602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,185900,40774889,1235,1235,1235,1235,776
|
|
20240812,185800,40774889,1235,1235,1235,1235,0
|
|
20240812,185700,40774889,1235,1235,1235,1235,0
|
|
20240812,185600,40774889,1235,1235,1235,1235,0
|
|
20240812,185500,40774889,1235,1235,1235,1235,0
|
|
20240812,185400,40774889,1235,1235,1235,1235,0
|
|
20240812,185300,40774889,1235,1235,1235,1235,0
|
|
20240812,185200,40774889,1235,1235,1235,1235,0
|
|
20240812,185100,40774889,1235,1235,1235,1235,0
|
|
20240812,185000,40774889,1235,1235,1235,1235,0
|
|
20240812,184900,40774889,1235,1235,1235,1235,0
|
|
20240812,184800,40774889,1235,1235,1235,1235,0
|
|
20240812,184700,40774889,1235,1235,1235,1235,0
|
|
20240812,184600,40774889,1235,1235,1235,1235,0
|
|
20240812,184500,40774889,1235,1235,1235,1235,0
|
|
20240812,184400,40774889,1235,1235,1235,1235,0
|
|
20240812,184300,40774889,1235,1235,1235,1235,0
|
|
20240812,184200,40774889,1235,1235,1235,1235,0
|
|
20240812,184100,40774889,1235,1235,1235,1235,0
|
|
20240812,184000,40774889,1235,1235,1235,1235,0
|
|
20240812,183900,40774889,1235,1235,1235,1235,0
|
|
20240812,183800,40774889,1235,1235,1235,1235,0
|
|
20240812,183700,40774889,1235,1235,1235,1235,0
|
|
20240812,183600,40774889,1235,1235,1235,1235,0
|
|
20240812,183500,40774889,1235,1235,1235,1235,0
|
|
20240812,183400,40774889,1235,1235,1235,1235,0
|
|
20240812,183300,40774889,1235,1235,1235,1235,0
|
|
20240812,183200,40774889,1235,1235,1235,1235,0
|
|
20240812,183100,40774889,1235,1235,1235,1235,0
|
|
20240812,183000,40774889,1235,1235,1235,1235,0
|
|
20240812,182900,40774889,1235,1235,1235,1235,776
|
|
20240812,182800,40774889,1235,1235,1235,1235,0
|
|
20240812,182700,40774889,1235,1235,1235,1235,0
|
|
20240812,182600,40774889,1235,1235,1235,1235,0
|
|
20240812,182500,40774889,1235,1235,1235,1235,0
|
|
20240812,182400,40774889,1235,1235,1235,1235,0
|
|
20240812,182300,40774889,1235,1235,1235,1235,0
|
|
20240812,182200,40774889,1235,1235,1235,1235,0
|
|
20240812,182100,40774889,1235,1235,1235,1235,0
|
|
20240812,182000,40774889,1235,1235,1235,1235,0
|
|
20240812,181900,40774889,1235,1235,1235,1235,0
|
|
20240812,181800,40774889,1235,1235,1235,1235,0
|
|
20240812,181700,40774889,1235,1235,1235,1235,0
|
|
20240812,181600,40774889,1235,1235,1235,1235,0
|
|
20240812,181500,40774889,1235,1235,1235,1235,0
|
|
20240812,181400,40774889,1235,1235,1235,1235,0
|
|
20240812,181300,40774889,1235,1235,1235,1235,0
|
|
20240812,181200,40774889,1235,1235,1235,1235,0
|
|
20240812,181100,40774889,1235,1235,1235,1235,0
|
|
20240812,181000,40774889,1235,1235,1235,1235,0
|
|
20240812,180900,40774889,1235,1235,1235,1235,0
|
|
20240812,180800,40774889,1235,1235,1235,1235,0
|
|
20240812,180700,40774889,1235,1235,1235,1235,0
|
|
20240812,180600,40774889,1235,1235,1235,1235,0
|
|
20240812,180500,40774889,1235,1235,1235,1235,0
|
|
20240812,180400,40774889,1235,1235,1235,1235,0
|
|
20240812,180300,40774889,1235,1235,1235,1235,0
|
|
20240812,180200,40774889,1235,1235,1235,1235,0
|
|
20240812,180100,40774889,1235,1235,1235,1235,0
|
|
20240812,180000,40774889,1235,1235,1235,1235,0
|
|
20240812,175900,40774889,1235,1235,1235,1235,776
|
|
20240812,175800,40774889,1235,1235,1235,1235,0
|
|
20240812,175700,40774889,1235,1235,1235,1235,0
|
|
20240812,175600,40774889,1235,1235,1235,1235,0
|
|
20240812,175500,40774889,1235,1235,1235,1235,0
|
|
20240812,175400,40774889,1235,1235,1235,1235,0
|
|
20240812,175300,40774889,1235,1235,1235,1235,0
|
|
20240812,175200,40774889,1235,1235,1235,1235,0
|
|
20240812,175100,40774889,1235,1235,1235,1235,0
|
|
20240812,175000,40774889,1235,1235,1235,1235,0
|
|
20240812,174900,40774889,1235,1235,1235,1235,0
|
|
20240812,174800,40774889,1235,1235,1235,1235,0
|
|
20240812,174700,40774889,1235,1235,1235,1235,0
|
|
20240812,174600,40774889,1235,1235,1235,1235,0
|
|
20240812,174500,40774889,1235,1235,1235,1235,0
|
|
20240812,174400,40774889,1235,1235,1235,1235,0
|
|
20240812,174300,40774889,1235,1235,1235,1235,0
|
|
20240812,174200,40774889,1235,1235,1235,1235,0
|
|
20240812,174100,40774889,1235,1235,1235,1235,0
|
|
20240812,174000,40774889,1235,1235,1235,1235,0
|
|
20240812,173900,40774889,1235,1235,1235,1235,0
|
|
20240812,173800,40774889,1235,1235,1235,1235,0
|
|
20240812,173700,40774889,1235,1235,1235,1235,0
|
|
20240812,173600,40774889,1235,1235,1235,1235,0
|
|
20240812,173500,40774889,1235,1235,1235,1235,0
|
|
20240812,173400,40774889,1235,1235,1235,1235,0
|
|
20240812,173300,40774889,1235,1235,1235,1235,0
|
|
20240812,173200,40774889,1235,1235,1235,1235,0
|
|
20240812,173100,40774889,1235,1235,1235,1235,0
|
|
20240812,173000,40774889,1235,1235,1235,1235,0
|
|
20240812,172900,40774889,1235,1235,1235,1235,776
|
|
20240812,172800,40774889,1235,1235,1235,1235,0
|
|
20240812,172700,40774889,1235,1235,1235,1235,0
|
|
20240812,172600,40774889,1235,1235,1235,1235,0
|
|
20240812,172500,40774889,1235,1235,1235,1235,0
|
|
20240812,172400,40774889,1235,1235,1235,1235,0
|
|
20240812,172300,40774889,1235,1235,1235,1235,0
|
|
20240812,172200,40774889,1235,1235,1235,1235,0
|
|
20240812,172100,40774889,1235,1235,1235,1235,0
|
|
20240812,172000,40774889,1235,1235,1235,1235,0
|
|
20240812,171900,40774889,1235,1235,1235,1235,0
|
|
20240812,171800,40774889,1235,1235,1235,1235,0
|
|
20240812,171700,40774889,1235,1235,1235,1235,0
|
|
20240812,171600,40774889,1235,1235,1235,1235,0
|
|
20240812,171500,40774889,1235,1235,1235,1235,0
|
|
20240812,171400,40774889,1235,1235,1235,1235,0
|
|
20240812,171300,40774889,1235,1235,1235,1235,0
|
|
20240812,171200,40774889,1235,1235,1235,1235,0
|
|
20240812,171100,40774889,1235,1235,1235,1235,0
|
|
20240812,171000,40774889,1235,1235,1235,1235,0
|
|
20240812,170900,40774889,1235,1235,1235,1235,0
|
|
20240812,170800,40774889,1235,1235,1235,1235,0
|
|
20240812,170700,40774889,1235,1235,1235,1235,0
|
|
20240812,170600,40774889,1235,1235,1235,1235,0
|
|
20240812,170500,40774889,1235,1235,1235,1235,0
|
|
20240812,170400,40774889,1235,1235,1235,1235,0
|
|
20240812,170300,40774889,1235,1235,1235,1235,0
|
|
20240812,170200,40774889,1235,1235,1235,1235,0
|
|
20240812,170100,40774889,1235,1235,1235,1235,0
|
|
20240812,170000,40774889,1235,1235,1235,1235,0
|
|
20240812,165900,40774889,1235,1235,1235,1235,776
|
|
20240812,165800,40774889,1235,1235,1235,1235,0
|
|
20240812,165700,40774889,1235,1235,1235,1235,0
|
|
20240812,165600,40774889,1235,1235,1235,1235,0
|
|
20240812,165500,40774889,1235,1235,1235,1235,0
|
|
20240812,165400,40774889,1235,1235,1235,1235,0
|
|
20240812,165300,40774889,1235,1235,1235,1235,0
|
|
20240812,165200,40774889,1235,1235,1235,1235,0
|
|
20240812,165100,40774889,1235,1235,1235,1235,0
|
|
20240812,165000,40774889,1235,1235,1235,1235,0
|
|
20240812,164900,40774889,1235,1235,1235,1235,0
|
|
20240812,164800,40774889,1235,1235,1235,1235,0
|
|
20240812,164700,40774889,1235,1235,1235,1235,0
|
|
20240812,164600,40774889,1235,1235,1235,1235,0
|
|
20240812,164500,40774889,1235,1235,1235,1235,0
|
|
20240812,164400,40774889,1235,1235,1235,1235,0
|
|
20240812,164300,40774889,1235,1235,1235,1235,0
|
|
20240812,164200,40774889,1235,1235,1235,1235,0
|
|
20240812,164100,40774889,1235,1235,1235,1235,0
|
|
20240812,164000,40774889,1235,1235,1235,1235,0
|
|
20240812,163900,40774889,1235,1235,1235,1235,0
|
|
20240812,163800,40774889,1235,1235,1235,1235,0
|
|
20240812,163700,40774889,1235,1235,1235,1235,0
|
|
20240812,163600,40774889,1235,1235,1235,1235,0
|
|
20240812,163500,40774889,1235,1235,1235,1235,0
|
|
20240812,163400,40774889,1235,1235,1235,1235,0
|
|
20240812,163300,40774889,1235,1235,1235,1235,0
|
|
20240812,163200,40774889,1235,1235,1235,1235,0
|
|
20240812,163100,40774889,1235,1235,1235,1235,0
|
|
20240812,163000,40774889,1235,1235,1235,1235,0
|
|
20240812,162900,40774889,1235,1235,1235,1235,776
|
|
20240812,162800,40774889,1235,1235,1235,1235,0
|
|
20240812,162700,40774889,1235,1235,1235,1235,0
|
|
20240812,162600,40774889,1235,1235,1235,1235,0
|
|
20240812,162500,40774889,1235,1235,1235,1235,0
|
|
20240812,162400,40774889,1235,1235,1235,1235,0
|
|
20240812,162300,40774889,1235,1235,1235,1235,0
|
|
20240812,162200,40774889,1235,1235,1235,1235,0
|
|
20240812,162100,40774889,1235,1235,1235,1235,0
|
|
20240812,162000,40774889,1235,1235,1235,1235,0
|
|
20240812,161900,40774889,1235,1235,1235,1235,0
|
|
20240812,161800,40774889,1235,1235,1235,1235,0
|
|
20240812,161700,40774889,1235,1235,1235,1235,0
|
|
20240812,161600,40774889,1235,1235,1235,1235,0
|
|
20240812,161500,40774889,1235,1235,1235,1235,0
|
|
20240812,161400,40774889,1235,1235,1235,1235,0
|
|
20240812,161300,40774889,1235,1235,1235,1235,0
|
|
20240812,161200,40774889,1235,1235,1235,1235,0
|
|
20240812,161100,40774889,1235,1235,1235,1235,0
|
|
20240812,161000,40774889,1235,1235,1235,1235,0
|
|
20240812,160900,40774889,1235,1235,1235,1235,0
|
|
20240812,160800,40774889,1235,1235,1235,1235,0
|
|
20240812,160700,40774889,1235,1235,1235,1235,0
|
|
20240812,160600,40774889,1235,1235,1235,1235,0
|
|
20240812,160500,40774889,1235,1235,1235,1235,0
|
|
20240812,160400,40774889,1235,1235,1235,1235,0
|
|
20240812,160300,40774889,1235,1235,1235,1235,0
|
|
20240812,160200,40774889,1235,1235,1235,1235,0
|
|
20240812,160100,40774889,1235,1235,1235,1235,0
|
|
20240812,160000,40774889,1235,1235,1235,1235,0
|
|
20240812,155900,40774889,1235,1235,1235,1235,776
|
|
20240812,155800,40774889,1235,1235,1235,1235,0
|
|
20240812,155700,40774889,1235,1235,1235,1235,0
|
|
20240812,155600,40774889,1235,1235,1235,1235,0
|
|
20240812,155500,40774889,1235,1235,1235,1235,0
|
|
20240812,155400,40774889,1235,1235,1235,1235,0
|
|
20240812,155300,40774889,1235,1235,1235,1235,0
|
|
20240812,155200,40774889,1235,1235,1235,1235,0
|
|
20240812,155100,40774889,1235,1235,1235,1235,0
|
|
20240812,155000,40774889,1235,1235,1235,1235,0
|
|
20240812,154900,40774889,1235,1235,1235,1235,0
|
|
20240812,154800,40774889,1235,1235,1235,1235,0
|
|
20240812,154700,40774889,1235,1235,1235,1235,0
|
|
20240812,154600,40774889,1235,1235,1235,1235,0
|
|
20240812,154500,40774889,1235,1235,1235,1235,0
|
|
20240812,154400,40774889,1235,1235,1235,1235,0
|
|
20240812,154300,40774889,1235,1235,1235,1235,0
|
|
20240812,154200,40774889,1235,1235,1235,1235,0
|
|
20240812,154100,40774889,1235,1235,1235,1235,0
|
|
20240812,154000,40774889,1235,1235,1235,1235,0
|
|
20240812,153900,40774889,1235,1235,1235,1235,0
|
|
20240812,153800,40774889,1235,1235,1235,1235,0
|
|
20240812,153700,40774889,1235,1235,1235,1235,0
|
|
20240812,153600,40774889,1235,1235,1235,1235,0
|
|
20240812,153500,40774889,1235,1235,1235,1235,0
|
|
20240812,153400,40774889,1235,1235,1235,1235,0
|
|
20240812,153300,40774889,1235,1235,1235,1235,0
|
|
20240812,153200,40774889,1235,1235,1235,1235,0
|
|
20240812,153100,40774889,1235,1235,1235,1235,0
|
|
20240812,153000,40774889,1235,1235,1235,1235,776
|
|
20240812,152900,39816529,1235,1235,1235,1235,0
|
|
20240812,152800,39816529,1235,1235,1235,1235,0
|
|
20240812,152700,39816529,1235,1235,1235,1235,0
|
|
20240812,152600,39816529,1235,1235,1235,1235,0
|
|
20240812,152500,39816529,1235,1235,1235,1235,0
|
|
20240812,152400,39816529,1235,1235,1235,1235,0
|
|
20240812,152300,39816529,1235,1235,1235,1235,0
|
|
20240812,152200,39816529,1235,1235,1235,1235,0
|
|
20240812,152100,39816529,1235,1235,1235,1235,0
|
|
20240812,152000,39816529,1235,1235,1235,1235,0
|
|
20240812,151900,39816529,1235,1230,1235,1230,369
|
|
20240812,151800,39362629,1230,1230,1230,1230,46
|
|
20240812,151700,39306049,1237,1237,1237,1237,0
|
|
20240812,151600,39306049,1237,1237,1237,1237,0
|
|
20240812,151500,39306049,1237,1237,1237,1237,0
|
|
20240812,151400,39306049,1237,1237,1237,1237,0
|
|
20240812,151300,39306049,1237,1237,1237,1237,2
|
|
20240812,151200,39303575,1237,1237,1237,1237,1
|
|
20240812,151100,39302338,1236,1236,1236,1236,40
|
|
20240812,151000,39252898,1231,1231,1231,1231,2200
|
|
20240812,150900,36544698,1231,1231,1231,1231,0
|
|
20240812,150800,36544698,1231,1234,1235,1231,2940
|
|
20240812,150700,32922106,1234,1234,1234,1234,0
|
|
20240812,150600,32922106,1234,1234,1234,1234,0
|
|
20240812,150500,32922106,1234,1234,1234,1234,0
|
|
20240812,150400,32922106,1234,1234,1234,1234,0
|
|
20240812,150300,32922106,1234,1234,1234,1234,0
|
|
20240812,150200,32922106,1234,1234,1234,1234,0
|
|
20240812,150100,32922106,1234,1234,1234,1234,0
|
|
20240812,150000,32922106,1234,1234,1234,1234,0
|
|
20240812,145900,32922106,1234,1234,1234,1234,0
|
|
20240812,145800,32922106,1234,1234,1234,1234,5
|
|
20240812,145700,32915936,1234,1234,1234,1234,3
|
|
20240812,145600,32912234,1233,1233,1233,1233,0
|
|
20240812,145500,32912234,1233,1233,1233,1233,0
|
|
20240812,145400,32912234,1233,1233,1233,1233,16
|
|
20240812,145300,32892506,1233,1233,1233,1233,484
|
|
20240812,145200,32295734,1234,1233,1234,1233,282
|
|
20240812,145100,31947942,1233,1233,1233,1233,0
|
|
20240812,145000,31947942,1233,1233,1233,1233,0
|
|
20240812,144900,31947942,1233,1233,1233,1233,0
|
|
20240812,144800,31947942,1233,1233,1233,1233,0
|
|
20240812,144700,31947942,1233,1233,1233,1233,1
|
|
20240812,144600,31946709,1233,1234,1234,1233,10
|
|
20240812,144500,31934376,1233,1234,1234,1233,32
|
|
20240812,144400,31894915,1233,1233,1233,1233,0
|
|
20240812,144300,31894915,1233,1233,1233,1233,127
|
|
20240812,144200,31738324,1232,1232,1232,1232,0
|
|
20240812,144100,31738324,1232,1232,1232,1232,0
|
|
20240812,144000,31738324,1232,1232,1232,1232,100
|
|
20240812,143900,31615124,1232,1232,1232,1232,0
|
|
20240812,143800,31615124,1232,1232,1232,1232,0
|
|
20240812,143700,31615124,1232,1232,1232,1232,0
|
|
20240812,143600,31615124,1232,1232,1232,1232,20
|
|
20240812,143500,31590484,1234,1234,1234,1234,0
|
|
20240812,143400,31590484,1234,1234,1234,1234,0
|
|
20240812,143300,31590484,1234,1234,1234,1234,0
|
|
20240812,143200,31590484,1234,1234,1234,1234,0
|
|
20240812,143100,31590484,1234,1234,1234,1234,0
|
|
20240812,143000,31590484,1234,1234,1234,1234,0
|
|
20240812,142900,31590484,1234,1234,1234,1234,0
|
|
20240812,142800,31590484,1234,1234,1234,1234,0
|
|
20240812,142700,31590484,1234,1234,1234,1234,0
|
|
20240812,142600,31590484,1234,1234,1234,1234,0
|
|
20240812,142500,31590484,1234,1234,1234,1234,0
|
|
20240812,142400,31590484,1234,1234,1234,1234,0
|
|
20240812,142300,31590484,1234,1234,1234,1234,0
|
|
20240812,142200,31590484,1234,1234,1234,1234,0
|
|
20240812,142100,31590484,1234,1234,1234,1234,0
|
|
20240812,142000,31590484,1234,1234,1234,1234,0
|
|
20240812,141900,31590484,1234,1234,1234,1234,0
|
|
20240812,141800,31590484,1234,1234,1234,1234,0
|
|
20240812,141700,31590484,1234,1234,1234,1234,0
|
|
20240812,141600,31590484,1234,1234,1234,1234,0
|
|
20240812,141500,31590484,1234,1234,1234,1234,0
|
|
20240812,141400,31590484,1234,1234,1234,1234,0
|
|
20240812,141300,31590484,1234,1234,1234,1234,0
|
|
20240812,141200,31590484,1234,1234,1234,1234,0
|
|
20240812,141100,31590484,1234,1234,1234,1234,0
|
|
20240812,141000,31590484,1234,1234,1234,1234,0
|
|
20240812,140900,31590484,1234,1234,1234,1234,0
|
|
20240812,140800,31590484,1234,1234,1234,1234,0
|
|
20240812,140700,31590484,1234,1234,1234,1234,0
|
|
20240812,140600,31590484,1234,1234,1234,1234,1
|
|
20240812,140500,31589250,1234,1234,1234,1234,0
|
|
20240812,140400,31589250,1234,1234,1234,1234,0
|
|
20240812,140300,31589250,1234,1234,1234,1234,0
|
|
20240812,140200,31589250,1234,1234,1234,1234,0
|
|
20240812,140100,31589250,1234,1234,1234,1234,0
|
|
20240812,140000,31589250,1234,1234,1234,1234,1
|
|
20240812,135900,31588016,1226,1226,1226,1226,0
|
|
20240812,135800,31588016,1226,1226,1226,1226,70
|
|
20240812,135700,31502196,1234,1234,1234,1234,0
|
|
20240812,135600,31502196,1234,1234,1234,1234,0
|
|
20240812,135500,31502196,1234,1234,1234,1234,10
|
|
20240812,135400,31489856,1234,1234,1234,1234,0
|
|
20240812,135300,31489856,1234,1234,1234,1234,0
|
|
20240812,135200,31489856,1234,1234,1234,1234,0
|
|
20240812,135100,31489856,1234,1234,1234,1234,1
|
|
20240812,135000,31488622,1226,1226,1226,1226,403
|
|
20240812,134900,30994544,1234,1234,1234,1234,0
|
|
20240812,134800,30994544,1234,1234,1234,1234,0
|
|
20240812,134700,30994544,1234,1234,1234,1234,0
|
|
20240812,134600,30994544,1234,1234,1234,1234,0
|
|
20240812,134500,30994544,1234,1234,1234,1234,2
|
|
20240812,134400,30992076,1234,1234,1234,1234,0
|
|
20240812,134300,30992076,1234,1234,1234,1234,0
|
|
20240812,134200,30992076,1234,1234,1234,1234,0
|
|
20240812,134100,30992076,1234,1234,1234,1234,81
|
|
20240812,134000,30892122,1234,1234,1234,1234,1
|
|
20240812,133900,30890888,1225,1225,1225,1225,0
|
|
20240812,133800,30890888,1225,1225,1225,1225,0
|
|
20240812,133700,30890888,1225,1225,1225,1225,100
|
|
20240812,133600,30768388,1234,1234,1234,1234,0
|
|
20240812,133500,30768388,1234,1234,1234,1234,0
|
|
20240812,133400,30768388,1234,1234,1234,1234,0
|
|
20240812,133300,30768388,1234,1234,1234,1234,0
|
|
20240812,133200,30768388,1234,1234,1234,1234,0
|
|
20240812,133100,30768388,1234,1234,1234,1234,0
|
|
20240812,133000,30768388,1234,1234,1234,1234,4
|
|
20240812,132900,30763452,1234,1234,1234,1234,0
|
|
20240812,132800,30763452,1234,1234,1234,1234,0
|
|
20240812,132700,30763452,1234,1234,1234,1234,0
|
|
20240812,132600,30763452,1234,1234,1234,1234,13
|
|
20240812,132500,30747410,1228,1228,1228,1228,0
|
|
20240812,132400,30747410,1228,1228,1228,1228,0
|
|
20240812,132300,30747410,1228,1228,1228,1228,0
|
|
20240812,132200,30747410,1228,1234,1234,1228,12
|
|
20240812,132100,30732662,1230,1230,1230,1230,249
|
|
20240812,132000,30426392,1230,1230,1230,1230,0
|
|
20240812,131900,30426392,1230,1230,1230,1230,0
|
|
20240812,131800,30426392,1230,1231,1231,1230,100
|
|
20240812,131700,30303390,1234,1234,1234,1234,0
|
|
20240812,131600,30303390,1234,1234,1234,1234,0
|
|
20240812,131500,30303390,1234,1234,1234,1234,0
|
|
20240812,131400,30303390,1234,1234,1234,1234,20
|
|
20240812,131300,30278710,1234,1234,1234,1234,0
|
|
20240812,131200,30278710,1234,1234,1234,1234,0
|
|
20240812,131100,30278710,1234,1234,1234,1234,0
|
|
20240812,131000,30278710,1234,1234,1234,1234,0
|
|
20240812,130900,30278710,1234,1234,1234,1234,0
|
|
20240812,130800,30278710,1234,1234,1234,1234,0
|
|
20240812,130700,30278710,1234,1234,1234,1234,109
|
|
20240812,130600,30144204,1234,1234,1234,1234,0
|
|
20240812,130500,30144204,1234,1234,1234,1234,12
|
|
20240812,130400,30129396,1234,1234,1234,1234,0
|
|
20240812,130300,30129396,1234,1234,1234,1234,3
|
|
20240812,130200,30125694,1231,1231,1231,1231,0
|
|
20240812,130100,30125694,1231,1231,1231,1231,0
|
|
20240812,130000,30125694,1231,1231,1231,1231,0
|
|
20240812,125900,30125694,1231,1231,1231,1231,0
|
|
20240812,125800,30125694,1231,1231,1231,1231,0
|
|
20240812,125700,30125694,1231,1231,1231,1231,0
|
|
20240812,125600,30125694,1231,1231,1231,1231,0
|
|
20240812,125500,30125694,1231,1231,1231,1231,40
|
|
20240812,125400,30076454,1234,1234,1234,1234,5
|
|
20240812,125300,30070284,1230,1230,1230,1230,0
|
|
20240812,125200,30070284,1230,1230,1230,1230,0
|
|
20240812,125100,30070284,1230,1230,1230,1230,0
|
|
20240812,125000,30070284,1230,1230,1230,1230,0
|
|
20240812,124900,30070284,1230,1230,1230,1230,0
|
|
20240812,124800,30070284,1230,1230,1230,1230,0
|
|
20240812,124700,30070284,1230,1230,1230,1230,0
|
|
20240812,124600,30070284,1230,1230,1230,1230,0
|
|
20240812,124500,30070284,1230,1230,1230,1230,654
|
|
20240812,124400,29265864,1230,1230,1230,1230,0
|
|
20240812,124300,29265864,1230,1230,1230,1230,0
|
|
20240812,124200,29265864,1230,1230,1230,1230,0
|
|
20240812,124100,29265864,1230,1230,1230,1230,0
|
|
20240812,124000,29265864,1230,1230,1230,1230,0
|
|
20240812,123900,29265864,1230,1230,1230,1230,0
|
|
20240812,123800,29265864,1230,1230,1230,1230,0
|
|
20240812,123700,29265864,1230,1230,1230,1230,0
|
|
20240812,123600,29265864,1230,1230,1230,1230,0
|
|
20240812,123500,29265864,1230,1230,1230,1230,50
|
|
20240812,123400,29204364,1233,1233,1233,1233,1
|
|
20240812,123300,29203131,1231,1232,1232,1231,119
|
|
20240812,123200,29056524,1232,1232,1232,1232,340
|
|
20240812,123100,28637644,1236,1236,1236,1236,0
|
|
20240812,123000,28637644,1236,1236,1236,1236,10
|
|
20240812,122900,28625284,1236,1236,1236,1236,0
|
|
20240812,122800,28625284,1236,1236,1236,1236,0
|
|
20240812,122700,28625284,1236,1236,1236,1236,1
|
|
20240812,122600,28624048,1235,1235,1235,1235,0
|
|
20240812,122500,28624048,1235,1235,1235,1235,0
|
|
20240812,122400,28624048,1235,1235,1235,1235,0
|
|
20240812,122300,28624048,1235,1235,1235,1235,0
|
|
20240812,122200,28624048,1235,1234,1236,1234,114
|
|
20240812,122100,28483265,1235,1235,1235,1235,0
|
|
20240812,122000,28483265,1235,1235,1235,1235,0
|
|
20240812,121900,28483265,1235,1235,1235,1235,0
|
|
20240812,121800,28483265,1235,1235,1235,1235,0
|
|
20240812,121700,28483265,1235,1235,1235,1235,0
|
|
20240812,121600,28483265,1235,1235,1235,1235,2
|
|
20240812,121500,28480795,1234,1234,1234,1234,95
|
|
20240812,121400,28363565,1234,1234,1234,1234,0
|
|
20240812,121300,28363565,1234,1234,1234,1234,0
|
|
20240812,121200,28363565,1234,1234,1234,1234,0
|
|
20240812,121100,28363565,1234,1231,1234,1231,36
|
|
20240812,121000,28319173,1231,1231,1231,1231,1
|
|
20240812,120900,28317942,1230,1230,1230,1230,0
|
|
20240812,120800,28317942,1230,1230,1230,1230,143
|
|
20240812,120700,28142052,1230,1230,1230,1230,0
|
|
20240812,120600,28142052,1230,1230,1230,1230,0
|
|
20240812,120500,28142052,1230,1230,1230,1230,0
|
|
20240812,120400,28142052,1230,1230,1230,1230,0
|
|
20240812,120300,28142052,1230,1230,1230,1230,0
|
|
20240812,120200,28142052,1230,1230,1230,1230,0
|
|
20240812,120100,28142052,1230,1230,1230,1230,0
|
|
20240812,120000,28142052,1230,1230,1230,1230,0
|
|
20240812,115900,28142052,1230,1230,1230,1230,0
|
|
20240812,115800,28142052,1230,1230,1230,1230,2
|
|
20240812,115700,28139592,1230,1229,1230,1229,512
|
|
20240812,115600,27510312,1228,1228,1228,1228,0
|
|
20240812,115500,27510312,1228,1228,1228,1228,70
|
|
20240812,115400,27424352,1227,1227,1227,1227,5
|
|
20240812,115300,27418217,1228,1228,1228,1228,0
|
|
20240812,115200,27418217,1228,1228,1228,1228,0
|
|
20240812,115100,27418217,1228,1228,1228,1228,0
|
|
20240812,115000,27418217,1228,1228,1228,1228,0
|
|
20240812,114900,27418217,1228,1228,1228,1228,0
|
|
20240812,114800,27418217,1228,1228,1228,1228,0
|
|
20240812,114700,27418217,1228,1228,1228,1228,0
|
|
20240812,114600,27418217,1228,1228,1228,1228,0
|
|
20240812,114500,27418217,1228,1228,1228,1228,0
|
|
20240812,114400,27418217,1228,1228,1228,1228,0
|
|
20240812,114300,27418217,1228,1228,1228,1228,0
|
|
20240812,114200,27418217,1228,1228,1228,1228,0
|
|
20240812,114100,27418217,1228,1228,1228,1228,0
|
|
20240812,114000,27418217,1228,1228,1228,1228,0
|
|
20240812,113900,27418217,1228,1228,1228,1228,0
|
|
20240812,113800,27418217,1228,1228,1228,1228,20
|
|
20240812,113700,27393657,1228,1228,1228,1228,10
|
|
20240812,113600,27381377,1226,1226,1226,1226,0
|
|
20240812,113500,27381377,1226,1226,1226,1226,0
|
|
20240812,113400,27381377,1226,1226,1226,1226,0
|
|
20240812,113300,27381377,1226,1226,1226,1226,0
|
|
20240812,113200,27381377,1226,1225,1226,1225,105
|
|
20240812,113100,27252742,1225,1225,1225,1225,0
|
|
20240812,113000,27252742,1225,1225,1225,1225,0
|
|
20240812,112900,27252742,1225,1225,1225,1225,0
|
|
20240812,112800,27252742,1225,1224,1225,1224,21
|
|
20240812,112700,27227037,1223,1223,1223,1223,0
|
|
20240812,112600,27227037,1223,1223,1223,1223,0
|
|
20240812,112500,27227037,1223,1223,1223,1223,4
|
|
20240812,112400,27222145,1222,1222,1222,1222,0
|
|
20240812,112300,27222145,1222,1220,1222,1220,1572
|
|
20240812,112200,25304231,1217,1217,1217,1217,0
|
|
20240812,112100,25304231,1217,1217,1217,1217,0
|
|
20240812,112000,25304231,1217,1217,1219,1217,1500
|
|
20240812,111900,23476731,1217,1217,1217,1217,100
|
|
20240812,111800,23355031,1217,1217,1217,1217,0
|
|
20240812,111700,23355031,1217,1217,1217,1217,0
|
|
20240812,111600,23355031,1217,1217,1217,1217,0
|
|
20240812,111500,23355031,1217,1217,1217,1217,70
|
|
20240812,111400,23269841,1217,1217,1217,1217,0
|
|
20240812,111300,23269841,1217,1217,1217,1217,0
|
|
20240812,111200,23269841,1217,1217,1217,1217,0
|
|
20240812,111100,23269841,1217,1217,1217,1217,0
|
|
20240812,111000,23269841,1217,1217,1217,1217,0
|
|
20240812,110900,23269841,1217,1217,1217,1217,1
|
|
20240812,110800,23268624,1217,1217,1217,1217,60
|
|
20240812,110700,23195604,1211,1216,1216,1211,1156
|
|
20240812,110600,21790468,1216,1216,1216,1216,0
|
|
20240812,110500,21790468,1216,1216,1216,1216,1
|
|
20240812,110400,21789252,1210,1210,1210,1210,0
|
|
20240812,110300,21789252,1210,1210,1210,1210,80
|
|
20240812,110200,21692452,1215,1215,1215,1215,0
|
|
20240812,110100,21692452,1215,1215,1215,1215,0
|
|
20240812,110000,21692452,1215,1215,1215,1215,0
|
|
20240812,105900,21692452,1215,1215,1215,1215,0
|
|
20240812,105800,21692452,1215,1215,1215,1215,0
|
|
20240812,105700,21692452,1215,1215,1215,1215,0
|
|
20240812,105600,21692452,1215,1215,1215,1215,0
|
|
20240812,105500,21692452,1215,1215,1215,1215,0
|
|
20240812,105400,21692452,1215,1215,1215,1215,0
|
|
20240812,105300,21692452,1215,1215,1215,1215,0
|
|
20240812,105200,21692452,1215,1215,1215,1215,0
|
|
20240812,105100,21692452,1215,1215,1215,1215,0
|
|
20240812,105000,21692452,1215,1215,1215,1215,0
|
|
20240812,104900,21692452,1215,1215,1215,1215,0
|
|
20240812,104800,21692452,1215,1215,1215,1215,0
|
|
20240812,104700,21692452,1215,1215,1215,1215,1422
|
|
20240812,104600,19964722,1215,1215,1215,1215,0
|
|
20240812,104500,19964722,1215,1215,1215,1215,0
|
|
20240812,104400,19964722,1215,1215,1215,1215,0
|
|
20240812,104300,19964722,1215,1215,1215,1215,0
|
|
20240812,104200,19964722,1215,1215,1215,1215,0
|
|
20240812,104100,19964722,1215,1215,1215,1215,2
|
|
20240812,104000,19962292,1215,1208,1215,1208,4
|
|
20240812,103900,19957439,1208,1210,1216,1208,11
|
|
20240812,103800,19944133,1208,1208,1208,1208,20
|
|
20240812,103700,19919973,1208,1208,1208,1208,10
|
|
20240812,103600,19907893,1207,1207,1207,1207,0
|
|
20240812,103500,19907893,1207,1207,1207,1207,0
|
|
20240812,103400,19907893,1207,1207,1207,1207,0
|
|
20240812,103300,19907893,1207,1207,1207,1207,0
|
|
20240812,103200,19907893,1207,1207,1207,1207,0
|
|
20240812,103100,19907893,1207,1207,1207,1207,0
|
|
20240812,103000,19907893,1207,1207,1207,1207,828
|
|
20240812,102900,18908497,1207,1208,1208,1207,521
|
|
20240812,102800,18279642,1211,1211,1211,1211,179
|
|
20240812,102700,18062873,1216,1216,1216,1216,0
|
|
20240812,102600,18062873,1216,1216,1216,1216,0
|
|
20240812,102500,18062873,1216,1216,1216,1216,0
|
|
20240812,102400,18062873,1216,1216,1216,1216,0
|
|
20240812,102300,18062873,1216,1216,1216,1216,0
|
|
20240812,102200,18062873,1216,1216,1216,1216,0
|
|
20240812,102100,18062873,1216,1216,1216,1216,0
|
|
20240812,102000,18062873,1216,1216,1216,1216,935
|
|
20240812,101900,16925913,1216,1216,1216,1216,0
|
|
20240812,101800,16925913,1216,1216,1216,1216,5
|
|
20240812,101700,16919833,1210,1210,1210,1210,0
|
|
20240812,101600,16919833,1210,1210,1210,1210,0
|
|
20240812,101500,16919833,1210,1210,1210,1210,0
|
|
20240812,101400,16919833,1210,1210,1210,1210,0
|
|
20240812,101300,16919833,1210,1210,1210,1210,2
|
|
20240812,101200,16917413,1210,1214,1214,1210,432
|
|
20240812,101100,16393096,1208,1211,1213,1208,1092
|
|
20240812,101000,15068805,1207,1207,1211,1207,36
|
|
20240812,100900,15025349,1211,1211,1211,1211,0
|
|
20240812,100800,15025349,1211,1211,1211,1211,0
|
|
20240812,100700,15025349,1211,1211,1211,1211,2
|
|
20240812,100600,15022927,1211,1211,1211,1211,2
|
|
20240812,100500,15020505,1213,1214,1214,1213,3061
|
|
20240812,100400,11307507,1214,1214,1214,1214,1600
|
|
20240812,100300,9365107,1218,1218,1218,1218,0
|
|
20240812,100200,9365107,1218,1218,1218,1218,67
|
|
20240812,100100,9283501,1220,1220,1220,1220,0
|
|
20240812,100000,9283501,1220,1220,1220,1220,0
|
|
20240812,095900,9283501,1220,1220,1220,1220,0
|
|
20240812,095800,9283501,1220,1220,1220,1220,10
|
|
20240812,095700,9271301,1220,1220,1220,1220,1
|
|
20240812,095600,9270081,1219,1219,1219,1219,0
|
|
20240812,095500,9270081,1219,1218,1219,1218,34
|
|
20240812,095400,9228636,1219,1219,1219,1219,0
|
|
20240812,095300,9228636,1219,1219,1219,1219,0
|
|
20240812,095200,9228636,1219,1219,1219,1219,0
|
|
20240812,095100,9228636,1219,1219,1219,1219,0
|
|
20240812,095000,9228636,1219,1219,1219,1219,0
|
|
20240812,094900,9228636,1219,1219,1219,1219,0
|
|
20240812,094800,9228636,1219,1219,1219,1219,1
|
|
20240812,094700,9227417,1213,1213,1213,1213,0
|
|
20240812,094600,9227417,1213,1214,1214,1213,5000
|
|
20240812,094500,3162331,1220,1220,1220,1220,0
|
|
20240812,094400,3162331,1220,1220,1220,1220,0
|
|
20240812,094300,3162331,1220,1220,1220,1220,0
|
|
20240812,094200,3162331,1220,1220,1220,1220,0
|
|
20240812,094100,3162331,1220,1220,1220,1217,17
|
|
20240812,094000,3141609,1220,1212,1220,1212,304
|
|
20240812,093900,2772711,1212,1212,1212,1212,0
|
|
20240812,093800,2772711,1212,1212,1212,1212,37
|
|
20240812,093700,2727867,1212,1212,1212,1212,893
|
|
20240812,093600,1645551,1211,1211,1211,1211,0
|
|
20240812,093500,1645551,1211,1211,1211,1211,0
|
|
20240812,093400,1645551,1211,1211,1211,1211,0
|
|
20240812,093300,1645551,1211,1210,1211,1210,475
|
|
20240812,093200,1070526,1209,1209,1209,1209,0
|
|
20240812,093100,1070526,1209,1209,1209,1209,0
|
|
20240812,093000,1070526,1209,1209,1209,1209,40
|
|
20240812,092900,1022166,1212,1212,1212,1212,0
|
|
20240812,092800,1022166,1212,1212,1212,1212,0
|
|
20240812,092700,1022166,1212,1212,1212,1212,1
|
|
20240812,092600,1020954,1210,1210,1210,1210,90
|
|
20240812,092500,912054,1210,1210,1210,1210,0
|
|
20240812,092400,912054,1210,1210,1210,1210,0
|
|
20240812,092300,912054,1210,1209,1210,1209,3
|
|
20240812,092200,908426,1208,1208,1208,1208,0
|
|
20240812,092100,908426,1208,1208,1208,1208,0
|
|
20240812,092000,908426,1208,1208,1208,1208,2
|
|
20240812,091900,906010,1210,1210,1210,1210,0
|
|
20240812,091800,906010,1210,1210,1210,1210,0
|
|
20240812,091700,906010,1210,1205,1210,1205,18
|
|
20240812,091600,884315,1210,1210,1210,1210,0
|
|
20240812,091500,884315,1210,1209,1210,1209,4
|
|
20240812,091400,879477,1210,1210,1210,1210,0
|
|
20240812,091300,879477,1210,1210,1210,1210,0
|
|
20240812,091200,879477,1210,1210,1210,1210,0
|
|
20240812,091100,879477,1210,1210,1210,1210,0
|
|
20240812,091000,879477,1210,1210,1210,1210,0
|
|
20240812,090900,879477,1210,1210,1210,1210,0
|
|
20240812,090800,879477,1210,1210,1210,1210,0
|
|
20240812,090700,879477,1210,1210,1210,1210,0
|
|
20240812,090600,879477,1210,1210,1210,1210,0
|
|
20240812,090500,879477,1210,1210,1210,1210,0
|
|
20240812,090400,879477,1210,1210,1210,1210,0
|
|
20240812,090300,879477,1210,1208,1210,1208,307
|
|
20240812,090200,508617,1205,1205,1205,1205,0
|
|
20240812,090100,508617,1205,1204,1205,1204,111
|
|
20240812,090000,374932,1205,1201,1205,1201,312
|