145400,49454113,1363,1363,1363,1363,0
|
|
20240801,145300,49454113,1363,1363,1363,1363,0
|
|
20240801,145200,49454113,1363,1363,1363,1363,49
|
|
20240801,145100,49387326,1363,1363,1363,1363,51
|
|
20240801,145000,49317813,1363,1363,1363,1363,80
|
|
20240801,144900,49208773,1363,1363,1363,1363,0
|
|
20240801,144800,49208773,1363,1362,1363,1362,140
|
|
20240801,144700,49018073,1362,1361,1362,1361,18
|
|
20240801,144600,48993569,1361,1361,1361,1361,0
|
|
20240801,144500,48993569,1361,1361,1361,1361,0
|
|
20240801,144400,48993569,1361,1361,1361,1361,0
|
|
20240801,144300,48993569,1361,1360,1361,1360,2
|
|
20240801,144200,48990848,1360,1360,1360,1360,0
|
|
20240801,144100,48990848,1360,1360,1360,1360,2467
|
|
20240801,144000,45635728,1360,1360,1360,1360,2
|
|
20240801,143900,45633008,1360,1360,1360,1360,5
|
|
20240801,143800,45626208,1360,1360,1360,1360,0
|
|
20240801,143700,45626208,1360,1359,1360,1359,1700
|
|
20240801,143600,43314548,1360,1360,1360,1360,0
|
|
20240801,143500,43314548,1360,1360,1360,1360,0
|
|
20240801,143400,43314548,1360,1360,1360,1360,0
|
|
20240801,143300,43314548,1360,1360,1360,1360,0
|
|
20240801,143200,43314548,1360,1360,1360,1360,0
|
|
20240801,143100,43314548,1360,1360,1360,1360,0
|
|
20240801,143000,43314548,1360,1360,1360,1360,0
|
|
20240801,142900,43314548,1360,1360,1360,1360,0
|
|
20240801,142800,43314548,1360,1360,1360,1360,61
|
|
20240801,142700,43231588,1360,1356,1360,1356,389
|
|
20240801,142600,42704035,1356,1356,1356,1356,0
|
|
20240801,142500,42704035,1356,1356,1356,1356,0
|
|
20240801,142400,42704035,1356,1356,1356,1356,73
|
|
20240801,142300,42605047,1356,1356,1356,1356,0
|
|
20240801,142200,42605047,1356,1356,1356,1356,0
|
|
20240801,142100,42605047,1356,1356,1356,1356,0
|
|
20240801,142000,42605047,1356,1356,1356,1356,3
|
|
20240801,141900,42600979,1356,1355,1356,1355,48
|
|
20240801,141800,42535929,1355,1355,1355,1355,266
|
|
20240801,141700,42175499,1355,1355,1355,1355,0
|
|
20240801,141600,42175499,1355,1355,1355,1355,0
|
|
20240801,141500,42175499,1355,1355,1355,1355,1014
|
|
20240801,141400,40801529,1355,1355,1355,1355,0
|
|
20240801,141300,40801529,1355,1355,1355,1355,0
|
|
20240801,141200,40801529,1355,1355,1355,1355,0
|
|
20240801,141100,40801529,1355,1355,1355,1355,0
|
|
20240801,141000,40801529,1355,1355,1355,1355,0
|
|
20240801,140900,40801529,1355,1353,1355,1353,113
|
|
20240801,140800,40648638,1354,1354,1354,1354,368
|
|
20240801,140700,40150366,1355,1355,1355,1355,0
|
|
20240801,140600,40150366,1355,1355,1355,1355,10
|
|
20240801,140500,40136816,1355,1355,1355,1355,0
|
|
20240801,140400,40136816,1355,1355,1355,1355,0
|
|
20240801,140300,40136816,1355,1355,1355,1355,0
|
|
20240801,140200,40136816,1355,1355,1355,1355,0
|
|
20240801,140100,40136816,1355,1355,1355,1355,0
|
|
20240801,140000,40136816,1355,1355,1355,1355,0
|
|
20240801,135900,40136816,1355,1355,1355,1355,700
|
|
20240801,135800,39188316,1355,1355,1355,1355,61
|
|
20240801,135700,39105661,1354,1354,1354,1354,0
|
|
20240801,135600,39105661,1354,1354,1354,1354,420
|
|
20240801,135500,38536981,1354,1350,1354,1350,2125
|
|
20240801,135400,35661768,1353,1353,1353,1353,0
|
|
20240801,135300,35661768,1353,1353,1353,1353,0
|
|
20240801,135200,35661768,1353,1353,1353,1353,0
|
|
20240801,135100,35661768,1353,1353,1353,1353,0
|
|
20240801,135000,35661768,1353,1353,1353,1353,100
|
|
20240801,134900,35526468,1352,1352,1352,1352,0
|
|
20240801,134800,35526468,1352,1350,1352,1350,1463
|
|
20240801,134700,33549418,1352,1352,1352,1352,0
|
|
20240801,134600,33549418,1352,1352,1352,1352,0
|
|
20240801,134500,33549418,1352,1352,1352,1352,709
|
|
20240801,134400,32590850,1346,1348,1348,1346,2014
|
|
20240801,134300,29879529,1352,1352,1352,1352,0
|
|
20240801,134200,29879529,1352,1352,1352,1352,0
|
|
20240801,134100,29879529,1352,1352,1352,1352,0
|
|
20240801,134000,29879529,1352,1352,1352,1352,0
|
|
20240801,133900,29879529,1352,1352,1352,1352,0
|
|
20240801,133800,29879529,1352,1352,1352,1352,0
|
|
20240801,133700,29879529,1352,1352,1352,1352,0
|
|
20240801,133600,29879529,1352,1352,1352,1352,0
|
|
20240801,133500,29879529,1352,1352,1352,1352,0
|
|
20240801,133400,29879529,1352,1352,1352,1352,20
|
|
20240801,133300,29852489,1352,1352,1352,1352,0
|
|
20240801,133200,29852489,1352,1352,1352,1352,0
|
|
20240801,133100,29852489,1352,1352,1352,1352,0
|
|
20240801,133000,29852489,1352,1352,1352,1352,0
|
|
20240801,132900,29852489,1352,1352,1352,1352,61
|
|
20240801,132800,29770017,1348,1348,1348,1348,89
|
|
20240801,132700,29650045,1352,1352,1352,1352,0
|
|
20240801,132600,29650045,1352,1352,1352,1352,0
|
|
20240801,132500,29650045,1352,1352,1352,1352,0
|
|
20240801,132400,29650045,1352,1352,1352,1352,0
|
|
20240801,132300,29650045,1352,1352,1352,1352,0
|
|
20240801,132200,29650045,1352,1352,1352,1352,0
|
|
20240801,132100,29650045,1352,1352,1352,1352,222
|
|
20240801,132000,29349901,1348,1348,1348,1348,0
|
|
20240801,131900,29349901,1348,1348,1348,1348,0
|
|
20240801,131800,29349901,1348,1348,1348,1348,100
|
|
20240801,131700,29215101,1348,1348,1348,1348,1500
|
|
20240801,131600,27193101,1353,1353,1353,1353,0
|
|
20240801,131500,27193101,1353,1353,1353,1353,0
|
|
20240801,131400,27193101,1353,1353,1353,1353,0
|
|
20240801,131300,27193101,1353,1353,1353,1353,0
|
|
20240801,131200,27193101,1353,1353,1353,1353,0
|
|
20240801,131100,27193101,1353,1353,1353,1353,100
|
|
20240801,131000,27057801,1353,1353,1353,1353,0
|
|
20240801,130900,27057801,1353,1353,1353,1353,0
|
|
20240801,130800,27057801,1353,1353,1353,1353,0
|
|
20240801,130700,27057801,1353,1353,1353,1353,0
|
|
20240801,130600,27057801,1353,1353,1353,1353,0
|
|
20240801,130500,27057801,1353,1353,1353,1353,0
|
|
20240801,130400,27057801,1353,1353,1353,1353,0
|
|
20240801,130300,27057801,1353,1353,1353,1353,0
|
|
20240801,130200,27057801,1353,1353,1353,1353,0
|
|
20240801,130100,27057801,1353,1353,1353,1353,0
|
|
20240801,130000,27057801,1353,1353,1353,1353,0
|
|
20240801,125900,27057801,1353,1353,1353,1353,1
|
|
20240801,125800,27056448,1353,1353,1353,1353,10
|
|
20240801,125700,27042918,1348,1348,1348,1348,0
|
|
20240801,125600,27042918,1348,1348,1348,1348,0
|
|
20240801,125500,27042918,1348,1348,1348,1348,0
|
|
20240801,125400,27042918,1348,1348,1348,1348,0
|
|
20240801,125300,27042918,1348,1348,1348,1348,0
|
|
20240801,125200,27042918,1348,1348,1348,1348,0
|
|
20240801,125100,27042918,1348,1348,1348,1348,0
|
|
20240801,125000,27042918,1348,1348,1348,1348,0
|
|
20240801,124900,27042918,1348,1348,1348,1348,0
|
|
20240801,124800,27042918,1348,1348,1348,1348,0
|
|
20240801,124700,27042918,1348,1348,1348,1348,0
|
|
20240801,124600,27042918,1348,1348,1348,1348,0
|
|
20240801,124500,27042918,1348,1348,1348,1348,444
|
|
20240801,124400,26444406,1348,1348,1348,1348,0
|
|
20240801,124300,26444406,1348,1348,1348,1348,0
|
|
20240801,124200,26444406,1348,1348,1348,1348,20
|
|
20240801,124100,26417446,1348,1348,1348,1348,0
|
|
20240801,124000,26417446,1348,1348,1348,1348,10
|
|
20240801,123900,26403966,1348,1348,1348,1348,3
|
|
20240801,123800,26399922,1345,1345,1345,1345,0
|
|
20240801,123700,26399922,1345,1345,1345,1345,0
|
|
20240801,123600,26399922,1345,1345,1345,1345,2
|
|
20240801,123500,26397232,1345,1345,1345,1345,0
|
|
20240801,123400,26397232,1345,1345,1345,1345,0
|
|
20240801,123300,26397232,1345,1345,1345,1345,0
|
|
20240801,123200,26397232,1345,1345,1345,1345,0
|
|
20240801,123100,26397232,1345,1345,1345,1345,34
|
|
20240801,123000,26351502,1348,1348,1348,1348,0
|
|
20240801,122900,26351502,1348,1348,1348,1348,0
|
|
20240801,122800,26351502,1348,1348,1348,1348,0
|
|
20240801,122700,26351502,1348,1348,1348,1348,0
|
|
20240801,122600,26351502,1348,1348,1348,1348,0
|
|
20240801,122500,26351502,1348,1348,1348,1348,0
|
|
20240801,122400,26351502,1348,1348,1348,1348,0
|
|
20240801,122300,26351502,1348,1348,1348,1348,0
|
|
20240801,122200,26351502,1348,1348,1348,1348,0
|
|
20240801,122100,26351502,1348,1348,1348,1348,0
|
|
20240801,122000,26351502,1348,1348,1348,1348,0
|
|
20240801,121900,26351502,1348,1348,1348,1348,0
|
|
20240801,121800,26351502,1348,1348,1348,1348,0
|
|
20240801,121700,26351502,1348,1348,1348,1348,0
|
|
20240801,121600,26351502,1348,1348,1348,1348,0
|
|
20240801,121500,26351502,1348,1348,1348,1348,0
|
|
20240801,121400,26351502,1348,1348,1348,1348,0
|
|
20240801,121300,26351502,1348,1348,1348,1348,0
|
|
20240801,121200,26351502,1348,1348,1348,1348,0
|
|
20240801,121100,26351502,1348,1348,1348,1348,0
|
|
20240801,121000,26351502,1348,1348,1348,1348,0
|
|
20240801,120900,26351502,1348,1348,1348,1348,0
|
|
20240801,120800,26351502,1348,1348,1348,1348,0
|
|
20240801,120700,26351502,1348,1348,1348,1348,0
|
|
20240801,120600,26351502,1348,1348,1348,1348,0
|
|
20240801,120500,26351502,1348,1348,1348,1348,0
|
|
20240801,120400,26351502,1348,1348,1348,1348,0
|
|
20240801,120300,26351502,1348,1348,1348,1348,0
|
|
20240801,120200,26351502,1348,1348,1348,1348,0
|
|
20240801,120100,26351502,1348,1348,1348,1348,0
|
|
20240801,120000,26351502,1348,1348,1348,1348,0
|
|
20240801,115900,26351502,1348,1348,1348,1348,0
|
|
20240801,115800,26351502,1348,1348,1348,1348,0
|
|
20240801,115700,26351502,1348,1348,1348,1348,0
|
|
20240801,115600,26351502,1348,1348,1348,1348,0
|
|
20240801,115500,26351502,1348,1348,1348,1348,0
|
|
20240801,115400,26351502,1348,1348,1348,1348,0
|
|
20240801,115300,26351502,1348,1348,1348,1348,0
|
|
20240801,115200,26351502,1348,1348,1348,1348,0
|
|
20240801,115100,26351502,1348,1348,1348,1348,0
|
|
20240801,115000,26351502,1348,1348,1348,1348,0
|
|
20240801,114900,26351502,1348,1348,1348,1348,0
|
|
20240801,114800,26351502,1348,1348,1348,1348,0
|
|
20240801,114700,26351502,1348,1348,1348,1348,0
|
|
20240801,114600,26351502,1348,1348,1348,1348,0
|
|
20240801,114500,26351502,1348,1348,1348,1348,0
|
|
20240801,114400,26351502,1348,1348,1348,1348,0
|
|
20240801,114300,26351502,1348,1348,1348,1348,0
|
|
20240801,114200,26351502,1348,1348,1348,1348,0
|
|
20240801,114100,26351502,1348,1348,1348,1348,0
|
|
20240801,114000,26351502,1348,1348,1348,1348,0
|
|
20240801,113900,26351502,1348,1348,1348,1348,0
|
|
20240801,113800,26351502,1348,1348,1348,1348,0
|
|
20240801,113700,26351502,1348,1348,1348,1348,0
|
|
20240801,113600,26351502,1348,1348,1348,1348,0
|
|
20240801,113500,26351502,1348,1348,1348,1348,0
|
|
20240801,113400,26351502,1348,1348,1348,1348,0
|
|
20240801,113300,26351502,1348,1348,1348,1348,0
|
|
20240801,113200,26351502,1348,1348,1348,1348,0
|
|
20240801,113100,26351502,1348,1348,1348,1348,0
|
|
20240801,113000,26351502,1348,1348,1348,1348,0
|
|
20240801,112900,26351502,1348,1348,1348,1348,26
|
|
20240801,112800,26316454,1348,1348,1348,1348,0
|
|
20240801,112700,26316454,1348,1348,1348,1348,0
|
|
20240801,112600,26316454,1348,1348,1348,1348,0
|
|
20240801,112500,26316454,1348,1348,1348,1348,0
|
|
20240801,112400,26316454,1348,1348,1348,1348,1
|
|
20240801,112300,26315106,1347,1347,1347,1347,0
|
|
20240801,112200,26315106,1347,1347,1347,1347,0
|
|
20240801,112100,26315106,1347,1347,1347,1347,0
|
|
20240801,112000,26315106,1347,1347,1347,1347,0
|
|
20240801,111900,26315106,1347,1347,1347,1347,0
|
|
20240801,111800,26315106,1347,1347,1347,1347,0
|
|
20240801,111700,26315106,1347,1347,1347,1347,1021
|
|
20240801,111600,24939819,1347,1347,1347,1347,0
|
|
20240801,111500,24939819,1347,1347,1347,1347,0
|
|
20240801,111400,24939819,1347,1347,1347,1347,0
|
|
20240801,111300,24939819,1347,1347,1347,1347,0
|
|
20240801,111200,24939819,1347,1347,1347,1347,0
|
|
20240801,111100,24939819,1347,1347,1347,1347,0
|
|
20240801,111000,24939819,1347,1347,1347,1347,0
|
|
20240801,110900,24939819,1347,1345,1347,1345,500
|
|
20240801,110800,24266361,1345,1345,1345,1345,0
|
|
20240801,110700,24266361,1345,1345,1345,1345,0
|
|
20240801,110600,24266361,1345,1346,1346,1345,400
|
|
20240801,110500,23728261,1345,1345,1345,1345,0
|
|
20240801,110400,23728261,1345,1345,1345,1345,0
|
|
20240801,110300,23728261,1345,1345,1345,1345,0
|
|
20240801,110200,23728261,1345,1345,1345,1345,0
|
|
20240801,110100,23728261,1345,1345,1345,1345,0
|
|
20240801,110000,23728261,1345,1345,1345,1345,1046
|
|
20240801,105900,22321391,1345,1345,1345,1345,0
|
|
20240801,105800,22321391,1345,1345,1345,1345,0
|
|
20240801,105700,22321391,1345,1345,1345,1345,0
|
|
20240801,105600,22321391,1345,1345,1345,1345,0
|
|
20240801,105500,22321391,1345,1345,1345,1345,0
|
|
20240801,105400,22321391,1345,1345,1345,1345,0
|
|
20240801,105300,22321391,1345,1345,1345,1345,0
|
|
20240801,105200,22321391,1345,1345,1345,1345,10
|
|
20240801,105100,22307941,1348,1348,1348,1348,0
|
|
20240801,105000,22307941,1348,1348,1348,1348,1
|
|
20240801,104900,22306593,1341,1341,1341,1341,0
|
|
20240801,104800,22306593,1341,1341,1341,1341,0
|
|
20240801,104700,22306593,1341,1341,1341,1341,0
|
|
20240801,104600,22306593,1341,1341,1341,1341,0
|
|
20240801,104500,22306593,1341,1341,1341,1341,0
|
|
20240801,104400,22306593,1341,1341,1341,1341,0
|
|
20240801,104300,22306593,1341,1341,1341,1341,0
|
|
20240801,104200,22306593,1341,1341,1341,1341,0
|
|
20240801,104100,22306593,1341,1341,1341,1341,0
|
|
20240801,104000,22306593,1341,1341,1341,1341,0
|
|
20240801,103900,22306593,1341,1341,1341,1341,100
|
|
20240801,103800,22172493,1348,1348,1348,1348,0
|
|
20240801,103700,22172493,1348,1348,1348,1348,0
|
|
20240801,103600,22172493,1348,1348,1348,1348,1
|
|
20240801,103500,22171145,1341,1341,1341,1341,0
|
|
20240801,103400,22171145,1341,1341,1341,1341,0
|
|
20240801,103300,22171145,1341,1341,1341,1341,0
|
|
20240801,103200,22171145,1341,1341,1341,1341,0
|
|
20240801,103100,22171145,1341,1341,1341,1341,0
|
|
20240801,103000,22171145,1341,1341,1341,1341,0
|
|
20240801,102900,22171145,1341,1341,1341,1341,0
|
|
20240801,102800,22171145,1341,1341,1341,1341,1
|
|
20240801,102700,22169804,1348,1348,1348,1348,0
|
|
20240801,102600,22169804,1348,1348,1348,1348,0
|
|
20240801,102500,22169804,1348,1348,1348,1348,0
|
|
20240801,102400,22169804,1348,1348,1348,1348,0
|
|
20240801,102300,22169804,1348,1348,1348,1348,0
|
|
20240801,102200,22169804,1348,1348,1348,1348,0
|
|
20240801,102100,22169804,1348,1348,1348,1348,0
|
|
20240801,102000,22169804,1348,1348,1348,1348,0
|
|
20240801,101900,22169804,1348,1348,1348,1348,0
|
|
20240801,101800,22169804,1348,1348,1348,1348,0
|
|
20240801,101700,22169804,1348,1348,1348,1348,0
|
|
20240801,101600,22169804,1348,1348,1348,1348,1
|
|
20240801,101500,22168456,1340,1340,1340,1340,0
|
|
20240801,101400,22168456,1340,1340,1340,1340,0
|
|
20240801,101300,22168456,1340,1340,1340,1340,0
|
|
20240801,101200,22168456,1340,1340,1340,1340,0
|
|
20240801,101100,22168456,1340,1340,1340,1340,0
|
|
20240801,101000,22168456,1340,1342,1342,1340,2000
|
|
20240801,100900,19488400,1348,1348,1348,1348,0
|
|
20240801,100800,19488400,1348,1348,1348,1348,0
|
|
20240801,100700,19488400,1348,1348,1348,1348,0
|
|
20240801,100600,19488400,1348,1348,1348,1348,1
|
|
20240801,100500,19487052,1342,1342,1342,1342,1300
|
|
20240801,100400,17742452,1348,1348,1348,1348,0
|
|
20240801,100300,17742452,1348,1348,1348,1348,0
|
|
20240801,100200,17742452,1348,1348,1348,1348,0
|
|
20240801,100100,17742452,1348,1348,1348,1348,0
|
|
20240801,100000,17742452,1348,1348,1348,1348,1
|
|
20240801,095900,17741104,1348,1348,1348,1348,0
|
|
20240801,095800,17741104,1348,1348,1348,1348,0
|
|
20240801,095700,17741104,1348,1348,1348,1348,4
|
|
20240801,095600,17735712,1355,1355,1355,1355,0
|
|
20240801,095500,17735712,1355,1355,1355,1355,0
|
|
20240801,095400,17735712,1355,1355,1355,1355,0
|
|
20240801,095300,17735712,1355,1355,1355,1355,1
|
|
20240801,095200,17734357,1355,1355,1355,1355,0
|
|
20240801,095100,17734357,1355,1355,1355,1355,0
|
|
20240801,095000,17734357,1355,1355,1355,1355,0
|
|
20240801,094900,17734357,1355,1355,1355,1355,0
|
|
20240801,094800,17734357,1355,1355,1355,1355,15
|
|
20240801,094700,17714032,1355,1355,1355,1355,0
|
|
20240801,094600,17714032,1355,1355,1355,1355,0
|
|
20240801,094500,17714032,1355,1355,1355,1355,0
|
|
20240801,094400,17714032,1355,1355,1355,1355,0
|
|
20240801,094300,17714032,1355,1346,1355,1346,2
|
|
20240801,094200,17711331,1355,1355,1355,1355,0
|
|
20240801,094100,17711331,1355,1355,1355,1355,0
|
|
20240801,094000,17711331,1355,1355,1355,1355,0
|
|
20240801,093900,17711331,1355,1355,1355,1355,1
|
|
20240801,093800,17709976,1354,1354,1354,1354,0
|
|
20240801,093700,17709976,1354,1350,1354,1350,852
|
|
20240801,093600,16558608,1350,1349,1350,1349,31
|
|
20240801,093500,16516788,1348,1346,1348,1346,6073
|
|
20240801,093400,8336582,1346,1346,1346,1346,0
|
|
20240801,093300,8336582,1346,1346,1346,1346,0
|
|
20240801,093200,8336582,1346,1346,1346,1346,0
|
|
20240801,093100,8336582,1346,1346,1346,1346,0
|
|
20240801,093000,8336582,1346,1346,1346,1346,1
|
|
20240801,092900,8335236,1339,1339,1339,1339,0
|
|
20240801,092800,8335236,1339,1339,1339,1339,0
|
|
20240801,092700,8335236,1339,1339,1339,1339,0
|
|
20240801,092600,8335236,1339,1339,1339,1339,0
|
|
20240801,092500,8335236,1339,1339,1339,1339,0
|
|
20240801,092400,8335236,1339,1339,1339,1339,35
|
|
20240801,092300,8288371,1339,1339,1339,1339,0
|
|
20240801,092200,8288371,1339,1339,1339,1339,0
|
|
20240801,092100,8288371,1339,1339,1339,1339,1000
|
|
20240801,092000,6949371,1339,1339,1339,1339,0
|
|
20240801,091900,6949371,1339,1339,1339,1339,30
|
|
20240801,091800,6909201,1338,1338,1338,1338,0
|
|
20240801,091700,6909201,1338,1340,1340,1338,2375
|
|
20240801,091600,3729887,1345,1345,1345,1345,0
|
|
20240801,091500,3729887,1345,1345,1345,1345,1
|
|
20240801,091400,3728542,1340,1340,1340,1340,90
|
|
20240801,091300,3607942,1344,1343,1344,1343,132
|
|
20240801,091200,3430599,1339,1339,1339,1339,96
|
|
20240801,091100,3302055,1337,1337,1337,1337,0
|
|
20240801,091000,3302055,1337,1343,1343,1337,255
|
|
20240801,090900,2961078,1338,1338,1338,1338,0
|
|
20240801,090800,2961078,1338,1343,1343,1338,1794
|
|
20240801,090700,560681,1345,1345,1345,1345,0
|
|
20240801,090600,560681,1345,1345,1345,1345,0
|
|
20240801,090500,560681,1345,1345,1345,1345,0
|
|
20240801,090400,560681,1345,1345,1345,1345,0
|
|
20240801,090300,560681,1345,1345,1345,1345,1
|
|
20240801,090200,559336,1345,1345,1345,1345,0
|
|
20240801,090100,559336,1345,1345,1345,1345,1
|
|
20240801,090000,557991,1347,1338,1347,1338,417
|