603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,190000,53879821,1198,1198,1198,1198,2700
|
|
20240809,185900,53879821,1198,1198,1198,1198,0
|
|
20240809,185800,53879821,1198,1198,1198,1198,0
|
|
20240809,185700,53879821,1198,1198,1198,1198,0
|
|
20240809,185600,53879821,1198,1198,1198,1198,0
|
|
20240809,185500,53879821,1198,1198,1198,1198,0
|
|
20240809,185400,53879821,1198,1198,1198,1198,0
|
|
20240809,185300,53879821,1198,1198,1198,1198,0
|
|
20240809,185200,53879821,1198,1198,1198,1198,0
|
|
20240809,185100,53879821,1198,1198,1198,1198,0
|
|
20240809,185000,53879821,1198,1198,1198,1198,0
|
|
20240809,184900,53879821,1198,1198,1198,1198,0
|
|
20240809,184800,53879821,1198,1198,1198,1198,0
|
|
20240809,184700,53879821,1198,1198,1198,1198,0
|
|
20240809,184600,53879821,1198,1198,1198,1198,0
|
|
20240809,184500,53879821,1198,1198,1198,1198,0
|
|
20240809,184400,53879821,1198,1198,1198,1198,0
|
|
20240809,184300,53879821,1198,1198,1198,1198,0
|
|
20240809,184200,53879821,1198,1198,1198,1198,0
|
|
20240809,184100,53879821,1198,1198,1198,1198,0
|
|
20240809,184000,53879821,1198,1198,1198,1198,0
|
|
20240809,183900,53879821,1198,1198,1198,1198,0
|
|
20240809,183800,53879821,1198,1198,1198,1198,0
|
|
20240809,183700,53879821,1198,1198,1198,1198,0
|
|
20240809,183600,53879821,1198,1198,1198,1198,0
|
|
20240809,183500,53879821,1198,1198,1198,1198,0
|
|
20240809,183400,53879821,1198,1198,1198,1198,0
|
|
20240809,183300,53879821,1198,1198,1198,1198,0
|
|
20240809,183200,53879821,1198,1198,1198,1198,0
|
|
20240809,183100,53879821,1198,1198,1198,1198,0
|
|
20240809,183000,53879821,1198,1198,1198,1198,2700
|
|
20240809,182900,53879821,1198,1198,1198,1198,0
|
|
20240809,182800,53879821,1198,1198,1198,1198,0
|
|
20240809,182700,53879821,1198,1198,1198,1198,0
|
|
20240809,182600,53879821,1198,1198,1198,1198,0
|
|
20240809,182500,53879821,1198,1198,1198,1198,0
|
|
20240809,182400,53879821,1198,1198,1198,1198,0
|
|
20240809,182300,53879821,1198,1198,1198,1198,0
|
|
20240809,182200,53879821,1198,1198,1198,1198,0
|
|
20240809,182100,53879821,1198,1198,1198,1198,0
|
|
20240809,182000,53879821,1198,1198,1198,1198,0
|
|
20240809,181900,53879821,1198,1198,1198,1198,0
|
|
20240809,181800,53879821,1198,1198,1198,1198,0
|
|
20240809,181700,53879821,1198,1198,1198,1198,0
|
|
20240809,181600,53879821,1198,1198,1198,1198,0
|
|
20240809,181500,53879821,1198,1198,1198,1198,0
|
|
20240809,181400,53879821,1198,1198,1198,1198,0
|
|
20240809,181300,53879821,1198,1198,1198,1198,0
|
|
20240809,181200,53879821,1198,1198,1198,1198,0
|
|
20240809,181100,53879821,1198,1198,1198,1198,0
|
|
20240809,181000,53879821,1198,1198,1198,1198,0
|
|
20240809,180900,53879821,1198,1198,1198,1198,0
|
|
20240809,180800,53879821,1198,1198,1198,1198,0
|
|
20240809,180700,53879821,1198,1198,1198,1198,0
|
|
20240809,180600,53879821,1198,1198,1198,1198,0
|
|
20240809,180500,53879821,1198,1198,1198,1198,0
|
|
20240809,180400,53879821,1198,1198,1198,1198,0
|
|
20240809,180300,53879821,1198,1198,1198,1198,0
|
|
20240809,180200,53879821,1198,1198,1198,1198,0
|
|
20240809,180100,53879821,1198,1198,1198,1198,0
|
|
20240809,180000,53879821,1198,1198,1198,1198,2700
|
|
20240809,175900,53879821,1198,1198,1198,1198,0
|
|
20240809,175800,53879821,1198,1198,1198,1198,0
|
|
20240809,175700,53879821,1198,1198,1198,1198,0
|
|
20240809,175600,53879821,1198,1198,1198,1198,0
|
|
20240809,175500,53879821,1198,1198,1198,1198,0
|
|
20240809,175400,53879821,1198,1198,1198,1198,0
|
|
20240809,175300,53879821,1198,1198,1198,1198,0
|
|
20240809,175200,53879821,1198,1198,1198,1198,0
|
|
20240809,175100,53879821,1198,1198,1198,1198,0
|
|
20240809,175000,53879821,1198,1198,1198,1198,0
|
|
20240809,174900,53879821,1198,1198,1198,1198,0
|
|
20240809,174800,53879821,1198,1198,1198,1198,0
|
|
20240809,174700,53879821,1198,1198,1198,1198,0
|
|
20240809,174600,53879821,1198,1198,1198,1198,0
|
|
20240809,174500,53879821,1198,1198,1198,1198,0
|
|
20240809,174400,53879821,1198,1198,1198,1198,0
|
|
20240809,174300,53879821,1198,1198,1198,1198,0
|
|
20240809,174200,53879821,1198,1198,1198,1198,0
|
|
20240809,174100,53879821,1198,1198,1198,1198,0
|
|
20240809,174000,53879821,1198,1198,1198,1198,0
|
|
20240809,173900,53879821,1198,1198,1198,1198,0
|
|
20240809,173800,53879821,1198,1198,1198,1198,0
|
|
20240809,173700,53879821,1198,1198,1198,1198,0
|
|
20240809,173600,53879821,1198,1198,1198,1198,0
|
|
20240809,173500,53879821,1198,1198,1198,1198,0
|
|
20240809,173400,53879821,1198,1198,1198,1198,0
|
|
20240809,173300,53879821,1198,1198,1198,1198,0
|
|
20240809,173200,53879821,1198,1198,1198,1198,0
|
|
20240809,173100,53879821,1198,1198,1198,1198,0
|
|
20240809,173000,53879821,1198,1198,1198,1198,2700
|
|
20240809,172900,53879821,1198,1198,1198,1198,0
|
|
20240809,172800,53879821,1198,1198,1198,1198,0
|
|
20240809,172700,53879821,1198,1198,1198,1198,0
|
|
20240809,172600,53879821,1198,1198,1198,1198,0
|
|
20240809,172500,53879821,1198,1198,1198,1198,0
|
|
20240809,172400,53879821,1198,1198,1198,1198,0
|
|
20240809,172300,53879821,1198,1198,1198,1198,0
|
|
20240809,172200,53879821,1198,1198,1198,1198,0
|
|
20240809,172100,53879821,1198,1198,1198,1198,0
|
|
20240809,172000,53879821,1198,1198,1198,1198,0
|
|
20240809,171900,53879821,1198,1198,1198,1198,0
|
|
20240809,171800,53879821,1198,1198,1198,1198,0
|
|
20240809,171700,53879821,1198,1198,1198,1198,0
|
|
20240809,171600,53879821,1198,1198,1198,1198,0
|
|
20240809,171500,53879821,1198,1198,1198,1198,0
|
|
20240809,171400,53879821,1198,1198,1198,1198,0
|
|
20240809,171300,53879821,1198,1198,1198,1198,0
|
|
20240809,171200,53879821,1198,1198,1198,1198,0
|
|
20240809,171100,53879821,1198,1198,1198,1198,0
|
|
20240809,171000,53879821,1198,1198,1198,1198,0
|
|
20240809,170900,53879821,1198,1198,1198,1198,0
|
|
20240809,170800,53879821,1198,1198,1198,1198,0
|
|
20240809,170700,53879821,1198,1198,1198,1198,0
|
|
20240809,170600,53879821,1198,1198,1198,1198,0
|
|
20240809,170500,53879821,1198,1198,1198,1198,0
|
|
20240809,170400,53879821,1198,1198,1198,1198,0
|
|
20240809,170300,53879821,1198,1198,1198,1198,0
|
|
20240809,170200,53879821,1198,1198,1198,1198,0
|
|
20240809,170100,53879821,1198,1198,1198,1198,0
|
|
20240809,170000,53879821,1198,1198,1198,1198,2700
|
|
20240809,165900,53879821,1198,1198,1198,1198,0
|
|
20240809,165800,53879821,1198,1198,1198,1198,0
|
|
20240809,165700,53879821,1198,1198,1198,1198,0
|
|
20240809,165600,53879821,1198,1198,1198,1198,0
|
|
20240809,165500,53879821,1198,1198,1198,1198,0
|
|
20240809,165400,53879821,1198,1198,1198,1198,0
|
|
20240809,165300,53879821,1198,1198,1198,1198,0
|
|
20240809,165200,53879821,1198,1198,1198,1198,0
|
|
20240809,165100,53879821,1198,1198,1198,1198,0
|
|
20240809,165000,53879821,1198,1198,1198,1198,0
|
|
20240809,164900,53879821,1198,1198,1198,1198,0
|
|
20240809,164800,53879821,1198,1198,1198,1198,0
|
|
20240809,164700,53879821,1198,1198,1198,1198,0
|
|
20240809,164600,53879821,1198,1198,1198,1198,0
|
|
20240809,164500,53879821,1198,1198,1198,1198,0
|
|
20240809,164400,53879821,1198,1198,1198,1198,0
|
|
20240809,164300,53879821,1198,1198,1198,1198,0
|
|
20240809,164200,53879821,1198,1198,1198,1198,0
|
|
20240809,164100,53879821,1198,1198,1198,1198,0
|
|
20240809,164000,53879821,1198,1198,1198,1198,0
|
|
20240809,163900,53879821,1198,1198,1198,1198,0
|
|
20240809,163800,53879821,1198,1198,1198,1198,0
|
|
20240809,163700,53879821,1198,1198,1198,1198,0
|
|
20240809,163600,53879821,1198,1198,1198,1198,0
|
|
20240809,163500,53879821,1198,1198,1198,1198,0
|
|
20240809,163400,53879821,1198,1198,1198,1198,0
|
|
20240809,163300,53879821,1198,1198,1198,1198,0
|
|
20240809,163200,53879821,1198,1198,1198,1198,0
|
|
20240809,163100,53879821,1198,1198,1198,1198,0
|
|
20240809,163000,53879821,1198,1198,1198,1198,2700
|
|
20240809,162900,53879821,1198,1198,1198,1198,0
|
|
20240809,162800,53879821,1198,1198,1198,1198,0
|
|
20240809,162700,53879821,1198,1198,1198,1198,0
|
|
20240809,162600,53879821,1198,1198,1198,1198,0
|
|
20240809,162500,53879821,1198,1198,1198,1198,0
|
|
20240809,162400,53879821,1198,1198,1198,1198,0
|
|
20240809,162300,53879821,1198,1198,1198,1198,0
|
|
20240809,162200,53879821,1198,1198,1198,1198,0
|
|
20240809,162100,53879821,1198,1198,1198,1198,0
|
|
20240809,162000,53879821,1198,1198,1198,1198,0
|
|
20240809,161900,53879821,1198,1198,1198,1198,0
|
|
20240809,161800,53879821,1198,1198,1198,1198,0
|
|
20240809,161700,53879821,1198,1198,1198,1198,0
|
|
20240809,161600,53879821,1198,1198,1198,1198,0
|
|
20240809,161500,53879821,1198,1198,1198,1198,0
|
|
20240809,161400,53879821,1198,1198,1198,1198,0
|
|
20240809,161300,53879821,1198,1198,1198,1198,0
|
|
20240809,161200,53879821,1198,1198,1198,1198,0
|
|
20240809,161100,53879821,1198,1198,1198,1198,0
|
|
20240809,161000,53879821,1198,1198,1198,1198,0
|
|
20240809,160900,53879821,1198,1198,1198,1198,0
|
|
20240809,160800,53879821,1198,1198,1198,1198,0
|
|
20240809,160700,53879821,1198,1198,1198,1198,0
|
|
20240809,160600,53879821,1198,1198,1198,1198,0
|
|
20240809,160500,53879821,1198,1198,1198,1198,0
|
|
20240809,160400,53879821,1198,1198,1198,1198,0
|
|
20240809,160300,53879821,1198,1198,1198,1198,0
|
|
20240809,160200,53879821,1198,1198,1198,1198,0
|
|
20240809,160100,53879821,1198,1198,1198,1198,0
|
|
20240809,160000,53879821,1198,1198,1198,1198,2700
|
|
20240809,155900,53879821,1198,1198,1198,1198,0
|
|
20240809,155800,53879821,1198,1198,1198,1198,0
|
|
20240809,155700,53879821,1198,1198,1198,1198,0
|
|
20240809,155600,53879821,1198,1198,1198,1198,0
|
|
20240809,155500,53879821,1198,1198,1198,1198,0
|
|
20240809,155400,53879821,1198,1198,1198,1198,0
|
|
20240809,155300,53879821,1198,1198,1198,1198,0
|
|
20240809,155200,53879821,1198,1198,1198,1198,0
|
|
20240809,155100,53879821,1198,1198,1198,1198,0
|
|
20240809,155000,53879821,1198,1198,1198,1198,0
|
|
20240809,154900,53879821,1198,1198,1198,1198,0
|
|
20240809,154800,53879821,1198,1198,1198,1198,0
|
|
20240809,154700,53879821,1198,1198,1198,1198,0
|
|
20240809,154600,53879821,1198,1198,1198,1198,0
|
|
20240809,154500,53879821,1198,1198,1198,1198,0
|
|
20240809,154400,53879821,1198,1198,1198,1198,0
|
|
20240809,154300,53879821,1198,1198,1198,1198,0
|
|
20240809,154200,53879821,1198,1198,1198,1198,0
|
|
20240809,154100,53879821,1198,1198,1198,1198,0
|
|
20240809,154000,53879821,1198,1198,1198,1198,0
|
|
20240809,153900,53879821,1198,1198,1198,1198,0
|
|
20240809,153800,53879821,1198,1198,1198,1198,0
|
|
20240809,153700,53879821,1198,1198,1198,1198,0
|
|
20240809,153600,53879821,1198,1198,1198,1198,0
|
|
20240809,153500,53879821,1198,1198,1198,1198,0
|
|
20240809,153400,53879821,1198,1198,1198,1198,0
|
|
20240809,153300,53879821,1198,1198,1198,1198,0
|
|
20240809,153200,53879821,1198,1198,1198,1198,0
|
|
20240809,153100,53879821,1198,1198,1198,1198,0
|
|
20240809,153000,53879821,1198,1198,1198,1198,5400
|
|
20240809,152900,50645221,1211,1211,1211,1211,0
|
|
20240809,152800,50645221,1211,1211,1211,1211,0
|
|
20240809,152700,50645221,1211,1211,1211,1211,0
|
|
20240809,152600,50645221,1211,1211,1211,1211,0
|
|
20240809,152500,50645221,1211,1211,1211,1211,0
|
|
20240809,152400,50645221,1211,1211,1211,1211,0
|
|
20240809,152300,50645221,1211,1211,1211,1211,0
|
|
20240809,152200,50645221,1211,1211,1211,1211,0
|
|
20240809,152100,50645221,1211,1211,1211,1211,0
|
|
20240809,152000,50645221,1211,1211,1211,1211,0
|
|
20240809,151900,50645221,1211,1210,1211,1210,20
|
|
20240809,151800,50621011,1202,1203,1210,1202,425
|
|
20240809,151700,50109907,1210,1210,1210,1210,0
|
|
20240809,151600,50109907,1210,1210,1210,1210,2
|
|
20240809,151500,50107487,1201,1201,1201,1201,0
|
|
20240809,151400,50107487,1201,1201,1201,1201,17
|
|
20240809,151300,50087070,1201,1201,1201,1201,0
|
|
20240809,151200,50087070,1201,1211,1211,1201,111
|
|
20240809,151100,49952659,1211,1210,1211,1210,85
|
|
20240809,151000,49849784,1211,1211,1211,1211,0
|
|
20240809,150900,49849784,1211,1211,1211,1211,0
|
|
20240809,150800,49849784,1211,1211,1211,1211,0
|
|
20240809,150700,49849784,1211,1211,1211,1211,0
|
|
20240809,150600,49849784,1211,1210,1211,1210,389
|
|
20240809,150500,49379013,1210,1210,1210,1210,0
|
|
20240809,150400,49379013,1210,1210,1210,1210,0
|
|
20240809,150300,49379013,1210,1210,1210,1210,0
|
|
20240809,150200,49379013,1210,1210,1210,1210,1
|
|
20240809,150100,49377803,1198,1203,1203,1198,1693
|
|
20240809,150000,47347801,1202,1202,1202,1202,0
|
|
20240809,145900,47347801,1202,1202,1202,1202,0
|
|
20240809,145800,47347801,1202,1202,1202,1202,0
|
|
20240809,145700,47347801,1202,1202,1202,1202,0
|
|
20240809,145600,47347801,1202,1202,1202,1202,0
|
|
20240809,145500,47347801,1202,1202,1202,1202,0
|
|
20240809,145400,47347801,1202,1202,1202,1202,0
|
|
20240809,145300,47347801,1202,1202,1202,1202,0
|
|
20240809,145200,47347801,1202,1202,1202,1202,0
|
|
20240809,145100,47347801,1202,1202,1202,1202,0
|
|
20240809,145000,47347801,1202,1202,1202,1202,0
|
|
20240809,144900,47347801,1202,1202,1202,1202,0
|
|
20240809,144800,47347801,1202,1203,1203,1202,175
|
|
20240809,144700,47137319,1203,1203,1203,1203,0
|
|
20240809,144600,47137319,1203,1203,1203,1203,300
|
|
20240809,144500,46776419,1203,1203,1203,1203,0
|
|
20240809,144400,46776419,1203,1203,1203,1203,0
|
|
20240809,144300,46776419,1203,1203,1203,1203,0
|
|
20240809,144200,46776419,1203,1203,1203,1203,0
|
|
20240809,144100,46776419,1203,1203,1203,1203,0
|
|
20240809,144000,46776419,1203,1203,1203,1203,0
|
|
20240809,143900,46776419,1203,1203,1203,1203,1
|
|
20240809,143800,46775216,1202,1202,1202,1202,0
|
|
20240809,143700,46775216,1202,1202,1202,1202,0
|
|
20240809,143600,46775216,1202,1202,1202,1202,0
|
|
20240809,143500,46775216,1202,1202,1202,1202,300
|
|
20240809,143400,46414616,1211,1211,1211,1211,0
|
|
20240809,143300,46414616,1211,1211,1211,1211,0
|
|
20240809,143200,46414616,1211,1211,1211,1211,0
|
|
20240809,143100,46414616,1211,1211,1211,1211,0
|
|
20240809,143000,46414616,1211,1211,1211,1211,82
|
|
20240809,142900,46315314,1211,1210,1211,1210,11
|
|
20240809,142800,46302003,1204,1200,1204,1200,1266
|
|
20240809,142700,44778139,1199,1199,1199,1199,0
|
|
20240809,142600,44778139,1199,1199,1199,1199,0
|
|
20240809,142500,44778139,1199,1199,1199,1199,100
|
|
20240809,142400,44658239,1201,1201,1201,1201,0
|
|
20240809,142300,44658239,1201,1201,1201,1201,0
|
|
20240809,142200,44658239,1201,1201,1201,1201,0
|
|
20240809,142100,44658239,1201,1201,1201,1201,2003
|
|
20240809,142000,42252636,1201,1201,1201,1201,0
|
|
20240809,141900,42252636,1201,1201,1201,1201,0
|
|
20240809,141800,42252636,1201,1201,1201,1201,0
|
|
20240809,141700,42252636,1201,1201,1201,1201,0
|
|
20240809,141600,42252636,1201,1201,1201,1201,0
|
|
20240809,141500,42252636,1201,1201,1201,1201,0
|
|
20240809,141400,42252636,1201,1201,1201,1201,10
|
|
20240809,141300,42240626,1197,1197,1197,1197,520
|
|
20240809,141200,41618186,1196,1196,1196,1196,0
|
|
20240809,141100,41618186,1196,1196,1196,1196,1829
|
|
20240809,141000,39430702,1196,1196,1196,1196,0
|
|
20240809,140900,39430702,1196,1196,1196,1196,0
|
|
20240809,140800,39430702,1196,1196,1196,1196,4
|
|
20240809,140700,39425918,1195,1195,1195,1195,0
|
|
20240809,140600,39425918,1195,1195,1195,1195,16
|
|
20240809,140500,39406798,1192,1192,1192,1192,2
|
|
20240809,140400,39404414,1192,1192,1192,1192,19
|
|
20240809,140300,39381766,1192,1192,1192,1192,18
|
|
20240809,140200,39360310,1191,1201,1202,1191,10022
|
|
20240809,140100,27399419,1202,1202,1202,1202,0
|
|
20240809,140000,27399419,1202,1202,1202,1202,0
|
|
20240809,135900,27399419,1202,1202,1202,1202,0
|
|
20240809,135800,27399419,1202,1203,1203,1201,615
|
|
20240809,135700,26660226,1204,1204,1204,1204,0
|
|
20240809,135600,26660226,1204,1204,1204,1204,0
|
|
20240809,135500,26660226,1204,1204,1204,1204,0
|
|
20240809,135400,26660226,1204,1204,1204,1204,334
|
|
20240809,135300,26258090,1203,1203,1203,1203,0
|
|
20240809,135200,26258090,1203,1203,1203,1203,0
|
|
20240809,135100,26258090,1203,1203,1203,1203,0
|
|
20240809,135000,26258090,1203,1203,1203,1203,0
|
|
20240809,134900,26258090,1203,1203,1203,1203,1700
|
|
20240809,134800,24212990,1203,1203,1203,1203,0
|
|
20240809,134700,24212990,1203,1203,1203,1203,0
|
|
20240809,134600,24212990,1203,1203,1203,1203,0
|
|
20240809,134500,24212990,1203,1203,1203,1203,0
|
|
20240809,134400,24212990,1203,1203,1203,1203,1100
|
|
20240809,134300,22889690,1203,1203,1203,1203,2
|
|
20240809,134200,22887284,1205,1205,1205,1205,0
|
|
20240809,134100,22887284,1205,1205,1205,1205,0
|
|
20240809,134000,22887284,1205,1205,1205,1205,0
|
|
20240809,133900,22887284,1205,1205,1205,1205,0
|
|
20240809,133800,22887284,1205,1205,1205,1205,0
|
|
20240809,133700,22887284,1205,1205,1205,1205,0
|
|
20240809,133600,22887284,1205,1205,1205,1205,0
|
|
20240809,133500,22887284,1205,1205,1205,1205,0
|
|
20240809,133400,22887284,1205,1205,1205,1205,0
|
|
20240809,133300,22887284,1205,1205,1205,1205,0
|
|
20240809,133200,22887284,1205,1205,1205,1205,0
|
|
20240809,133100,22887284,1205,1205,1205,1205,0
|
|
20240809,133000,22887284,1205,1205,1205,1205,1000
|
|
20240809,132900,21682284,1213,1208,1213,1205,638
|
|
20240809,132800,20911883,1208,1208,1208,1208,0
|
|
20240809,132700,20911883,1208,1208,1208,1208,0
|
|
20240809,132600,20911883,1208,1208,1208,1208,500
|
|
20240809,132500,20307883,1208,1208,1208,1208,0
|
|
20240809,132400,20307883,1208,1211,1211,1208,491
|
|
20240809,132300,19713554,1213,1213,1213,1213,83
|
|
20240809,132200,19612875,1213,1213,1213,1213,0
|
|
20240809,132100,19612875,1213,1213,1213,1213,0
|
|
20240809,132000,19612875,1213,1213,1213,1213,32
|
|
20240809,131900,19574059,1214,1214,1214,1214,86
|
|
20240809,131800,19469655,1214,1214,1214,1214,100
|
|
20240809,131700,19348255,1215,1215,1215,1215,119
|
|
20240809,131600,19203670,1217,1217,1217,1217,9
|
|
20240809,131500,19192717,1218,1218,1218,1218,0
|
|
20240809,131400,19192717,1218,1218,1218,1218,0
|
|
20240809,131300,19192717,1218,1218,1218,1218,0
|
|
20240809,131200,19192717,1218,1218,1218,1218,0
|
|
20240809,131100,19192717,1218,1218,1218,1218,0
|
|
20240809,131000,19192717,1218,1218,1218,1218,10
|
|
20240809,130900,19180537,1217,1217,1217,1217,30
|
|
20240809,130800,19144027,1218,1218,1218,1218,0
|
|
20240809,130700,19144027,1218,1218,1218,1218,0
|
|
20240809,130600,19144027,1218,1218,1218,1218,0
|
|
20240809,130500,19144027,1218,1218,1218,1218,0
|
|
20240809,130400,19144027,1218,1218,1218,1218,0
|
|
20240809,130300,19144027,1218,1218,1218,1218,0
|
|
20240809,130200,19144027,1218,1218,1218,1218,0
|
|
20240809,130100,19144027,1218,1218,1218,1218,0
|
|
20240809,130000,19144027,1218,1218,1218,1218,0
|
|
20240809,125900,19144027,1218,1218,1218,1218,4
|
|
20240809,125800,19139155,1217,1217,1217,1217,0
|
|
20240809,125700,19139155,1217,1217,1217,1217,0
|
|
20240809,125600,19139155,1217,1217,1217,1217,3
|
|
20240809,125500,19135504,1218,1218,1218,1218,0
|
|
20240809,125400,19135504,1218,1218,1218,1218,0
|
|
20240809,125300,19135504,1218,1218,1218,1218,0
|
|
20240809,125200,19135504,1218,1218,1218,1218,79
|
|
20240809,125100,19039282,1218,1218,1218,1218,0
|
|
20240809,125000,19039282,1218,1218,1218,1218,0
|
|
20240809,124900,19039282,1218,1218,1218,1218,0
|
|
20240809,124800,19039282,1218,1218,1218,1218,0
|
|
20240809,124700,19039282,1218,1218,1218,1218,0
|
|
20240809,124600,19039282,1218,1218,1218,1218,0
|
|
20240809,124500,19039282,1218,1218,1218,1218,0
|
|
20240809,124400,19039282,1218,1218,1218,1218,0
|
|
20240809,124300,19039282,1218,1218,1218,1218,167
|
|
20240809,124200,18835876,1218,1218,1218,1218,0
|
|
20240809,124100,18835876,1218,1217,1218,1217,32
|
|
20240809,124000,18796931,1218,1218,1218,1218,0
|
|
20240809,123900,18796931,1218,1218,1218,1218,0
|
|
20240809,123800,18796931,1218,1218,1218,1218,0
|
|
20240809,123700,18796931,1218,1218,1218,1218,4
|
|
20240809,123600,18792059,1217,1217,1217,1217,2
|
|
20240809,123500,18789625,1218,1218,1218,1218,0
|
|
20240809,123400,18789625,1218,1218,1218,1218,0
|
|
20240809,123300,18789625,1218,1218,1218,1218,0
|
|
20240809,123200,18789625,1218,1218,1218,1218,0
|
|
20240809,123100,18789625,1218,1218,1218,1218,0
|
|
20240809,123000,18789625,1218,1218,1218,1218,0
|
|
20240809,122900,18789625,1218,1218,1218,1218,0
|
|
20240809,122800,18789625,1218,1218,1218,1218,0
|
|
20240809,122700,18789625,1218,1218,1218,1218,0
|
|
20240809,122600,18789625,1218,1218,1218,1218,0
|
|
20240809,122500,18789625,1218,1218,1218,1218,0
|
|
20240809,122400,18789625,1218,1218,1218,1218,0
|
|
20240809,122300,18789625,1218,1218,1218,1218,0
|
|
20240809,122200,18789625,1218,1218,1218,1218,0
|
|
20240809,122100,18789625,1218,1218,1218,1218,0
|
|
20240809,122000,18789625,1218,1215,1218,1215,315
|
|
20240809,121900,18406885,1219,1219,1219,1219,0
|
|
20240809,121800,18406885,1219,1219,1219,1219,0
|
|
20240809,121700,18406885,1219,1219,1219,1219,0
|
|
20240809,121600,18406885,1219,1219,1219,1219,0
|
|
20240809,121500,18406885,1219,1219,1219,1219,0
|
|
20240809,121400,18406885,1219,1219,1219,1219,0
|
|
20240809,121300,18406885,1219,1219,1219,1219,0
|
|
20240809,121200,18406885,1219,1219,1219,1219,0
|
|
20240809,121100,18406885,1219,1219,1219,1219,0
|
|
20240809,121000,18406885,1219,1219,1219,1219,0
|
|
20240809,120900,18406885,1219,1219,1219,1219,0
|
|
20240809,120800,18406885,1219,1219,1219,1219,0
|
|
20240809,120700,18406885,1219,1219,1219,1219,0
|
|
20240809,120600,18406885,1219,1219,1219,1219,0
|
|
20240809,120500,18406885,1219,1219,1219,1219,0
|
|
20240809,120400,18406885,1219,1219,1219,1219,1
|
|
20240809,120300,18405666,1215,1215,1215,1215,0
|
|
20240809,120200,18405666,1215,1215,1215,1215,0
|
|
20240809,120100,18405666,1215,1215,1215,1215,37
|
|
20240809,120000,18360711,1215,1215,1215,1215,0
|
|
20240809,115900,18360711,1215,1215,1215,1215,0
|
|
20240809,115800,18360711,1215,1217,1219,1215,248
|
|
20240809,115700,18058777,1215,1215,1215,1215,172
|
|
20240809,115600,17849797,1215,1216,1216,1215,222
|
|
20240809,115500,17579956,1217,1217,1217,1217,0
|
|
20240809,115400,17579956,1217,1217,1217,1217,0
|
|
20240809,115300,17579956,1217,1217,1217,1217,0
|
|
20240809,115200,17579956,1217,1217,1217,1217,0
|
|
20240809,115100,17579956,1217,1217,1217,1217,11
|
|
20240809,115000,17566569,1218,1218,1218,1218,0
|
|
20240809,114900,17566569,1218,1218,1218,1218,0
|
|
20240809,114800,17566569,1218,1218,1218,1218,0
|
|
20240809,114700,17566569,1218,1218,1218,1218,0
|
|
20240809,114600,17566569,1218,1218,1218,1218,0
|
|
20240809,114500,17566569,1218,1218,1218,1218,66
|
|
20240809,114400,17486181,1219,1219,1219,1219,0
|
|
20240809,114300,17486181,1219,1219,1219,1219,0
|
|
20240809,114200,17486181,1219,1219,1219,1219,0
|
|
20240809,114100,17486181,1219,1219,1219,1219,0
|
|
20240809,114000,17486181,1219,1219,1219,1219,0
|
|
20240809,113900,17486181,1219,1219,1219,1219,0
|
|
20240809,113800,17486181,1219,1219,1219,1219,0
|
|
20240809,113700,17486181,1219,1219,1219,1219,0
|
|
20240809,113600,17486181,1219,1219,1219,1219,0
|
|
20240809,113500,17486181,1219,1219,1219,1219,0
|
|
20240809,113400,17486181,1219,1219,1219,1219,0
|
|
20240809,113300,17486181,1219,1219,1219,1219,0
|
|
20240809,113200,17486181,1219,1219,1219,1219,0
|
|
20240809,113100,17486181,1219,1219,1219,1219,1
|
|
20240809,113000,17484962,1218,1218,1218,1218,0
|
|
20240809,112900,17484962,1218,1218,1218,1218,34
|
|
20240809,112800,17443550,1218,1218,1218,1218,0
|
|
20240809,112700,17443550,1218,1218,1218,1218,0
|
|
20240809,112600,17443550,1218,1218,1218,1218,0
|
|
20240809,112500,17443550,1218,1218,1218,1218,0
|
|
20240809,112400,17443550,1218,1218,1218,1218,0
|
|
20240809,112300,17443550,1218,1218,1218,1218,0
|
|
20240809,112200,17443550,1218,1218,1218,1218,0
|
|
20240809,112100,17443550,1218,1218,1218,1218,0
|
|
20240809,112000,17443550,1218,1218,1218,1218,0
|
|
20240809,111900,17443550,1218,1218,1218,1218,0
|
|
20240809,111800,17443550,1218,1218,1218,1218,0
|
|
20240809,111700,17443550,1218,1218,1218,1218,0
|
|
20240809,111600,17443550,1218,1218,1218,1218,100
|
|
20240809,111500,17321750,1217,1217,1217,1217,0
|
|
20240809,111400,17321750,1217,1216,1217,1216,187
|
|
20240809,111300,17094271,1216,1216,1216,1216,0
|
|
20240809,111200,17094271,1216,1216,1216,1216,0
|
|
20240809,111100,17094271,1216,1216,1216,1216,0
|
|
20240809,111000,17094271,1216,1216,1216,1216,0
|
|
20240809,110900,17094271,1216,1216,1216,1216,0
|
|
20240809,110800,17094271,1216,1216,1216,1216,0
|
|
20240809,110700,17094271,1216,1216,1216,1216,0
|
|
20240809,110600,17094271,1216,1216,1216,1216,0
|
|
20240809,110500,17094271,1216,1216,1216,1216,0
|
|
20240809,110400,17094271,1216,1216,1216,1216,0
|
|
20240809,110300,17094271,1216,1216,1216,1216,3
|
|
20240809,110200,17090623,1212,1212,1212,1212,0
|
|
20240809,110100,17090623,1212,1212,1212,1212,0
|
|
20240809,110000,17090623,1212,1212,1212,1212,0
|
|
20240809,105900,17090623,1212,1212,1212,1212,0
|
|
20240809,105800,17090623,1212,1212,1212,1212,0
|
|
20240809,105700,17090623,1212,1212,1212,1212,0
|
|
20240809,105600,17090623,1212,1212,1212,1212,0
|
|
20240809,105500,17090623,1212,1212,1212,1212,0
|
|
20240809,105400,17090623,1212,1212,1212,1212,0
|
|
20240809,105300,17090623,1212,1212,1212,1212,0
|
|
20240809,105200,17090623,1212,1212,1212,1212,0
|
|
20240809,105100,17090623,1212,1212,1212,1212,110
|
|
20240809,105000,16957303,1216,1216,1216,1216,0
|
|
20240809,104900,16957303,1216,1216,1216,1216,0
|
|
20240809,104800,16957303,1216,1216,1216,1216,0
|
|
20240809,104700,16957303,1216,1216,1216,1216,0
|
|
20240809,104600,16957303,1216,1216,1216,1216,0
|
|
20240809,104500,16957303,1216,1216,1216,1216,0
|
|
20240809,104400,16957303,1216,1216,1216,1216,0
|
|
20240809,104300,16957303,1216,1216,1216,1216,0
|
|
20240809,104200,16957303,1216,1216,1216,1216,0
|
|
20240809,104100,16957303,1216,1216,1216,1216,0
|
|
20240809,104000,16957303,1216,1216,1216,1216,0
|
|
20240809,103900,16957303,1216,1216,1216,1216,0
|
|
20240809,103800,16957303,1216,1216,1216,1216,1
|
|
20240809,103700,16956087,1215,1215,1215,1215,86
|
|
20240809,103600,16851597,1211,1211,1211,1211,4
|
|
20240809,103500,16846753,1211,1211,1211,1211,0
|
|
20240809,103400,16846753,1211,1211,1211,1211,0
|
|
20240809,103300,16846753,1211,1211,1211,1211,0
|
|
20240809,103200,16846753,1211,1211,1211,1211,0
|
|
20240809,103100,16846753,1211,1211,1211,1211,0
|
|
20240809,103000,16846753,1211,1211,1211,1211,0
|
|
20240809,102900,16846753,1211,1211,1211,1211,0
|
|
20240809,102800,16846753,1211,1211,1211,1211,0
|
|
20240809,102700,16846753,1211,1211,1211,1211,0
|
|
20240809,102600,16846753,1211,1211,1211,1211,0
|
|
20240809,102500,16846753,1211,1211,1211,1211,0
|
|
20240809,102400,16846753,1211,1211,1211,1211,0
|
|
20240809,102300,16846753,1211,1211,1211,1211,0
|
|
20240809,102200,16846753,1211,1211,1211,1211,0
|
|
20240809,102100,16846753,1211,1211,1211,1211,200
|
|
20240809,102000,16604553,1214,1214,1214,1214,0
|
|
20240809,101900,16604553,1214,1214,1214,1214,0
|
|
20240809,101800,16604553,1214,1214,1214,1214,0
|
|
20240809,101700,16604553,1214,1214,1214,1214,0
|
|
20240809,101600,16604553,1214,1214,1214,1214,7
|
|
20240809,101500,16596055,1214,1214,1214,1214,0
|
|
20240809,101400,16596055,1214,1214,1214,1214,0
|
|
20240809,101300,16596055,1214,1219,1219,1214,3025
|
|
20240809,101200,12923671,1217,1217,1217,1217,117
|
|
20240809,101100,12781282,1217,1217,1217,1217,10
|
|
20240809,101000,12769112,1219,1219,1219,1219,0
|
|
20240809,100900,12769112,1219,1219,1219,1219,0
|
|
20240809,100800,12769112,1219,1219,1219,1219,0
|
|
20240809,100700,12769112,1219,1219,1219,1219,60
|
|
20240809,100600,12695972,1219,1219,1219,1219,5
|
|
20240809,100500,12689877,1219,1219,1219,1219,0
|
|
20240809,100400,12689877,1219,1219,1219,1219,19
|
|
20240809,100300,12666716,1219,1219,1219,1219,0
|
|
20240809,100200,12666716,1219,1219,1219,1219,10
|
|
20240809,100100,12654526,1219,1220,1220,1219,6
|
|
20240809,100000,12647207,1219,1219,1219,1219,0
|
|
20240809,095900,12647207,1219,1219,1219,1219,0
|
|
20240809,095800,12647207,1219,1217,1219,1217,24
|
|
20240809,095700,12617993,1218,1218,1218,1218,0
|
|
20240809,095600,12617993,1218,1218,1218,1218,150
|
|
20240809,095500,12435293,1217,1217,1217,1217,2
|
|
20240809,095400,12432859,1217,1217,1217,1217,25
|
|
20240809,095300,12402434,1217,1217,1217,1217,0
|
|
20240809,095200,12402434,1217,1216,1217,1216,10
|
|
20240809,095100,12390266,1217,1217,1217,1217,0
|
|
20240809,095000,12390266,1217,1217,1217,1217,0
|
|
20240809,094900,12390266,1217,1217,1217,1217,0
|
|
20240809,094800,12390266,1217,1217,1217,1217,0
|
|
20240809,094700,12390266,1217,1217,1217,1217,0
|
|
20240809,094600,12390266,1217,1217,1217,1217,0
|
|
20240809,094500,12390266,1217,1217,1217,1217,0
|
|
20240809,094400,12390266,1217,1217,1217,1217,1
|
|
20240809,094300,12389049,1214,1214,1214,1214,41
|
|
20240809,094200,12339275,1218,1218,1218,1218,0
|
|
20240809,094100,12339275,1218,1218,1218,1218,0
|
|
20240809,094000,12339275,1218,1218,1218,1218,0
|
|
20240809,093900,12339275,1218,1218,1218,1218,0
|
|
20240809,093800,12339275,1218,1218,1218,1218,30
|
|
20240809,093700,12302735,1215,1214,1215,1214,1252
|
|
20240809,093600,10782755,1215,1215,1215,1215,24
|
|
20240809,093500,10753595,1215,1214,1215,1214,244
|
|
20240809,093400,10457359,1214,1214,1214,1214,90
|
|
20240809,093300,10348099,1214,1214,1214,1214,0
|
|
20240809,093200,10348099,1214,1214,1214,1214,1133
|
|
20240809,093100,8972637,1214,1214,1214,1214,0
|
|
20240809,093000,8972637,1214,1214,1214,1214,0
|
|
20240809,092900,8972637,1214,1214,1214,1214,0
|
|
20240809,092800,8972637,1214,1214,1214,1214,0
|
|
20240809,092700,8972637,1214,1214,1214,1214,0
|
|
20240809,092600,8972637,1214,1210,1214,1210,65
|
|
20240809,092500,8893806,1210,1210,1210,1210,173
|
|
20240809,092400,8684476,1210,1210,1210,1210,400
|
|
20240809,092300,8200476,1213,1213,1213,1213,41
|
|
20240809,092200,8150743,1213,1213,1213,1213,0
|
|
20240809,092100,8150743,1213,1213,1213,1213,0
|
|
20240809,092000,8150743,1213,1213,1213,1213,0
|
|
20240809,091900,8150743,1213,1213,1213,1213,0
|
|
20240809,091800,8150743,1213,1213,1213,1213,0
|
|
20240809,091700,8150743,1213,1213,1213,1213,0
|
|
20240809,091600,8150743,1213,1213,1213,1213,150
|
|
20240809,091500,7968793,1213,1210,1213,1210,173
|
|
20240809,091400,7758955,1213,1201,1213,1201,9
|
|
20240809,091300,7748050,1212,1208,1213,1208,2614
|
|
20240809,091200,4582355,1202,1208,1208,1202,2
|
|
20240809,091100,4579945,1200,1200,1200,1200,1
|
|
20240809,091000,4578745,1209,1199,1209,1199,630
|
|
20240809,090900,3822967,1198,1198,1198,1198,0
|
|
20240809,090800,3822967,1198,1198,1198,1198,1
|
|
20240809,090700,3821769,1212,1196,1212,1196,6
|
|
20240809,090600,3814513,1196,1196,1196,1196,0
|
|
20240809,090500,3814513,1196,1205,1213,1196,703
|
|
20240809,090400,2964240,1196,1204,1204,1196,2
|
|
20240809,090300,2961840,1201,1196,1201,1196,3
|
|
20240809,090200,2958247,1196,1196,1196,1196,1
|
|
20240809,090100,2957051,1194,1195,1205,1194,409
|
|
20240809,090000,2466671,1194,1191,1194,1191,2071
|