603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,190000,65803943,1188,1188,1188,1188,46
|
|
20240808,185900,65803943,1188,1188,1188,1188,0
|
|
20240808,185800,65803943,1188,1188,1188,1188,0
|
|
20240808,185700,65803943,1188,1188,1188,1188,0
|
|
20240808,185600,65803943,1188,1188,1188,1188,0
|
|
20240808,185500,65803943,1188,1188,1188,1188,0
|
|
20240808,185400,65803943,1188,1188,1188,1188,0
|
|
20240808,185300,65803943,1188,1188,1188,1188,0
|
|
20240808,185200,65803943,1188,1188,1188,1188,0
|
|
20240808,185100,65803943,1188,1188,1188,1188,0
|
|
20240808,185000,65803943,1188,1188,1188,1188,0
|
|
20240808,184900,65803943,1188,1188,1188,1188,0
|
|
20240808,184800,65803943,1188,1188,1188,1188,0
|
|
20240808,184700,65803943,1188,1188,1188,1188,0
|
|
20240808,184600,65803943,1188,1188,1188,1188,0
|
|
20240808,184500,65803943,1188,1188,1188,1188,0
|
|
20240808,184400,65803943,1188,1188,1188,1188,0
|
|
20240808,184300,65803943,1188,1188,1188,1188,0
|
|
20240808,184200,65803943,1188,1188,1188,1188,0
|
|
20240808,184100,65803943,1188,1188,1188,1188,0
|
|
20240808,184000,65803943,1188,1188,1188,1188,0
|
|
20240808,183900,65803943,1188,1188,1188,1188,0
|
|
20240808,183800,65803943,1188,1188,1188,1188,0
|
|
20240808,183700,65803943,1188,1188,1188,1188,0
|
|
20240808,183600,65803943,1188,1188,1188,1188,0
|
|
20240808,183500,65803943,1188,1188,1188,1188,0
|
|
20240808,183400,65803943,1188,1188,1188,1188,0
|
|
20240808,183300,65803943,1188,1188,1188,1188,0
|
|
20240808,183200,65803943,1188,1188,1188,1188,0
|
|
20240808,183100,65803943,1188,1188,1188,1188,0
|
|
20240808,183000,65803943,1188,1188,1188,1188,46
|
|
20240808,182900,65803943,1188,1188,1188,1188,0
|
|
20240808,182800,65803943,1188,1188,1188,1188,0
|
|
20240808,182700,65803943,1188,1188,1188,1188,0
|
|
20240808,182600,65803943,1188,1188,1188,1188,0
|
|
20240808,182500,65803943,1188,1188,1188,1188,0
|
|
20240808,182400,65803943,1188,1188,1188,1188,0
|
|
20240808,182300,65803943,1188,1188,1188,1188,0
|
|
20240808,182200,65803943,1188,1188,1188,1188,0
|
|
20240808,182100,65803943,1188,1188,1188,1188,0
|
|
20240808,182000,65803943,1188,1188,1188,1188,0
|
|
20240808,181900,65803943,1188,1188,1188,1188,0
|
|
20240808,181800,65803943,1188,1188,1188,1188,0
|
|
20240808,181700,65803943,1188,1188,1188,1188,0
|
|
20240808,181600,65803943,1188,1188,1188,1188,0
|
|
20240808,181500,65803943,1188,1188,1188,1188,0
|
|
20240808,181400,65803943,1188,1188,1188,1188,0
|
|
20240808,181300,65803943,1188,1188,1188,1188,0
|
|
20240808,181200,65803943,1188,1188,1188,1188,0
|
|
20240808,181100,65803943,1188,1188,1188,1188,0
|
|
20240808,181000,65803943,1188,1188,1188,1188,0
|
|
20240808,180900,65803943,1188,1188,1188,1188,0
|
|
20240808,180800,65803943,1188,1188,1188,1188,0
|
|
20240808,180700,65803943,1188,1188,1188,1188,0
|
|
20240808,180600,65803943,1188,1188,1188,1188,0
|
|
20240808,180500,65803943,1188,1188,1188,1188,0
|
|
20240808,180400,65803943,1188,1188,1188,1188,0
|
|
20240808,180300,65803943,1188,1188,1188,1188,0
|
|
20240808,180200,65803943,1188,1188,1188,1188,0
|
|
20240808,180100,65803943,1188,1188,1188,1188,0
|
|
20240808,180000,65803943,1188,1188,1188,1188,46
|
|
20240808,175900,65803943,1188,1188,1188,1188,0
|
|
20240808,175800,65803943,1188,1188,1188,1188,0
|
|
20240808,175700,65803943,1188,1188,1188,1188,0
|
|
20240808,175600,65803943,1188,1188,1188,1188,0
|
|
20240808,175500,65803943,1188,1188,1188,1188,0
|
|
20240808,175400,65803943,1188,1188,1188,1188,0
|
|
20240808,175300,65803943,1188,1188,1188,1188,0
|
|
20240808,175200,65803943,1188,1188,1188,1188,0
|
|
20240808,175100,65803943,1188,1188,1188,1188,0
|
|
20240808,175000,65803943,1188,1188,1188,1188,0
|
|
20240808,174900,65803943,1188,1188,1188,1188,0
|
|
20240808,174800,65803943,1188,1188,1188,1188,0
|
|
20240808,174700,65803943,1188,1188,1188,1188,0
|
|
20240808,174600,65803943,1188,1188,1188,1188,0
|
|
20240808,174500,65803943,1188,1188,1188,1188,0
|
|
20240808,174400,65803943,1188,1188,1188,1188,0
|
|
20240808,174300,65803943,1188,1188,1188,1188,0
|
|
20240808,174200,65803943,1188,1188,1188,1188,0
|
|
20240808,174100,65803943,1188,1188,1188,1188,0
|
|
20240808,174000,65803943,1188,1188,1188,1188,0
|
|
20240808,173900,65803943,1188,1188,1188,1188,0
|
|
20240808,173800,65803943,1188,1188,1188,1188,0
|
|
20240808,173700,65803943,1188,1188,1188,1188,0
|
|
20240808,173600,65803943,1188,1188,1188,1188,0
|
|
20240808,173500,65803943,1188,1188,1188,1188,0
|
|
20240808,173400,65803943,1188,1188,1188,1188,0
|
|
20240808,173300,65803943,1188,1188,1188,1188,0
|
|
20240808,173200,65803943,1188,1188,1188,1188,0
|
|
20240808,173100,65803943,1188,1188,1188,1188,0
|
|
20240808,173000,65803943,1188,1188,1188,1188,46
|
|
20240808,172900,65803943,1188,1188,1188,1188,0
|
|
20240808,172800,65803943,1188,1188,1188,1188,0
|
|
20240808,172700,65803943,1188,1188,1188,1188,0
|
|
20240808,172600,65803943,1188,1188,1188,1188,0
|
|
20240808,172500,65803943,1188,1188,1188,1188,0
|
|
20240808,172400,65803943,1188,1188,1188,1188,0
|
|
20240808,172300,65803943,1188,1188,1188,1188,0
|
|
20240808,172200,65803943,1188,1188,1188,1188,0
|
|
20240808,172100,65803943,1188,1188,1188,1188,0
|
|
20240808,172000,65803943,1188,1188,1188,1188,0
|
|
20240808,171900,65803943,1188,1188,1188,1188,0
|
|
20240808,171800,65803943,1188,1188,1188,1188,0
|
|
20240808,171700,65803943,1188,1188,1188,1188,0
|
|
20240808,171600,65803943,1188,1188,1188,1188,0
|
|
20240808,171500,65803943,1188,1188,1188,1188,0
|
|
20240808,171400,65803943,1188,1188,1188,1188,0
|
|
20240808,171300,65803943,1188,1188,1188,1188,0
|
|
20240808,171200,65803943,1188,1188,1188,1188,0
|
|
20240808,171100,65803943,1188,1188,1188,1188,0
|
|
20240808,171000,65803943,1188,1188,1188,1188,0
|
|
20240808,170900,65803943,1188,1188,1188,1188,0
|
|
20240808,170800,65803943,1188,1188,1188,1188,0
|
|
20240808,170700,65803943,1188,1188,1188,1188,0
|
|
20240808,170600,65803943,1188,1188,1188,1188,0
|
|
20240808,170500,65803943,1188,1188,1188,1188,0
|
|
20240808,170400,65803943,1188,1188,1188,1188,0
|
|
20240808,170300,65803943,1188,1188,1188,1188,0
|
|
20240808,170200,65803943,1188,1188,1188,1188,0
|
|
20240808,170100,65803943,1188,1188,1188,1188,0
|
|
20240808,170000,65803943,1188,1188,1188,1188,46
|
|
20240808,165900,65803943,1188,1188,1188,1188,0
|
|
20240808,165800,65803943,1188,1188,1188,1188,0
|
|
20240808,165700,65803943,1188,1188,1188,1188,0
|
|
20240808,165600,65803943,1188,1188,1188,1188,0
|
|
20240808,165500,65803943,1188,1188,1188,1188,0
|
|
20240808,165400,65803943,1188,1188,1188,1188,0
|
|
20240808,165300,65803943,1188,1188,1188,1188,0
|
|
20240808,165200,65803943,1188,1188,1188,1188,0
|
|
20240808,165100,65803943,1188,1188,1188,1188,0
|
|
20240808,165000,65803943,1188,1188,1188,1188,0
|
|
20240808,164900,65803943,1188,1188,1188,1188,0
|
|
20240808,164800,65803943,1188,1188,1188,1188,0
|
|
20240808,164700,65803943,1188,1188,1188,1188,0
|
|
20240808,164600,65803943,1188,1188,1188,1188,0
|
|
20240808,164500,65803943,1188,1188,1188,1188,0
|
|
20240808,164400,65803943,1188,1188,1188,1188,0
|
|
20240808,164300,65803943,1188,1188,1188,1188,0
|
|
20240808,164200,65803943,1188,1188,1188,1188,0
|
|
20240808,164100,65803943,1188,1188,1188,1188,0
|
|
20240808,164000,65803943,1188,1188,1188,1188,0
|
|
20240808,163900,65803943,1188,1188,1188,1188,0
|
|
20240808,163800,65803943,1188,1188,1188,1188,0
|
|
20240808,163700,65803943,1188,1188,1188,1188,0
|
|
20240808,163600,65803943,1188,1188,1188,1188,0
|
|
20240808,163500,65803943,1188,1188,1188,1188,0
|
|
20240808,163400,65803943,1188,1188,1188,1188,0
|
|
20240808,163300,65803943,1188,1188,1188,1188,0
|
|
20240808,163200,65803943,1188,1188,1188,1188,0
|
|
20240808,163100,65803943,1188,1188,1188,1188,0
|
|
20240808,163000,65803943,1188,1188,1188,1188,46
|
|
20240808,162900,65803943,1188,1188,1188,1188,0
|
|
20240808,162800,65803943,1188,1188,1188,1188,0
|
|
20240808,162700,65803943,1188,1188,1188,1188,0
|
|
20240808,162600,65803943,1188,1188,1188,1188,0
|
|
20240808,162500,65803943,1188,1188,1188,1188,0
|
|
20240808,162400,65803943,1188,1188,1188,1188,0
|
|
20240808,162300,65803943,1188,1188,1188,1188,0
|
|
20240808,162200,65803943,1188,1188,1188,1188,0
|
|
20240808,162100,65803943,1188,1188,1188,1188,0
|
|
20240808,162000,65803943,1188,1188,1188,1188,0
|
|
20240808,161900,65803943,1188,1188,1188,1188,0
|
|
20240808,161800,65803943,1188,1188,1188,1188,0
|
|
20240808,161700,65803943,1188,1188,1188,1188,0
|
|
20240808,161600,65803943,1188,1188,1188,1188,0
|
|
20240808,161500,65803943,1188,1188,1188,1188,0
|
|
20240808,161400,65803943,1188,1188,1188,1188,0
|
|
20240808,161300,65803943,1188,1188,1188,1188,0
|
|
20240808,161200,65803943,1188,1188,1188,1188,0
|
|
20240808,161100,65803943,1188,1188,1188,1188,0
|
|
20240808,161000,65803943,1188,1188,1188,1188,0
|
|
20240808,160900,65803943,1188,1188,1188,1188,0
|
|
20240808,160800,65803943,1188,1188,1188,1188,0
|
|
20240808,160700,65803943,1188,1188,1188,1188,0
|
|
20240808,160600,65803943,1188,1188,1188,1188,0
|
|
20240808,160500,65803943,1188,1188,1188,1188,0
|
|
20240808,160400,65803943,1188,1188,1188,1188,0
|
|
20240808,160300,65803943,1188,1188,1188,1188,0
|
|
20240808,160200,65803943,1188,1188,1188,1188,0
|
|
20240808,160100,65803943,1188,1188,1188,1188,0
|
|
20240808,160000,65803943,1188,1188,1188,1188,46
|
|
20240808,155900,65803943,1188,1188,1188,1188,0
|
|
20240808,155800,65803943,1188,1188,1188,1188,0
|
|
20240808,155700,65803943,1188,1188,1188,1188,0
|
|
20240808,155600,65803943,1188,1188,1188,1188,0
|
|
20240808,155500,65803943,1188,1188,1188,1188,0
|
|
20240808,155400,65803943,1188,1188,1188,1188,0
|
|
20240808,155300,65803943,1188,1188,1188,1188,0
|
|
20240808,155200,65803943,1188,1188,1188,1188,0
|
|
20240808,155100,65803943,1188,1188,1188,1188,0
|
|
20240808,155000,65803943,1188,1188,1188,1188,0
|
|
20240808,154900,65803943,1188,1188,1188,1188,0
|
|
20240808,154800,65803943,1188,1188,1188,1188,0
|
|
20240808,154700,65803943,1188,1188,1188,1188,0
|
|
20240808,154600,65803943,1188,1188,1188,1188,0
|
|
20240808,154500,65803943,1188,1188,1188,1188,0
|
|
20240808,154400,65803943,1188,1188,1188,1188,0
|
|
20240808,154300,65803943,1188,1188,1188,1188,0
|
|
20240808,154200,65803943,1188,1188,1188,1188,0
|
|
20240808,154100,65803943,1188,1188,1188,1188,0
|
|
20240808,154000,65803943,1188,1188,1188,1188,0
|
|
20240808,153900,65803943,1188,1188,1188,1188,0
|
|
20240808,153800,65803943,1188,1188,1188,1188,0
|
|
20240808,153700,65803943,1188,1188,1188,1188,0
|
|
20240808,153600,65803943,1188,1188,1188,1188,0
|
|
20240808,153500,65803943,1188,1188,1188,1188,0
|
|
20240808,153400,65803943,1188,1188,1188,1188,0
|
|
20240808,153300,65803943,1188,1188,1188,1188,0
|
|
20240808,153200,65803943,1188,1188,1188,1188,0
|
|
20240808,153100,65803943,1188,1188,1188,1188,0
|
|
20240808,153000,65803943,1188,1188,1188,1188,92
|
|
20240808,152900,65749295,1186,1186,1186,1186,0
|
|
20240808,152800,65749295,1186,1186,1186,1186,0
|
|
20240808,152700,65749295,1186,1186,1186,1186,0
|
|
20240808,152600,65749295,1186,1186,1186,1186,0
|
|
20240808,152500,65749295,1186,1186,1186,1186,0
|
|
20240808,152400,65749295,1186,1186,1186,1186,0
|
|
20240808,152300,65749295,1186,1186,1186,1186,0
|
|
20240808,152200,65749295,1186,1186,1186,1186,0
|
|
20240808,152100,65749295,1186,1186,1186,1186,0
|
|
20240808,152000,65749295,1186,1186,1186,1186,0
|
|
20240808,151900,65749295,1186,1186,1186,1186,1
|
|
20240808,151800,65748109,1182,1182,1182,1182,338
|
|
20240808,151700,65348593,1187,1187,1187,1187,0
|
|
20240808,151600,65348593,1187,1187,1187,1187,8
|
|
20240808,151500,65339097,1188,1188,1188,1188,1
|
|
20240808,151400,65337909,1188,1188,1188,1188,0
|
|
20240808,151300,65337909,1188,1188,1188,1188,21
|
|
20240808,151200,65312961,1182,1182,1182,1182,0
|
|
20240808,151100,65312961,1182,1184,1184,1180,3603
|
|
20240808,151000,61057964,1184,1184,1184,1184,0
|
|
20240808,150900,61057964,1184,1184,1184,1184,0
|
|
20240808,150800,61057964,1184,1184,1184,1184,1
|
|
20240808,150700,61056780,1184,1184,1184,1184,1
|
|
20240808,150600,61055596,1186,1183,1186,1183,63
|
|
20240808,150500,60980999,1183,1184,1184,1183,143
|
|
20240808,150400,60811688,1186,1186,1186,1186,0
|
|
20240808,150300,60811688,1186,1186,1186,1186,80
|
|
20240808,150200,60716808,1183,1183,1183,1183,0
|
|
20240808,150100,60716808,1183,1183,1183,1183,0
|
|
20240808,150000,60716808,1183,1183,1183,1183,0
|
|
20240808,145900,60716808,1183,1183,1183,1183,0
|
|
20240808,145800,60716808,1183,1183,1183,1183,0
|
|
20240808,145700,60716808,1183,1183,1183,1183,570
|
|
20240808,145600,60042498,1184,1184,1184,1184,139
|
|
20240808,145500,59877922,1184,1184,1184,1184,0
|
|
20240808,145400,59877922,1184,1184,1184,1184,25
|
|
20240808,145300,59848322,1184,1184,1184,1184,0
|
|
20240808,145200,59848322,1184,1184,1184,1184,0
|
|
20240808,145100,59848322,1184,1184,1184,1184,83
|
|
20240808,145000,59750050,1187,1187,1187,1187,0
|
|
20240808,144900,59750050,1187,1187,1187,1187,0
|
|
20240808,144800,59750050,1187,1187,1187,1187,0
|
|
20240808,144700,59750050,1187,1187,1187,1187,0
|
|
20240808,144600,59750050,1187,1187,1187,1187,0
|
|
20240808,144500,59750050,1187,1187,1187,1187,15
|
|
20240808,144400,59732245,1187,1187,1187,1187,0
|
|
20240808,144300,59732245,1187,1187,1187,1187,0
|
|
20240808,144200,59732245,1187,1187,1187,1187,0
|
|
20240808,144100,59732245,1187,1187,1187,1187,0
|
|
20240808,144000,59732245,1187,1187,1187,1187,0
|
|
20240808,143900,59732245,1187,1187,1187,1187,0
|
|
20240808,143800,59732245,1187,1187,1187,1187,0
|
|
20240808,143700,59732245,1187,1187,1187,1187,0
|
|
20240808,143600,59732245,1187,1187,1187,1187,0
|
|
20240808,143500,59732245,1187,1187,1187,1187,2
|
|
20240808,143400,59729871,1182,1182,1182,1182,1381
|
|
20240808,143300,58097529,1183,1183,1183,1183,338
|
|
20240808,143200,57697675,1187,1187,1187,1187,0
|
|
20240808,143100,57697675,1187,1187,1187,1187,0
|
|
20240808,143000,57697675,1187,1186,1187,1186,132
|
|
20240808,142900,57541118,1187,1187,1187,1187,0
|
|
20240808,142800,57541118,1187,1187,1187,1187,141
|
|
20240808,142700,57373751,1181,1181,1181,1181,867
|
|
20240808,142600,56349824,1189,1189,1189,1189,0
|
|
20240808,142500,56349824,1189,1190,1190,1189,32
|
|
20240808,142400,56311766,1180,1189,1189,1180,14300
|
|
20240808,142300,39426068,1190,1190,1190,1190,0
|
|
20240808,142200,39426068,1190,1190,1190,1190,0
|
|
20240808,142100,39426068,1190,1190,1190,1190,1
|
|
20240808,142000,39424878,1190,1190,1190,1190,0
|
|
20240808,141900,39424878,1190,1190,1190,1190,0
|
|
20240808,141800,39424878,1190,1190,1190,1190,0
|
|
20240808,141700,39424878,1190,1190,1190,1190,0
|
|
20240808,141600,39424878,1190,1190,1190,1190,0
|
|
20240808,141500,39424878,1190,1190,1190,1190,0
|
|
20240808,141400,39424878,1190,1190,1190,1190,0
|
|
20240808,141300,39424878,1190,1190,1190,1190,0
|
|
20240808,141200,39424878,1190,1190,1190,1190,50
|
|
20240808,141100,39365378,1190,1190,1190,1190,0
|
|
20240808,141000,39365378,1190,1190,1190,1190,0
|
|
20240808,140900,39365378,1190,1190,1190,1190,0
|
|
20240808,140800,39365378,1190,1190,1190,1190,0
|
|
20240808,140700,39365378,1190,1190,1190,1190,286
|
|
20240808,140600,39025038,1191,1191,1191,1191,0
|
|
20240808,140500,39025038,1191,1191,1191,1191,0
|
|
20240808,140400,39025038,1191,1191,1191,1191,0
|
|
20240808,140300,39025038,1191,1191,1191,1191,0
|
|
20240808,140200,39025038,1191,1191,1191,1191,0
|
|
20240808,140100,39025038,1191,1191,1191,1191,0
|
|
20240808,140000,39025038,1191,1191,1191,1191,0
|
|
20240808,135900,39025038,1191,1191,1191,1191,0
|
|
20240808,135800,39025038,1191,1191,1191,1191,139
|
|
20240808,135700,38859489,1191,1191,1191,1191,100
|
|
20240808,135600,38740389,1190,1190,1190,1190,0
|
|
20240808,135500,38740389,1190,1190,1190,1190,0
|
|
20240808,135400,38740389,1190,1190,1190,1190,0
|
|
20240808,135300,38740389,1190,1190,1190,1190,0
|
|
20240808,135200,38740389,1190,1190,1190,1190,0
|
|
20240808,135100,38740389,1190,1190,1190,1190,0
|
|
20240808,135000,38740389,1190,1190,1190,1190,98
|
|
20240808,134900,38623769,1191,1191,1191,1191,0
|
|
20240808,134800,38623769,1191,1191,1191,1191,0
|
|
20240808,134700,38623769,1191,1191,1191,1191,0
|
|
20240808,134600,38623769,1191,1191,1191,1191,0
|
|
20240808,134500,38623769,1191,1191,1191,1191,52
|
|
20240808,134400,38561837,1192,1192,1192,1192,0
|
|
20240808,134300,38561837,1192,1192,1192,1192,0
|
|
20240808,134200,38561837,1192,1192,1192,1192,0
|
|
20240808,134100,38561837,1192,1192,1192,1192,4
|
|
20240808,134000,38557069,1192,1192,1192,1192,0
|
|
20240808,133900,38557069,1192,1193,1193,1192,121
|
|
20240808,133800,38412836,1193,1193,1193,1193,0
|
|
20240808,133700,38412836,1193,1193,1193,1193,55
|
|
20240808,133600,38347221,1194,1194,1194,1194,0
|
|
20240808,133500,38347221,1194,1195,1195,1194,40
|
|
20240808,133400,38299443,1198,1198,1198,1198,0
|
|
20240808,133300,38299443,1198,1198,1198,1198,0
|
|
20240808,133200,38299443,1198,1198,1198,1198,0
|
|
20240808,133100,38299443,1198,1198,1198,1198,0
|
|
20240808,133000,38299443,1198,1198,1198,1198,0
|
|
20240808,132900,38299443,1198,1198,1198,1198,142
|
|
20240808,132800,38129327,1198,1198,1198,1198,0
|
|
20240808,132700,38129327,1198,1198,1198,1198,0
|
|
20240808,132600,38129327,1198,1198,1198,1198,0
|
|
20240808,132500,38129327,1198,1198,1198,1198,1
|
|
20240808,132400,38128129,1198,1198,1198,1198,0
|
|
20240808,132300,38128129,1198,1198,1198,1198,0
|
|
20240808,132200,38128129,1198,1198,1198,1198,0
|
|
20240808,132100,38128129,1198,1198,1198,1198,0
|
|
20240808,132000,38128129,1198,1198,1198,1198,0
|
|
20240808,131900,38128129,1198,1198,1198,1198,0
|
|
20240808,131800,38128129,1198,1198,1198,1198,0
|
|
20240808,131700,38128129,1198,1198,1198,1198,3
|
|
20240808,131600,38124535,1198,1198,1198,1198,4
|
|
20240808,131500,38119743,1198,1198,1198,1198,3
|
|
20240808,131400,38116149,1199,1199,1199,1199,0
|
|
20240808,131300,38116149,1199,1199,1199,1199,0
|
|
20240808,131200,38116149,1199,1199,1199,1199,0
|
|
20240808,131100,38116149,1199,1199,1199,1199,0
|
|
20240808,131000,38116149,1199,1199,1199,1199,0
|
|
20240808,130900,38116149,1199,1199,1199,1199,0
|
|
20240808,130800,38116149,1199,1199,1199,1199,1
|
|
20240808,130700,38114950,1192,1193,1193,1192,100
|
|
20240808,130600,37995730,1199,1199,1199,1199,0
|
|
20240808,130500,37995730,1199,1199,1199,1199,0
|
|
20240808,130400,37995730,1199,1199,1199,1199,0
|
|
20240808,130300,37995730,1199,1199,1199,1199,0
|
|
20240808,130200,37995730,1199,1199,1199,1199,0
|
|
20240808,130100,37995730,1199,1199,1199,1199,0
|
|
20240808,130000,37995730,1199,1199,1199,1199,0
|
|
20240808,125900,37995730,1199,1199,1199,1199,0
|
|
20240808,125800,37995730,1199,1199,1199,1199,0
|
|
20240808,125700,37995730,1199,1199,1199,1199,0
|
|
20240808,125600,37995730,1199,1199,1199,1199,173
|
|
20240808,125500,37788303,1199,1199,1199,1199,0
|
|
20240808,125400,37788303,1199,1199,1199,1199,0
|
|
20240808,125300,37788303,1199,1199,1199,1199,0
|
|
20240808,125200,37788303,1199,1199,1199,1199,0
|
|
20240808,125100,37788303,1199,1199,1199,1199,0
|
|
20240808,125000,37788303,1199,1199,1199,1199,198
|
|
20240808,124900,37550901,1199,1199,1199,1199,0
|
|
20240808,124800,37550901,1199,1199,1199,1199,176
|
|
20240808,124700,37339877,1199,1199,1199,1199,0
|
|
20240808,124600,37339877,1199,1199,1199,1199,0
|
|
20240808,124500,37339877,1199,1199,1199,1199,0
|
|
20240808,124400,37339877,1199,1199,1199,1199,0
|
|
20240808,124300,37339877,1199,1199,1199,1199,0
|
|
20240808,124200,37339877,1199,1199,1199,1199,0
|
|
20240808,124100,37339877,1199,1199,1199,1199,1
|
|
20240808,124000,37338678,1200,1200,1200,1200,0
|
|
20240808,123900,37338678,1200,1200,1200,1200,0
|
|
20240808,123800,37338678,1200,1200,1200,1200,0
|
|
20240808,123700,37338678,1200,1200,1200,1200,0
|
|
20240808,123600,37338678,1200,1200,1200,1200,0
|
|
20240808,123500,37338678,1200,1200,1200,1200,0
|
|
20240808,123400,37338678,1200,1200,1200,1200,0
|
|
20240808,123300,37338678,1200,1200,1200,1200,0
|
|
20240808,123200,37338678,1200,1200,1200,1200,10
|
|
20240808,123100,37326678,1192,1192,1192,1192,0
|
|
20240808,123000,37326678,1192,1192,1192,1192,0
|
|
20240808,122900,37326678,1192,1192,1192,1192,200
|
|
20240808,122800,37088278,1200,1200,1200,1200,0
|
|
20240808,122700,37088278,1200,1200,1200,1200,0
|
|
20240808,122600,37088278,1200,1200,1200,1200,0
|
|
20240808,122500,37088278,1200,1200,1200,1200,0
|
|
20240808,122400,37088278,1200,1200,1200,1200,0
|
|
20240808,122300,37088278,1200,1200,1200,1200,0
|
|
20240808,122200,37088278,1200,1200,1200,1200,0
|
|
20240808,122100,37088278,1200,1200,1200,1200,1
|
|
20240808,122000,37087078,1195,1195,1195,1195,100
|
|
20240808,121900,36967578,1195,1195,1195,1195,48
|
|
20240808,121800,36910218,1200,1200,1200,1200,0
|
|
20240808,121700,36910218,1200,1200,1200,1200,0
|
|
20240808,121600,36910218,1200,1200,1200,1200,7
|
|
20240808,121500,36901818,1198,1198,1198,1198,7
|
|
20240808,121400,36893432,1198,1198,1198,1198,0
|
|
20240808,121300,36893432,1198,1198,1198,1198,0
|
|
20240808,121200,36893432,1198,1198,1198,1198,1
|
|
20240808,121100,36892234,1198,1198,1198,1198,0
|
|
20240808,121000,36892234,1198,1198,1198,1198,0
|
|
20240808,120900,36892234,1198,1198,1198,1198,2
|
|
20240808,120800,36889838,1199,1199,1199,1199,0
|
|
20240808,120700,36889838,1199,1199,1199,1199,0
|
|
20240808,120600,36889838,1199,1199,1199,1199,1000
|
|
20240808,120500,35690838,1195,1195,1195,1195,0
|
|
20240808,120400,35690838,1195,1195,1195,1195,0
|
|
20240808,120300,35690838,1195,1195,1195,1195,0
|
|
20240808,120200,35690838,1195,1195,1195,1195,0
|
|
20240808,120100,35690838,1195,1195,1195,1195,0
|
|
20240808,120000,35690838,1195,1195,1195,1195,80
|
|
20240808,115900,35595238,1194,1194,1194,1194,49
|
|
20240808,115800,35536732,1194,1194,1194,1194,0
|
|
20240808,115700,35536732,1194,1194,1194,1194,0
|
|
20240808,115600,35536732,1194,1194,1194,1194,0
|
|
20240808,115500,35536732,1194,1194,1194,1194,0
|
|
20240808,115400,35536732,1194,1194,1194,1194,0
|
|
20240808,115300,35536732,1194,1194,1194,1194,0
|
|
20240808,115200,35536732,1194,1194,1194,1194,0
|
|
20240808,115100,35536732,1194,1194,1194,1194,0
|
|
20240808,115000,35536732,1194,1194,1194,1194,1
|
|
20240808,114900,35535538,1193,1193,1193,1193,0
|
|
20240808,114800,35535538,1193,1193,1193,1193,0
|
|
20240808,114700,35535538,1193,1193,1193,1193,50
|
|
20240808,114600,35475888,1193,1193,1193,1193,0
|
|
20240808,114500,35475888,1193,1193,1193,1193,0
|
|
20240808,114400,35475888,1193,1193,1193,1193,0
|
|
20240808,114300,35475888,1193,1191,1193,1191,3
|
|
20240808,114200,35472312,1191,1191,1191,1191,0
|
|
20240808,114100,35472312,1191,1190,1191,1190,2
|
|
20240808,114000,35469931,1195,1194,1195,1194,99
|
|
20240808,113900,35351698,1199,1199,1199,1199,0
|
|
20240808,113800,35351698,1199,1199,1199,1199,0
|
|
20240808,113700,35351698,1199,1199,1199,1199,0
|
|
20240808,113600,35351698,1199,1199,1199,1199,0
|
|
20240808,113500,35351698,1199,1199,1199,1199,0
|
|
20240808,113400,35351698,1199,1199,1199,1199,0
|
|
20240808,113300,35351698,1199,1199,1199,1199,0
|
|
20240808,113200,35351698,1199,1199,1199,1199,0
|
|
20240808,113100,35351698,1199,1190,1199,1190,100
|
|
20240808,113000,35232193,1190,1188,1190,1188,1001
|
|
20240808,112900,34041635,1188,1188,1188,1188,0
|
|
20240808,112800,34041635,1188,1188,1188,1188,84
|
|
20240808,112700,33941843,1182,1182,1182,1182,0
|
|
20240808,112600,33941843,1182,1187,1187,1182,32
|
|
20240808,112500,33903864,1187,1187,1187,1187,0
|
|
20240808,112400,33903864,1187,1186,1187,1186,25
|
|
20240808,112300,33874193,1186,1186,1186,1186,1600
|
|
20240808,112200,31976593,1185,1185,1185,1185,0
|
|
20240808,112100,31976593,1185,1185,1185,1185,0
|
|
20240808,112000,31976593,1185,1185,1185,1185,0
|
|
20240808,111900,31976593,1185,1185,1185,1185,96
|
|
20240808,111800,31862833,1185,1185,1185,1185,500
|
|
20240808,111700,31270333,1185,1185,1185,1185,53
|
|
20240808,111600,31207528,1185,1185,1185,1185,151
|
|
20240808,111500,31028593,1185,1185,1185,1185,0
|
|
20240808,111400,31028593,1185,1185,1185,1185,435
|
|
20240808,111300,30513118,1185,1185,1185,1185,0
|
|
20240808,111200,30513118,1185,1185,1185,1185,0
|
|
20240808,111100,30513118,1185,1185,1185,1185,0
|
|
20240808,111000,30513118,1185,1185,1185,1185,0
|
|
20240808,110900,30513118,1185,1185,1185,1185,0
|
|
20240808,110800,30513118,1185,1185,1185,1185,0
|
|
20240808,110700,30513118,1185,1185,1185,1185,0
|
|
20240808,110600,30513118,1185,1185,1185,1185,0
|
|
20240808,110500,30513118,1185,1185,1185,1185,0
|
|
20240808,110400,30513118,1185,1185,1185,1185,0
|
|
20240808,110300,30513118,1185,1185,1185,1185,1100
|
|
20240808,110200,29209618,1185,1185,1185,1185,0
|
|
20240808,110100,29209618,1185,1185,1185,1185,2
|
|
20240808,110000,29207248,1185,1185,1185,1185,4
|
|
20240808,105900,29202508,1183,1183,1183,1183,1
|
|
20240808,105800,29201325,1186,1186,1186,1186,0
|
|
20240808,105700,29201325,1186,1186,1186,1186,0
|
|
20240808,105600,29201325,1186,1186,1186,1186,0
|
|
20240808,105500,29201325,1186,1184,1186,1184,500
|
|
20240808,105400,28608925,1183,1183,1183,1183,100
|
|
20240808,105300,28490625,1183,1183,1183,1183,0
|
|
20240808,105200,28490625,1183,1183,1183,1183,0
|
|
20240808,105100,28490625,1183,1183,1183,1183,0
|
|
20240808,105000,28490625,1183,1183,1183,1183,0
|
|
20240808,104900,28490625,1183,1183,1183,1183,0
|
|
20240808,104800,28490625,1183,1183,1183,1183,20
|
|
20240808,104700,28466965,1183,1183,1183,1183,0
|
|
20240808,104600,28466965,1183,1183,1183,1183,0
|
|
20240808,104500,28466965,1183,1183,1183,1183,0
|
|
20240808,104400,28466965,1183,1183,1183,1183,0
|
|
20240808,104300,28466965,1183,1183,1183,1183,0
|
|
20240808,104200,28466965,1183,1183,1183,1183,0
|
|
20240808,104100,28466965,1183,1183,1183,1183,0
|
|
20240808,104000,28466965,1183,1183,1183,1183,0
|
|
20240808,103900,28466965,1183,1183,1183,1183,0
|
|
20240808,103800,28466965,1183,1183,1183,1183,0
|
|
20240808,103700,28466965,1183,1183,1183,1183,7
|
|
20240808,103600,28458684,1183,1183,1183,1183,0
|
|
20240808,103500,28458684,1183,1183,1183,1183,0
|
|
20240808,103400,28458684,1183,1183,1183,1183,0
|
|
20240808,103300,28458684,1183,1183,1183,1183,0
|
|
20240808,103200,28458684,1183,1183,1183,1183,0
|
|
20240808,103100,28458684,1183,1183,1183,1183,0
|
|
20240808,103000,28458684,1183,1183,1183,1183,1
|
|
20240808,102900,28457501,1178,1178,1178,1178,0
|
|
20240808,102800,28457501,1178,1178,1178,1178,0
|
|
20240808,102700,28457501,1178,1178,1178,1178,14
|
|
20240808,102600,28441009,1182,1182,1182,1182,0
|
|
20240808,102500,28441009,1182,1182,1182,1182,0
|
|
20240808,102400,28441009,1182,1183,1183,1179,95
|
|
20240808,102300,28328992,1185,1185,1185,1185,35
|
|
20240808,102200,28287517,1185,1185,1185,1185,3
|
|
20240808,102100,28283962,1185,1185,1185,1185,1
|
|
20240808,102000,28282777,1178,1178,1178,1178,0
|
|
20240808,101900,28282777,1178,1178,1178,1178,0
|
|
20240808,101800,28282777,1178,1178,1178,1178,0
|
|
20240808,101700,28282777,1178,1178,1178,1178,0
|
|
20240808,101600,28282777,1178,1178,1178,1178,0
|
|
20240808,101500,28282777,1178,1178,1178,1178,0
|
|
20240808,101400,28282777,1178,1178,1178,1178,0
|
|
20240808,101300,28282777,1178,1178,1178,1178,0
|
|
20240808,101200,28282777,1178,1178,1178,1178,0
|
|
20240808,101100,28282777,1178,1178,1178,1178,0
|
|
20240808,101000,28282777,1178,1178,1178,1178,0
|
|
20240808,100900,28282777,1178,1178,1178,1178,100
|
|
20240808,100800,28164977,1178,1179,1179,1178,42
|
|
20240808,100700,28115481,1187,1176,1187,1174,210
|
|
20240808,100600,27867832,1180,1180,1180,1180,0
|
|
20240808,100500,27867832,1180,1180,1180,1180,0
|
|
20240808,100400,27867832,1180,1180,1180,1180,0
|
|
20240808,100300,27867832,1180,1180,1180,1180,314
|
|
20240808,100200,27497312,1180,1180,1180,1180,0
|
|
20240808,100100,27497312,1180,1180,1180,1180,0
|
|
20240808,100000,27497312,1180,1180,1180,1180,0
|
|
20240808,095900,27497312,1180,1180,1180,1180,0
|
|
20240808,095800,27497312,1180,1180,1180,1180,0
|
|
20240808,095700,27497312,1180,1180,1180,1180,0
|
|
20240808,095600,27497312,1180,1180,1180,1180,0
|
|
20240808,095500,27497312,1180,1180,1180,1180,0
|
|
20240808,095400,27497312,1180,1180,1180,1180,0
|
|
20240808,095300,27497312,1180,1180,1180,1180,0
|
|
20240808,095200,27497312,1180,1180,1180,1180,0
|
|
20240808,095100,27497312,1180,1178,1180,1172,4010
|
|
20240808,095000,22783612,1177,1178,1178,1177,193
|
|
20240808,094900,22556400,1187,1187,1187,1187,1
|
|
20240808,094800,22555213,1177,1177,1177,1177,0
|
|
20240808,094700,22555213,1177,1177,1177,1177,0
|
|
20240808,094600,22555213,1177,1177,1177,1177,0
|
|
20240808,094500,22555213,1177,1177,1177,1177,0
|
|
20240808,094400,22555213,1177,1190,1190,1177,3631
|
|
20240808,094300,18254499,1197,1197,1197,1197,0
|
|
20240808,094200,18254499,1197,1197,1197,1197,0
|
|
20240808,094100,18254499,1197,1197,1197,1197,0
|
|
20240808,094000,18254499,1197,1197,1197,1197,2
|
|
20240808,093900,18252105,1197,1197,1197,1197,0
|
|
20240808,093800,18252105,1197,1197,1197,1197,0
|
|
20240808,093700,18252105,1197,1197,1197,1197,0
|
|
20240808,093600,18252105,1197,1197,1197,1197,0
|
|
20240808,093500,18252105,1197,1197,1197,1197,0
|
|
20240808,093400,18252105,1197,1197,1197,1197,0
|
|
20240808,093300,18252105,1197,1197,1197,1197,0
|
|
20240808,093200,18252105,1197,1197,1197,1197,0
|
|
20240808,093100,18252105,1197,1197,1197,1197,0
|
|
20240808,093000,18252105,1197,1197,1197,1197,0
|
|
20240808,092900,18252105,1197,1197,1197,1197,1
|
|
20240808,092800,18250908,1190,1190,1190,1190,765
|
|
20240808,092700,17340558,1190,1190,1190,1190,235
|
|
20240808,092600,17060908,1197,1197,1197,1197,1
|
|
20240808,092500,17059711,1198,1197,1198,1197,430
|
|
20240808,092400,16544871,1198,1198,1198,1198,0
|
|
20240808,092300,16544871,1198,1198,1198,1198,0
|
|
20240808,092200,16544871,1198,1198,1198,1198,1
|
|
20240808,092100,16543673,1191,1191,1191,1191,0
|
|
20240808,092000,16543673,1191,1191,1191,1191,366
|
|
20240808,091900,16107767,1182,1182,1182,1182,181
|
|
20240808,091800,15893825,1191,1191,1191,1191,0
|
|
20240808,091700,15893825,1191,1191,1191,1191,0
|
|
20240808,091600,15893825,1191,1191,1191,1191,2202
|
|
20240808,091500,13271243,1191,1191,1191,1191,0
|
|
20240808,091400,13271243,1191,1191,1191,1191,0
|
|
20240808,091300,13271243,1191,1191,1191,1191,1
|
|
20240808,091200,13270052,1192,1186,1192,1186,2000
|
|
20240808,091100,10886658,1186,1191,1191,1186,2714
|
|
20240808,091000,7660836,1201,1201,1201,1201,0
|
|
20240808,090900,7660836,1201,1201,1201,1201,0
|
|
20240808,090800,7660836,1201,1201,1201,1201,0
|
|
20240808,090700,7660836,1201,1201,1201,1201,0
|
|
20240808,090600,7660836,1201,1201,1201,1201,0
|
|
20240808,090500,7660836,1201,1201,1201,1201,0
|
|
20240808,090400,7660836,1201,1201,1201,1201,1
|
|
20240808,090300,7659635,1191,1204,1205,1191,2461
|
|
20240808,090200,4708150,1200,1200,1200,1200,1
|
|
20240808,090100,4706950,1207,1200,1207,1200,674
|
|
20240808,090000,3896623,1201,1201,1201,1195,3246
|