603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,190000,121958722,1201,1201,1201,1201,4440
|
|
20240807,185900,121958722,1201,1201,1201,1201,0
|
|
20240807,185800,121958722,1201,1201,1201,1201,0
|
|
20240807,185700,121958722,1201,1201,1201,1201,0
|
|
20240807,185600,121958722,1201,1201,1201,1201,0
|
|
20240807,185500,121958722,1201,1201,1201,1201,0
|
|
20240807,185400,121958722,1201,1201,1201,1201,0
|
|
20240807,185300,121958722,1201,1201,1201,1201,0
|
|
20240807,185200,121958722,1201,1201,1201,1201,0
|
|
20240807,185100,121958722,1201,1201,1201,1201,0
|
|
20240807,185000,121958722,1201,1201,1201,1201,0
|
|
20240807,184900,121958722,1201,1201,1201,1201,0
|
|
20240807,184800,121958722,1201,1201,1201,1201,0
|
|
20240807,184700,121958722,1201,1201,1201,1201,0
|
|
20240807,184600,121958722,1201,1201,1201,1201,0
|
|
20240807,184500,121958722,1201,1201,1201,1201,0
|
|
20240807,184400,121958722,1201,1201,1201,1201,0
|
|
20240807,184300,121958722,1201,1201,1201,1201,0
|
|
20240807,184200,121958722,1201,1201,1201,1201,0
|
|
20240807,184100,121958722,1201,1201,1201,1201,0
|
|
20240807,184000,121958722,1201,1201,1201,1201,0
|
|
20240807,183900,121958722,1201,1201,1201,1201,0
|
|
20240807,183800,121958722,1201,1201,1201,1201,0
|
|
20240807,183700,121958722,1201,1201,1201,1201,0
|
|
20240807,183600,121958722,1201,1201,1201,1201,0
|
|
20240807,183500,121958722,1201,1201,1201,1201,0
|
|
20240807,183400,121958722,1201,1201,1201,1201,0
|
|
20240807,183300,121958722,1201,1201,1201,1201,0
|
|
20240807,183200,121958722,1201,1201,1201,1201,0
|
|
20240807,183100,121958722,1201,1201,1201,1201,0
|
|
20240807,183000,121958722,1201,1201,1201,1201,4440
|
|
20240807,182900,121958722,1201,1201,1201,1201,0
|
|
20240807,182800,121958722,1201,1201,1201,1201,0
|
|
20240807,182700,121958722,1201,1201,1201,1201,0
|
|
20240807,182600,121958722,1201,1201,1201,1201,0
|
|
20240807,182500,121958722,1201,1201,1201,1201,0
|
|
20240807,182400,121958722,1201,1201,1201,1201,0
|
|
20240807,182300,121958722,1201,1201,1201,1201,0
|
|
20240807,182200,121958722,1201,1201,1201,1201,0
|
|
20240807,182100,121958722,1201,1201,1201,1201,0
|
|
20240807,182000,121958722,1201,1201,1201,1201,0
|
|
20240807,181900,121958722,1201,1201,1201,1201,0
|
|
20240807,181800,121958722,1201,1201,1201,1201,0
|
|
20240807,181700,121958722,1201,1201,1201,1201,0
|
|
20240807,181600,121958722,1201,1201,1201,1201,0
|
|
20240807,181500,121958722,1201,1201,1201,1201,0
|
|
20240807,181400,121958722,1201,1201,1201,1201,0
|
|
20240807,181300,121958722,1201,1201,1201,1201,0
|
|
20240807,181200,121958722,1201,1201,1201,1201,0
|
|
20240807,181100,121958722,1201,1201,1201,1201,0
|
|
20240807,181000,121958722,1201,1201,1201,1201,0
|
|
20240807,180900,121958722,1201,1201,1201,1201,0
|
|
20240807,180800,121958722,1201,1201,1201,1201,0
|
|
20240807,180700,121958722,1201,1201,1201,1201,0
|
|
20240807,180600,121958722,1201,1201,1201,1201,0
|
|
20240807,180500,121958722,1201,1201,1201,1201,0
|
|
20240807,180400,121958722,1201,1201,1201,1201,0
|
|
20240807,180300,121958722,1201,1201,1201,1201,0
|
|
20240807,180200,121958722,1201,1201,1201,1201,0
|
|
20240807,180100,121958722,1201,1201,1201,1201,0
|
|
20240807,180000,121958722,1201,1201,1201,1201,4440
|
|
20240807,175900,121958722,1201,1201,1201,1201,0
|
|
20240807,175800,121958722,1201,1201,1201,1201,0
|
|
20240807,175700,121958722,1201,1201,1201,1201,0
|
|
20240807,175600,121958722,1201,1201,1201,1201,0
|
|
20240807,175500,121958722,1201,1201,1201,1201,0
|
|
20240807,175400,121958722,1201,1201,1201,1201,0
|
|
20240807,175300,121958722,1201,1201,1201,1201,0
|
|
20240807,175200,121958722,1201,1201,1201,1201,0
|
|
20240807,175100,121958722,1201,1201,1201,1201,0
|
|
20240807,175000,121958722,1201,1201,1201,1201,0
|
|
20240807,174900,121958722,1201,1201,1201,1201,0
|
|
20240807,174800,121958722,1201,1201,1201,1201,0
|
|
20240807,174700,121958722,1201,1201,1201,1201,0
|
|
20240807,174600,121958722,1201,1201,1201,1201,0
|
|
20240807,174500,121958722,1201,1201,1201,1201,0
|
|
20240807,174400,121958722,1201,1201,1201,1201,0
|
|
20240807,174300,121958722,1201,1201,1201,1201,0
|
|
20240807,174200,121958722,1201,1201,1201,1201,0
|
|
20240807,174100,121958722,1201,1201,1201,1201,0
|
|
20240807,174000,121958722,1201,1201,1201,1201,0
|
|
20240807,173900,121958722,1201,1201,1201,1201,0
|
|
20240807,173800,121958722,1201,1201,1201,1201,0
|
|
20240807,173700,121958722,1201,1201,1201,1201,0
|
|
20240807,173600,121958722,1201,1201,1201,1201,0
|
|
20240807,173500,121958722,1201,1201,1201,1201,0
|
|
20240807,173400,121958722,1201,1201,1201,1201,0
|
|
20240807,173300,121958722,1201,1201,1201,1201,0
|
|
20240807,173200,121958722,1201,1201,1201,1201,0
|
|
20240807,173100,121958722,1201,1201,1201,1201,0
|
|
20240807,173000,121958722,1201,1201,1201,1201,4440
|
|
20240807,172900,121958722,1201,1201,1201,1201,0
|
|
20240807,172800,121958722,1201,1201,1201,1201,0
|
|
20240807,172700,121958722,1201,1201,1201,1201,0
|
|
20240807,172600,121958722,1201,1201,1201,1201,0
|
|
20240807,172500,121958722,1201,1201,1201,1201,0
|
|
20240807,172400,121958722,1201,1201,1201,1201,0
|
|
20240807,172300,121958722,1201,1201,1201,1201,0
|
|
20240807,172200,121958722,1201,1201,1201,1201,0
|
|
20240807,172100,121958722,1201,1201,1201,1201,0
|
|
20240807,172000,121958722,1201,1201,1201,1201,0
|
|
20240807,171900,121958722,1201,1201,1201,1201,0
|
|
20240807,171800,121958722,1201,1201,1201,1201,0
|
|
20240807,171700,121958722,1201,1201,1201,1201,0
|
|
20240807,171600,121958722,1201,1201,1201,1201,0
|
|
20240807,171500,121958722,1201,1201,1201,1201,0
|
|
20240807,171400,121958722,1201,1201,1201,1201,0
|
|
20240807,171300,121958722,1201,1201,1201,1201,0
|
|
20240807,171200,121958722,1201,1201,1201,1201,0
|
|
20240807,171100,121958722,1201,1201,1201,1201,0
|
|
20240807,171000,121958722,1201,1201,1201,1201,0
|
|
20240807,170900,121958722,1201,1201,1201,1201,0
|
|
20240807,170800,121958722,1201,1201,1201,1201,0
|
|
20240807,170700,121958722,1201,1201,1201,1201,0
|
|
20240807,170600,121958722,1201,1201,1201,1201,0
|
|
20240807,170500,121958722,1201,1201,1201,1201,0
|
|
20240807,170400,121958722,1201,1201,1201,1201,0
|
|
20240807,170300,121958722,1201,1201,1201,1201,0
|
|
20240807,170200,121958722,1201,1201,1201,1201,0
|
|
20240807,170100,121958722,1201,1201,1201,1201,0
|
|
20240807,170000,121958722,1201,1201,1201,1201,4440
|
|
20240807,165900,121958722,1201,1201,1201,1201,0
|
|
20240807,165800,121958722,1201,1201,1201,1201,0
|
|
20240807,165700,121958722,1201,1201,1201,1201,0
|
|
20240807,165600,121958722,1201,1201,1201,1201,0
|
|
20240807,165500,121958722,1201,1201,1201,1201,0
|
|
20240807,165400,121958722,1201,1201,1201,1201,0
|
|
20240807,165300,121958722,1201,1201,1201,1201,0
|
|
20240807,165200,121958722,1201,1201,1201,1201,0
|
|
20240807,165100,121958722,1201,1201,1201,1201,0
|
|
20240807,165000,121958722,1201,1201,1201,1201,0
|
|
20240807,164900,121958722,1201,1201,1201,1201,0
|
|
20240807,164800,121958722,1201,1201,1201,1201,0
|
|
20240807,164700,121958722,1201,1201,1201,1201,0
|
|
20240807,164600,121958722,1201,1201,1201,1201,0
|
|
20240807,164500,121958722,1201,1201,1201,1201,0
|
|
20240807,164400,121958722,1201,1201,1201,1201,0
|
|
20240807,164300,121958722,1201,1201,1201,1201,0
|
|
20240807,164200,121958722,1201,1201,1201,1201,0
|
|
20240807,164100,121958722,1201,1201,1201,1201,0
|
|
20240807,164000,121958722,1201,1201,1201,1201,0
|
|
20240807,163900,121958722,1201,1201,1201,1201,0
|
|
20240807,163800,121958722,1201,1201,1201,1201,0
|
|
20240807,163700,121958722,1201,1201,1201,1201,0
|
|
20240807,163600,121958722,1201,1201,1201,1201,0
|
|
20240807,163500,121958722,1201,1201,1201,1201,0
|
|
20240807,163400,121958722,1201,1201,1201,1201,0
|
|
20240807,163300,121958722,1201,1201,1201,1201,0
|
|
20240807,163200,121958722,1201,1201,1201,1201,0
|
|
20240807,163100,121958722,1201,1201,1201,1201,0
|
|
20240807,163000,121958722,1201,1201,1201,1201,4440
|
|
20240807,162900,121958722,1201,1201,1201,1201,0
|
|
20240807,162800,121958722,1201,1201,1201,1201,0
|
|
20240807,162700,121958722,1201,1201,1201,1201,0
|
|
20240807,162600,121958722,1201,1201,1201,1201,0
|
|
20240807,162500,121958722,1201,1201,1201,1201,0
|
|
20240807,162400,121958722,1201,1201,1201,1201,0
|
|
20240807,162300,121958722,1201,1201,1201,1201,0
|
|
20240807,162200,121958722,1201,1201,1201,1201,0
|
|
20240807,162100,121958722,1201,1201,1201,1201,0
|
|
20240807,162000,121958722,1201,1201,1201,1201,0
|
|
20240807,161900,121958722,1201,1201,1201,1201,0
|
|
20240807,161800,121958722,1201,1201,1201,1201,0
|
|
20240807,161700,121958722,1201,1201,1201,1201,0
|
|
20240807,161600,121958722,1201,1201,1201,1201,0
|
|
20240807,161500,121958722,1201,1201,1201,1201,0
|
|
20240807,161400,121958722,1201,1201,1201,1201,0
|
|
20240807,161300,121958722,1201,1201,1201,1201,0
|
|
20240807,161200,121958722,1201,1201,1201,1201,0
|
|
20240807,161100,121958722,1201,1201,1201,1201,0
|
|
20240807,161000,121958722,1201,1201,1201,1201,0
|
|
20240807,160900,121958722,1201,1201,1201,1201,0
|
|
20240807,160800,121958722,1201,1201,1201,1201,0
|
|
20240807,160700,121958722,1201,1201,1201,1201,0
|
|
20240807,160600,121958722,1201,1201,1201,1201,0
|
|
20240807,160500,121958722,1201,1201,1201,1201,0
|
|
20240807,160400,121958722,1201,1201,1201,1201,0
|
|
20240807,160300,121958722,1201,1201,1201,1201,0
|
|
20240807,160200,121958722,1201,1201,1201,1201,0
|
|
20240807,160100,121958722,1201,1201,1201,1201,0
|
|
20240807,160000,121958722,1201,1201,1201,1201,4440
|
|
20240807,155900,121958722,1201,1201,1201,1201,0
|
|
20240807,155800,121958722,1201,1201,1201,1201,0
|
|
20240807,155700,121958722,1201,1201,1201,1201,0
|
|
20240807,155600,121958722,1201,1201,1201,1201,0
|
|
20240807,155500,121958722,1201,1201,1201,1201,0
|
|
20240807,155400,121958722,1201,1201,1201,1201,0
|
|
20240807,155300,121958722,1201,1201,1201,1201,0
|
|
20240807,155200,121958722,1201,1201,1201,1201,0
|
|
20240807,155100,121958722,1201,1201,1201,1201,0
|
|
20240807,155000,121958722,1201,1201,1201,1201,0
|
|
20240807,154900,121958722,1201,1201,1201,1201,0
|
|
20240807,154800,121958722,1201,1201,1201,1201,0
|
|
20240807,154700,121958722,1201,1201,1201,1201,0
|
|
20240807,154600,121958722,1201,1201,1201,1201,0
|
|
20240807,154500,121958722,1201,1201,1201,1201,0
|
|
20240807,154400,121958722,1201,1201,1201,1201,0
|
|
20240807,154300,121958722,1201,1201,1201,1201,0
|
|
20240807,154200,121958722,1201,1201,1201,1201,0
|
|
20240807,154100,121958722,1201,1201,1201,1201,0
|
|
20240807,154000,121958722,1201,1201,1201,1201,0
|
|
20240807,153900,121958722,1201,1201,1201,1201,0
|
|
20240807,153800,121958722,1201,1201,1201,1201,0
|
|
20240807,153700,121958722,1201,1201,1201,1201,0
|
|
20240807,153600,121958722,1201,1201,1201,1201,0
|
|
20240807,153500,121958722,1201,1201,1201,1201,0
|
|
20240807,153400,121958722,1201,1201,1201,1201,0
|
|
20240807,153300,121958722,1201,1201,1201,1201,0
|
|
20240807,153200,121958722,1201,1201,1201,1201,0
|
|
20240807,153100,121958722,1201,1201,1201,1201,0
|
|
20240807,153000,121958722,1201,1201,1201,1201,8880
|
|
20240807,152900,116626282,1202,1202,1202,1202,0
|
|
20240807,152800,116626282,1202,1202,1202,1202,0
|
|
20240807,152700,116626282,1202,1202,1202,1202,0
|
|
20240807,152600,116626282,1202,1202,1202,1202,0
|
|
20240807,152500,116626282,1202,1202,1202,1202,0
|
|
20240807,152400,116626282,1202,1202,1202,1202,0
|
|
20240807,152300,116626282,1202,1202,1202,1202,0
|
|
20240807,152200,116626282,1202,1202,1202,1202,0
|
|
20240807,152100,116626282,1202,1202,1202,1202,0
|
|
20240807,152000,116626282,1202,1202,1202,1202,0
|
|
20240807,151900,116626282,1202,1200,1202,1191,4176
|
|
20240807,151800,111612515,1199,1197,1199,1190,762
|
|
20240807,151700,110699953,1197,1197,1197,1197,0
|
|
20240807,151600,110699953,1197,1197,1197,1197,8
|
|
20240807,151500,110690377,1190,1190,1190,1190,10
|
|
20240807,151400,110678477,1190,1190,1190,1190,0
|
|
20240807,151300,110678477,1190,1190,1190,1190,0
|
|
20240807,151200,110678477,1190,1190,1190,1190,39
|
|
20240807,151100,110632067,1190,1190,1190,1190,79
|
|
20240807,151000,110538057,1190,1190,1190,1190,79
|
|
20240807,150900,110444047,1193,1193,1193,1193,646
|
|
20240807,150800,109673369,1190,1190,1190,1190,15
|
|
20240807,150700,109655519,1190,1190,1190,1190,0
|
|
20240807,150600,109655519,1190,1190,1190,1190,0
|
|
20240807,150500,109655519,1190,1190,1190,1190,61
|
|
20240807,150400,109582929,1190,1190,1190,1190,81
|
|
20240807,150300,109486539,1189,1189,1189,1189,0
|
|
20240807,150200,109486539,1189,1189,1189,1189,0
|
|
20240807,150100,109486539,1189,1189,1189,1189,0
|
|
20240807,150000,109486539,1189,1189,1189,1189,23
|
|
20240807,145900,109459192,1197,1197,1197,1197,0
|
|
20240807,145800,109459192,1197,1197,1197,1197,0
|
|
20240807,145700,109459192,1197,1197,1197,1197,1
|
|
20240807,145600,109457995,1189,1189,1189,1189,22
|
|
20240807,145500,109431837,1189,1189,1189,1189,22
|
|
20240807,145400,109405679,1190,1190,1190,1190,3000
|
|
20240807,145300,105835679,1190,1192,1192,1190,2500
|
|
20240807,145200,102859759,1197,1197,1197,1197,0
|
|
20240807,145100,102859759,1197,1197,1197,1197,0
|
|
20240807,145000,102859759,1197,1197,1197,1197,0
|
|
20240807,144900,102859759,1197,1197,1197,1197,0
|
|
20240807,144800,102859759,1197,1197,1197,1197,200
|
|
20240807,144700,102620359,1199,1199,1199,1199,0
|
|
20240807,144600,102620359,1199,1199,1199,1199,0
|
|
20240807,144500,102620359,1199,1199,1199,1199,0
|
|
20240807,144400,102620359,1199,1199,1199,1199,0
|
|
20240807,144300,102620359,1199,1199,1199,1199,0
|
|
20240807,144200,102620359,1199,1199,1199,1199,0
|
|
20240807,144100,102620359,1199,1199,1199,1199,0
|
|
20240807,144000,102620359,1199,1199,1199,1199,0
|
|
20240807,143900,102620359,1199,1199,1199,1199,0
|
|
20240807,143800,102620359,1199,1199,1199,1199,0
|
|
20240807,143700,102620359,1199,1199,1199,1199,0
|
|
20240807,143600,102620359,1199,1199,1199,1199,0
|
|
20240807,143500,102620359,1199,1199,1199,1199,0
|
|
20240807,143400,102620359,1199,1199,1199,1199,0
|
|
20240807,143300,102620359,1199,1199,1199,1199,0
|
|
20240807,143200,102620359,1199,1199,1199,1199,0
|
|
20240807,143100,102620359,1199,1199,1199,1199,2
|
|
20240807,143000,102617961,1199,1199,1199,1199,0
|
|
20240807,142900,102617961,1199,1199,1199,1199,0
|
|
20240807,142800,102617961,1199,1199,1199,1199,139
|
|
20240807,142700,102451300,1192,1192,1192,1192,0
|
|
20240807,142600,102451300,1192,1192,1192,1192,0
|
|
20240807,142500,102451300,1192,1192,1192,1192,0
|
|
20240807,142400,102451300,1192,1192,1192,1192,0
|
|
20240807,142300,102451300,1192,1194,1194,1192,3000
|
|
20240807,142200,98875185,1199,1199,1199,1199,0
|
|
20240807,142100,98875185,1199,1199,1199,1199,0
|
|
20240807,142000,98875185,1199,1199,1199,1199,0
|
|
20240807,141900,98875185,1199,1199,1199,1199,0
|
|
20240807,141800,98875185,1199,1199,1199,1199,0
|
|
20240807,141700,98875185,1199,1199,1199,1199,0
|
|
20240807,141600,98875185,1199,1199,1199,1199,0
|
|
20240807,141500,98875185,1199,1199,1199,1199,0
|
|
20240807,141400,98875185,1199,1199,1199,1199,0
|
|
20240807,141300,98875185,1199,1199,1199,1199,0
|
|
20240807,141200,98875185,1199,1199,1199,1199,0
|
|
20240807,141100,98875185,1199,1199,1199,1199,0
|
|
20240807,141000,98875185,1199,1199,1199,1199,0
|
|
20240807,140900,98875185,1199,1199,1199,1199,0
|
|
20240807,140800,98875185,1199,1199,1199,1199,0
|
|
20240807,140700,98875185,1199,1199,1199,1199,0
|
|
20240807,140600,98875185,1199,1199,1199,1199,0
|
|
20240807,140500,98875185,1199,1199,1199,1199,0
|
|
20240807,140400,98875185,1199,1199,1199,1199,0
|
|
20240807,140300,98875185,1199,1199,1199,1199,0
|
|
20240807,140200,98875185,1199,1198,1199,1198,3
|
|
20240807,140100,98871590,1197,1197,1197,1197,4
|
|
20240807,140000,98866802,1198,1198,1198,1198,0
|
|
20240807,135900,98866802,1198,1198,1198,1198,5
|
|
20240807,135800,98860812,1198,1198,1198,1198,134
|
|
20240807,135700,98700280,1198,1198,1198,1198,0
|
|
20240807,135600,98700280,1198,1198,1198,1198,1
|
|
20240807,135500,98699082,1197,1197,1197,1197,1
|
|
20240807,135400,98697885,1197,1197,1197,1197,7
|
|
20240807,135300,98689506,1198,1198,1198,1198,0
|
|
20240807,135200,98689506,1198,1198,1198,1198,0
|
|
20240807,135100,98689506,1198,1198,1198,1198,0
|
|
20240807,135000,98689506,1198,1198,1198,1198,1
|
|
20240807,134900,98688308,1198,1198,1198,1198,2
|
|
20240807,134800,98685912,1198,1198,1198,1198,0
|
|
20240807,134700,98685912,1198,1198,1198,1198,0
|
|
20240807,134600,98685912,1198,1198,1198,1198,0
|
|
20240807,134500,98685912,1198,1198,1198,1198,0
|
|
20240807,134400,98685912,1198,1198,1198,1198,0
|
|
20240807,134300,98685912,1198,1198,1198,1198,0
|
|
20240807,134200,98685912,1198,1198,1198,1198,200
|
|
20240807,134100,98446312,1198,1198,1198,1198,1
|
|
20240807,134000,98445114,1198,1198,1198,1198,0
|
|
20240807,133900,98445114,1198,1198,1198,1198,0
|
|
20240807,133800,98445114,1198,1198,1198,1198,0
|
|
20240807,133700,98445114,1198,1198,1198,1198,0
|
|
20240807,133600,98445114,1198,1198,1198,1198,0
|
|
20240807,133500,98445114,1198,1198,1198,1198,0
|
|
20240807,133400,98445114,1198,1198,1198,1198,0
|
|
20240807,133300,98445114,1198,1198,1198,1198,0
|
|
20240807,133200,98445114,1198,1198,1198,1198,0
|
|
20240807,133100,98445114,1198,1198,1198,1198,0
|
|
20240807,133000,98445114,1198,1198,1198,1198,0
|
|
20240807,132900,98445114,1198,1198,1198,1198,139
|
|
20240807,132800,98278592,1199,1199,1199,1199,0
|
|
20240807,132700,98278592,1199,1199,1199,1199,0
|
|
20240807,132600,98278592,1199,1199,1199,1190,6041
|
|
20240807,132500,91086426,1202,1202,1202,1202,0
|
|
20240807,132400,91086426,1202,1202,1202,1202,0
|
|
20240807,132300,91086426,1202,1202,1202,1202,0
|
|
20240807,132200,91086426,1202,1202,1202,1202,0
|
|
20240807,132100,91086426,1202,1202,1202,1202,0
|
|
20240807,132000,91086426,1202,1202,1202,1202,0
|
|
20240807,131900,91086426,1202,1200,1202,1200,3
|
|
20240807,131800,91082822,1200,1200,1200,1200,1
|
|
20240807,131700,91081622,1202,1201,1202,1201,14
|
|
20240807,131600,91064806,1201,1201,1201,1201,0
|
|
20240807,131500,91064806,1201,1201,1201,1201,0
|
|
20240807,131400,91064806,1201,1201,1201,1201,0
|
|
20240807,131300,91064806,1201,1201,1201,1201,0
|
|
20240807,131200,91064806,1201,1203,1203,1201,12
|
|
20240807,131100,91050372,1203,1203,1203,1203,18
|
|
20240807,131000,91028718,1204,1204,1204,1204,0
|
|
20240807,130900,91028718,1204,1204,1204,1204,0
|
|
20240807,130800,91028718,1204,1204,1204,1204,0
|
|
20240807,130700,91028718,1204,1204,1204,1204,0
|
|
20240807,130600,91028718,1204,1204,1204,1204,0
|
|
20240807,130500,91028718,1204,1204,1204,1204,0
|
|
20240807,130400,91028718,1204,1204,1204,1204,0
|
|
20240807,130300,91028718,1204,1203,1204,1203,403
|
|
20240807,130200,90543908,1203,1203,1203,1203,4
|
|
20240807,130100,90539096,1201,1201,1201,1201,304
|
|
20240807,130000,90173992,1201,1201,1201,1201,0
|
|
20240807,125900,90173992,1201,1201,1201,1201,0
|
|
20240807,125800,90173992,1201,1201,1201,1201,0
|
|
20240807,125700,90173992,1201,1201,1201,1201,0
|
|
20240807,125600,90173992,1201,1201,1201,1201,0
|
|
20240807,125500,90173992,1201,1201,1201,1201,0
|
|
20240807,125400,90173992,1201,1201,1201,1201,0
|
|
20240807,125300,90173992,1201,1201,1201,1201,0
|
|
20240807,125200,90173992,1201,1201,1201,1201,0
|
|
20240807,125100,90173992,1201,1201,1201,1201,0
|
|
20240807,125000,90173992,1201,1201,1201,1201,0
|
|
20240807,124900,90173992,1201,1201,1201,1201,0
|
|
20240807,124800,90173992,1201,1201,1201,1201,1
|
|
20240807,124700,90172791,1200,1200,1200,1200,350
|
|
20240807,124600,89752791,1200,1200,1200,1200,0
|
|
20240807,124500,89752791,1200,1200,1200,1200,0
|
|
20240807,124400,89752791,1200,1191,1200,1191,5
|
|
20240807,124300,89746827,1191,1191,1191,1191,0
|
|
20240807,124200,89746827,1191,1191,1191,1191,0
|
|
20240807,124100,89746827,1191,1191,1191,1191,0
|
|
20240807,124000,89746827,1191,1194,1194,1191,1000
|
|
20240807,123900,88554685,1201,1201,1201,1201,0
|
|
20240807,123800,88554685,1201,1201,1201,1201,0
|
|
20240807,123700,88554685,1201,1200,1201,1200,9
|
|
20240807,123600,88543883,1200,1200,1200,1200,0
|
|
20240807,123500,88543883,1200,1200,1200,1200,0
|
|
20240807,123400,88543883,1200,1200,1200,1200,0
|
|
20240807,123300,88543883,1200,1200,1200,1200,0
|
|
20240807,123200,88543883,1200,1200,1200,1200,0
|
|
20240807,123100,88543883,1200,1200,1200,1200,0
|
|
20240807,123000,88543883,1200,1200,1200,1200,0
|
|
20240807,122900,88543883,1200,1200,1200,1200,0
|
|
20240807,122800,88543883,1200,1200,1200,1200,0
|
|
20240807,122700,88543883,1200,1200,1200,1200,0
|
|
20240807,122600,88543883,1200,1200,1200,1200,0
|
|
20240807,122500,88543883,1200,1200,1200,1200,0
|
|
20240807,122400,88543883,1200,1200,1200,1200,10
|
|
20240807,122300,88531883,1202,1202,1202,1202,0
|
|
20240807,122200,88531883,1202,1201,1202,1201,13
|
|
20240807,122100,88516258,1200,1200,1200,1200,5
|
|
20240807,122000,88510258,1200,1200,1200,1200,0
|
|
20240807,121900,88510258,1200,1200,1200,1200,0
|
|
20240807,121800,88510258,1200,1196,1201,1196,1079
|
|
20240807,121700,87217083,1196,1196,1196,1196,0
|
|
20240807,121600,87217083,1196,1196,1196,1196,0
|
|
20240807,121500,87217083,1196,1196,1196,1196,0
|
|
20240807,121400,87217083,1196,1196,1196,1196,0
|
|
20240807,121300,87217083,1196,1196,1196,1196,0
|
|
20240807,121200,87217083,1196,1196,1196,1196,0
|
|
20240807,121100,87217083,1196,1196,1196,1196,0
|
|
20240807,121000,87217083,1196,1196,1196,1196,0
|
|
20240807,120900,87217083,1196,1196,1196,1196,0
|
|
20240807,120800,87217083,1196,1196,1196,1196,1
|
|
20240807,120700,87215887,1195,1195,1195,1195,0
|
|
20240807,120600,87215887,1195,1195,1195,1195,4
|
|
20240807,120500,87211107,1195,1195,1195,1195,0
|
|
20240807,120400,87211107,1195,1195,1195,1195,0
|
|
20240807,120300,87211107,1195,1194,1195,1194,2314
|
|
20240807,120200,84445878,1195,1193,1195,1193,2000
|
|
20240807,120100,82056290,1193,1193,1193,1193,0
|
|
20240807,120000,82056290,1193,1193,1193,1193,4
|
|
20240807,115900,82051518,1192,1190,1192,1190,2190
|
|
20240807,115800,79443002,1190,1190,1190,1190,0
|
|
20240807,115700,79443002,1190,1190,1190,1190,2
|
|
20240807,115600,79440622,1190,1190,1190,1190,0
|
|
20240807,115500,79440622,1190,1190,1190,1190,0
|
|
20240807,115400,79440622,1190,1190,1190,1190,0
|
|
20240807,115300,79440622,1190,1190,1190,1190,120
|
|
20240807,115200,79297822,1190,1190,1190,1190,0
|
|
20240807,115100,79297822,1190,1190,1190,1190,0
|
|
20240807,115000,79297822,1190,1190,1190,1190,0
|
|
20240807,114900,79297822,1190,1190,1190,1190,0
|
|
20240807,114800,79297822,1190,1190,1190,1190,0
|
|
20240807,114700,79297822,1190,1189,1190,1189,6
|
|
20240807,114600,79290686,1190,1190,1190,1190,0
|
|
20240807,114500,79290686,1190,1190,1190,1190,0
|
|
20240807,114400,79290686,1190,1187,1190,1187,200
|
|
20240807,114300,79052834,1187,1187,1187,1187,0
|
|
20240807,114200,79052834,1187,1187,1187,1187,0
|
|
20240807,114100,79052834,1187,1187,1187,1187,0
|
|
20240807,114000,79052834,1187,1187,1187,1187,1
|
|
20240807,113900,79051647,1187,1187,1187,1187,0
|
|
20240807,113800,79051647,1187,1187,1187,1187,22
|
|
20240807,113700,79025533,1187,1187,1187,1187,1
|
|
20240807,113600,79024346,1189,1189,1189,1189,0
|
|
20240807,113500,79024346,1189,1189,1189,1189,0
|
|
20240807,113400,79024346,1189,1189,1189,1189,0
|
|
20240807,113300,79024346,1189,1189,1189,1189,1
|
|
20240807,113200,79023157,1190,1190,1190,1190,0
|
|
20240807,113100,79023157,1190,1190,1190,1190,0
|
|
20240807,113000,79023157,1190,1190,1190,1190,0
|
|
20240807,112900,79023157,1190,1190,1190,1190,0
|
|
20240807,112800,79023157,1190,1190,1190,1190,0
|
|
20240807,112700,79023157,1190,1188,1190,1188,300
|
|
20240807,112600,78666501,1187,1187,1187,1187,0
|
|
20240807,112500,78666501,1187,1187,1187,1187,0
|
|
20240807,112400,78666501,1187,1187,1187,1187,0
|
|
20240807,112300,78666501,1187,1187,1187,1187,205
|
|
20240807,112200,78423166,1187,1187,1187,1187,0
|
|
20240807,112100,78423166,1187,1187,1187,1187,0
|
|
20240807,112000,78423166,1187,1187,1187,1187,1
|
|
20240807,111900,78421979,1187,1187,1187,1187,0
|
|
20240807,111800,78421979,1187,1187,1187,1187,0
|
|
20240807,111700,78421979,1187,1187,1187,1187,0
|
|
20240807,111600,78421979,1187,1187,1187,1187,5
|
|
20240807,111500,78416044,1187,1187,1188,1187,60
|
|
20240807,111400,78344817,1187,1187,1187,1187,2
|
|
20240807,111300,78342443,1186,1186,1186,1186,0
|
|
20240807,111200,78342443,1186,1180,1186,1180,2
|
|
20240807,111100,78340077,1187,1187,1187,1187,3
|
|
20240807,111000,78336516,1188,1188,1188,1188,0
|
|
20240807,110900,78336516,1188,1188,1188,1188,1
|
|
20240807,110800,78335328,1188,1188,1188,1188,12
|
|
20240807,110700,78321072,1188,1188,1188,1188,0
|
|
20240807,110600,78321072,1188,1188,1188,1188,0
|
|
20240807,110500,78321072,1188,1188,1188,1188,0
|
|
20240807,110400,78321072,1188,1188,1188,1188,0
|
|
20240807,110300,78321072,1188,1188,1188,1188,0
|
|
20240807,110200,78321072,1188,1188,1188,1188,0
|
|
20240807,110100,78321072,1188,1188,1188,1188,0
|
|
20240807,110000,78321072,1188,1188,1188,1188,0
|
|
20240807,105900,78321072,1188,1188,1188,1188,84
|
|
20240807,105800,78221280,1188,1188,1188,1188,200
|
|
20240807,105700,77983680,1188,1188,1188,1188,1
|
|
20240807,105600,77982492,1187,1187,1187,1187,0
|
|
20240807,105500,77982492,1187,1184,1187,1184,5518
|
|
20240807,105400,71443670,1184,1184,1184,1184,0
|
|
20240807,105300,71443670,1184,1184,1184,1184,0
|
|
20240807,105200,71443670,1184,1184,1184,1184,169
|
|
20240807,105100,71243574,1184,1184,1184,1184,1003
|
|
20240807,105000,70056022,1184,1184,1184,1184,0
|
|
20240807,104900,70056022,1184,1184,1184,1184,10
|
|
20240807,104800,70044182,1177,1177,1177,1177,0
|
|
20240807,104700,70044182,1177,1177,1177,1177,0
|
|
20240807,104600,70044182,1177,1177,1177,1177,0
|
|
20240807,104500,70044182,1177,1177,1177,1177,0
|
|
20240807,104400,70044182,1177,1177,1177,1177,0
|
|
20240807,104300,70044182,1177,1177,1177,1177,10
|
|
20240807,104200,70032412,1184,1184,1184,1184,0
|
|
20240807,104100,70032412,1184,1184,1184,1184,0
|
|
20240807,104000,70032412,1184,1184,1184,1184,0
|
|
20240807,103900,70032412,1184,1184,1184,1184,1
|
|
20240807,103800,70031228,1184,1184,1184,1184,6
|
|
20240807,103700,70024124,1183,1183,1183,1183,0
|
|
20240807,103600,70024124,1183,1183,1183,1183,0
|
|
20240807,103500,70024124,1183,1183,1183,1183,0
|
|
20240807,103400,70024124,1183,1182,1183,1182,264
|
|
20240807,103300,69711881,1182,1182,1182,1182,0
|
|
20240807,103200,69711881,1182,1182,1182,1182,0
|
|
20240807,103100,69711881,1182,1182,1182,1182,0
|
|
20240807,103000,69711881,1182,1182,1182,1182,1
|
|
20240807,102900,69710699,1183,1183,1183,1183,0
|
|
20240807,102800,69710699,1183,1183,1183,1183,0
|
|
20240807,102700,69710699,1183,1183,1183,1183,0
|
|
20240807,102600,69710699,1183,1183,1183,1183,0
|
|
20240807,102500,69710699,1183,1183,1183,1183,0
|
|
20240807,102400,69710699,1183,1183,1183,1183,0
|
|
20240807,102300,69710699,1183,1183,1183,1183,0
|
|
20240807,102200,69710699,1183,1183,1183,1183,0
|
|
20240807,102100,69710699,1183,1183,1183,1183,0
|
|
20240807,102000,69710699,1183,1182,1183,1182,50
|
|
20240807,101900,69651567,1189,1189,1189,1189,0
|
|
20240807,101800,69651567,1189,1189,1189,1189,0
|
|
20240807,101700,69651567,1189,1189,1189,1189,0
|
|
20240807,101600,69651567,1189,1189,1189,1189,0
|
|
20240807,101500,69651567,1189,1189,1189,1189,0
|
|
20240807,101400,69651567,1189,1189,1189,1189,0
|
|
20240807,101300,69651567,1189,1189,1189,1189,0
|
|
20240807,101200,69651567,1189,1189,1189,1189,0
|
|
20240807,101100,69651567,1189,1189,1189,1189,0
|
|
20240807,101000,69651567,1189,1189,1189,1189,0
|
|
20240807,100900,69651567,1189,1189,1189,1189,0
|
|
20240807,100800,69651567,1189,1189,1189,1189,0
|
|
20240807,100700,69651567,1189,1189,1189,1189,0
|
|
20240807,100600,69651567,1189,1189,1189,1189,0
|
|
20240807,100500,69651567,1189,1189,1189,1189,0
|
|
20240807,100400,69651567,1189,1189,1189,1189,0
|
|
20240807,100300,69651567,1189,1180,1189,1180,27
|
|
20240807,100200,69619518,1174,1174,1174,1174,0
|
|
20240807,100100,69619518,1174,1174,1174,1174,0
|
|
20240807,100000,69619518,1174,1174,1174,1174,0
|
|
20240807,095900,69619518,1174,1174,1174,1174,0
|
|
20240807,095800,69619518,1174,1174,1174,1174,26
|
|
20240807,095700,69588994,1174,1174,1174,1174,0
|
|
20240807,095600,69588994,1174,1174,1174,1174,10
|
|
20240807,095500,69577254,1172,1172,1172,1172,0
|
|
20240807,095400,69577254,1172,1172,1172,1172,98
|
|
20240807,095300,69462398,1172,1172,1172,1172,0
|
|
20240807,095200,69462398,1172,1172,1172,1172,0
|
|
20240807,095100,69462398,1172,1172,1172,1172,0
|
|
20240807,095000,69462398,1172,1172,1172,1172,2
|
|
20240807,094900,69460054,1180,1175,1180,1175,1000
|
|
20240807,094800,68280584,1175,1175,1175,1175,0
|
|
20240807,094700,68280584,1175,1175,1175,1175,0
|
|
20240807,094600,68280584,1175,1175,1175,1175,0
|
|
20240807,094500,68280584,1175,1175,1175,1175,2
|
|
20240807,094400,68278234,1175,1175,1175,1175,220
|
|
20240807,094300,68019734,1173,1170,1173,1170,73
|
|
20240807,094200,67934308,1170,1169,1170,1168,81
|
|
20240807,094100,67839612,1162,1167,1168,1162,2297
|
|
20240807,094000,65159189,1168,1167,1168,1167,329
|
|
20240807,093900,64775245,1167,1167,1167,1167,10
|
|
20240807,093800,64763575,1166,1166,1166,1166,29
|
|
20240807,093700,64729761,1166,1166,1166,1166,0
|
|
20240807,093600,64729761,1166,1165,1166,1165,14
|
|
20240807,093500,64713450,1165,1165,1165,1165,4
|
|
20240807,093400,64708790,1165,1165,1165,1165,0
|
|
20240807,093300,64708790,1165,1165,1165,1165,0
|
|
20240807,093200,64708790,1165,1165,1165,1165,0
|
|
20240807,093100,64708790,1165,1165,1165,1165,0
|
|
20240807,093000,64708790,1165,1165,1165,1165,0
|
|
20240807,092900,64708790,1165,1165,1165,1165,0
|
|
20240807,092800,64708790,1165,1164,1165,1164,2304
|
|
20240807,092700,62024647,1164,1164,1164,1164,350
|
|
20240807,092600,61617247,1164,1164,1164,1164,700
|
|
20240807,092500,60802447,1164,1164,1164,1164,170
|
|
20240807,092400,60604567,1164,1164,1164,1164,85
|
|
20240807,092300,60505627,1166,1166,1166,1166,0
|
|
20240807,092200,60505627,1166,1166,1166,1166,0
|
|
20240807,092100,60505627,1166,1166,1166,1166,0
|
|
20240807,092000,60505627,1166,1166,1166,1166,0
|
|
20240807,091900,60505627,1166,1166,1166,1166,0
|
|
20240807,091800,60505627,1166,1166,1166,1166,0
|
|
20240807,091700,60505627,1166,1165,1166,1165,900
|
|
20240807,091600,59456393,1161,1161,1161,1161,52
|
|
20240807,091500,59396021,1166,1166,1166,1166,0
|
|
20240807,091400,59396021,1166,1166,1166,1166,20
|
|
20240807,091300,59372701,1166,1166,1166,1166,0
|
|
20240807,091200,59372701,1166,1162,1166,1161,80
|
|
20240807,091100,59279756,1166,1166,1166,1166,19
|
|
20240807,091000,59257602,1166,1166,1166,1166,2
|
|
20240807,090900,59255270,1165,1155,1168,1155,4656
|
|
20240807,090800,53853894,1155,1155,1155,1155,27
|
|
20240807,090700,53822709,1155,1155,1155,1155,0
|
|
20240807,090600,53822709,1155,1150,1155,1150,4443
|
|
20240807,090500,48698574,1150,1150,1150,1150,1996
|
|
20240807,090400,46403174,1158,1158,1158,1158,40
|
|
20240807,090300,46356854,1160,1148,1160,1148,7312
|
|
20240807,090200,37947907,1150,1150,1150,1143,3289
|
|
20240807,090100,34172340,1150,1150,1150,1150,396
|
|
20240807,090000,33716940,1130,1130,1130,1130,29838
|