602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,185900,23685559,1230,1230,1230,1230,31
|
|
20240813,185800,23685559,1230,1230,1230,1230,0
|
|
20240813,185700,23685559,1230,1230,1230,1230,0
|
|
20240813,185600,23685559,1230,1230,1230,1230,0
|
|
20240813,185500,23685559,1230,1230,1230,1230,0
|
|
20240813,185400,23685559,1230,1230,1230,1230,0
|
|
20240813,185300,23685559,1230,1230,1230,1230,0
|
|
20240813,185200,23685559,1230,1230,1230,1230,0
|
|
20240813,185100,23685559,1230,1230,1230,1230,0
|
|
20240813,185000,23685559,1230,1230,1230,1230,0
|
|
20240813,184900,23685559,1230,1230,1230,1230,0
|
|
20240813,184800,23685559,1230,1230,1230,1230,0
|
|
20240813,184700,23685559,1230,1230,1230,1230,0
|
|
20240813,184600,23685559,1230,1230,1230,1230,0
|
|
20240813,184500,23685559,1230,1230,1230,1230,0
|
|
20240813,184400,23685559,1230,1230,1230,1230,0
|
|
20240813,184300,23685559,1230,1230,1230,1230,0
|
|
20240813,184200,23685559,1230,1230,1230,1230,0
|
|
20240813,184100,23685559,1230,1230,1230,1230,0
|
|
20240813,184000,23685559,1230,1230,1230,1230,0
|
|
20240813,183900,23685559,1230,1230,1230,1230,0
|
|
20240813,183800,23685559,1230,1230,1230,1230,0
|
|
20240813,183700,23685559,1230,1230,1230,1230,0
|
|
20240813,183600,23685559,1230,1230,1230,1230,0
|
|
20240813,183500,23685559,1230,1230,1230,1230,0
|
|
20240813,183400,23685559,1230,1230,1230,1230,0
|
|
20240813,183300,23685559,1230,1230,1230,1230,0
|
|
20240813,183200,23685559,1230,1230,1230,1230,0
|
|
20240813,183100,23685559,1230,1230,1230,1230,0
|
|
20240813,183000,23685559,1230,1230,1230,1230,0
|
|
20240813,182900,23685559,1230,1230,1230,1230,31
|
|
20240813,182800,23685559,1230,1230,1230,1230,0
|
|
20240813,182700,23685559,1230,1230,1230,1230,0
|
|
20240813,182600,23685559,1230,1230,1230,1230,0
|
|
20240813,182500,23685559,1230,1230,1230,1230,0
|
|
20240813,182400,23685559,1230,1230,1230,1230,0
|
|
20240813,182300,23685559,1230,1230,1230,1230,0
|
|
20240813,182200,23685559,1230,1230,1230,1230,0
|
|
20240813,182100,23685559,1230,1230,1230,1230,0
|
|
20240813,182000,23685559,1230,1230,1230,1230,0
|
|
20240813,181900,23685559,1230,1230,1230,1230,0
|
|
20240813,181800,23685559,1230,1230,1230,1230,0
|
|
20240813,181700,23685559,1230,1230,1230,1230,0
|
|
20240813,181600,23685559,1230,1230,1230,1230,0
|
|
20240813,181500,23685559,1230,1230,1230,1230,0
|
|
20240813,181400,23685559,1230,1230,1230,1230,0
|
|
20240813,181300,23685559,1230,1230,1230,1230,0
|
|
20240813,181200,23685559,1230,1230,1230,1230,0
|
|
20240813,181100,23685559,1230,1230,1230,1230,0
|
|
20240813,181000,23685559,1230,1230,1230,1230,0
|
|
20240813,180900,23685559,1230,1230,1230,1230,0
|
|
20240813,180800,23685559,1230,1230,1230,1230,0
|
|
20240813,180700,23685559,1230,1230,1230,1230,0
|
|
20240813,180600,23685559,1230,1230,1230,1230,0
|
|
20240813,180500,23685559,1230,1230,1230,1230,0
|
|
20240813,180400,23685559,1230,1230,1230,1230,0
|
|
20240813,180300,23685559,1230,1230,1230,1230,0
|
|
20240813,180200,23685559,1230,1230,1230,1230,0
|
|
20240813,180100,23685559,1230,1230,1230,1230,0
|
|
20240813,180000,23685559,1230,1230,1230,1230,0
|
|
20240813,175900,23685559,1230,1230,1230,1230,31
|
|
20240813,175800,23685559,1230,1230,1230,1230,0
|
|
20240813,175700,23685559,1230,1230,1230,1230,0
|
|
20240813,175600,23685559,1230,1230,1230,1230,0
|
|
20240813,175500,23685559,1230,1230,1230,1230,0
|
|
20240813,175400,23685559,1230,1230,1230,1230,0
|
|
20240813,175300,23685559,1230,1230,1230,1230,0
|
|
20240813,175200,23685559,1230,1230,1230,1230,0
|
|
20240813,175100,23685559,1230,1230,1230,1230,0
|
|
20240813,175000,23685559,1230,1230,1230,1230,0
|
|
20240813,174900,23685559,1230,1230,1230,1230,0
|
|
20240813,174800,23685559,1230,1230,1230,1230,0
|
|
20240813,174700,23685559,1230,1230,1230,1230,0
|
|
20240813,174600,23685559,1230,1230,1230,1230,0
|
|
20240813,174500,23685559,1230,1230,1230,1230,0
|
|
20240813,174400,23685559,1230,1230,1230,1230,0
|
|
20240813,174300,23685559,1230,1230,1230,1230,0
|
|
20240813,174200,23685559,1230,1230,1230,1230,0
|
|
20240813,174100,23685559,1230,1230,1230,1230,0
|
|
20240813,174000,23685559,1230,1230,1230,1230,0
|
|
20240813,173900,23685559,1230,1230,1230,1230,0
|
|
20240813,173800,23685559,1230,1230,1230,1230,0
|
|
20240813,173700,23685559,1230,1230,1230,1230,0
|
|
20240813,173600,23685559,1230,1230,1230,1230,0
|
|
20240813,173500,23685559,1230,1230,1230,1230,0
|
|
20240813,173400,23685559,1230,1230,1230,1230,0
|
|
20240813,173300,23685559,1230,1230,1230,1230,0
|
|
20240813,173200,23685559,1230,1230,1230,1230,0
|
|
20240813,173100,23685559,1230,1230,1230,1230,0
|
|
20240813,173000,23685559,1230,1230,1230,1230,0
|
|
20240813,172900,23685559,1230,1230,1230,1230,31
|
|
20240813,172800,23685559,1230,1230,1230,1230,0
|
|
20240813,172700,23685559,1230,1230,1230,1230,0
|
|
20240813,172600,23685559,1230,1230,1230,1230,0
|
|
20240813,172500,23685559,1230,1230,1230,1230,0
|
|
20240813,172400,23685559,1230,1230,1230,1230,0
|
|
20240813,172300,23685559,1230,1230,1230,1230,0
|
|
20240813,172200,23685559,1230,1230,1230,1230,0
|
|
20240813,172100,23685559,1230,1230,1230,1230,0
|
|
20240813,172000,23685559,1230,1230,1230,1230,0
|
|
20240813,171900,23685559,1230,1230,1230,1230,0
|
|
20240813,171800,23685559,1230,1230,1230,1230,0
|
|
20240813,171700,23685559,1230,1230,1230,1230,0
|
|
20240813,171600,23685559,1230,1230,1230,1230,0
|
|
20240813,171500,23685559,1230,1230,1230,1230,0
|
|
20240813,171400,23685559,1230,1230,1230,1230,0
|
|
20240813,171300,23685559,1230,1230,1230,1230,0
|
|
20240813,171200,23685559,1230,1230,1230,1230,0
|
|
20240813,171100,23685559,1230,1230,1230,1230,0
|
|
20240813,171000,23685559,1230,1230,1230,1230,0
|
|
20240813,170900,23685559,1230,1230,1230,1230,0
|
|
20240813,170800,23685559,1230,1230,1230,1230,0
|
|
20240813,170700,23685559,1230,1230,1230,1230,0
|
|
20240813,170600,23685559,1230,1230,1230,1230,0
|
|
20240813,170500,23685559,1230,1230,1230,1230,0
|
|
20240813,170400,23685559,1230,1230,1230,1230,0
|
|
20240813,170300,23685559,1230,1230,1230,1230,0
|
|
20240813,170200,23685559,1230,1230,1230,1230,0
|
|
20240813,170100,23685559,1230,1230,1230,1230,0
|
|
20240813,170000,23685559,1230,1230,1230,1230,0
|
|
20240813,165900,23685559,1230,1230,1230,1230,31
|
|
20240813,165800,23685559,1230,1230,1230,1230,0
|
|
20240813,165700,23685559,1230,1230,1230,1230,0
|
|
20240813,165600,23685559,1230,1230,1230,1230,0
|
|
20240813,165500,23685559,1230,1230,1230,1230,0
|
|
20240813,165400,23685559,1230,1230,1230,1230,0
|
|
20240813,165300,23685559,1230,1230,1230,1230,0
|
|
20240813,165200,23685559,1230,1230,1230,1230,0
|
|
20240813,165100,23685559,1230,1230,1230,1230,0
|
|
20240813,165000,23685559,1230,1230,1230,1230,0
|
|
20240813,164900,23685559,1230,1230,1230,1230,0
|
|
20240813,164800,23685559,1230,1230,1230,1230,0
|
|
20240813,164700,23685559,1230,1230,1230,1230,0
|
|
20240813,164600,23685559,1230,1230,1230,1230,0
|
|
20240813,164500,23685559,1230,1230,1230,1230,0
|
|
20240813,164400,23685559,1230,1230,1230,1230,0
|
|
20240813,164300,23685559,1230,1230,1230,1230,0
|
|
20240813,164200,23685559,1230,1230,1230,1230,0
|
|
20240813,164100,23685559,1230,1230,1230,1230,0
|
|
20240813,164000,23685559,1230,1230,1230,1230,0
|
|
20240813,163900,23685559,1230,1230,1230,1230,0
|
|
20240813,163800,23685559,1230,1230,1230,1230,0
|
|
20240813,163700,23685559,1230,1230,1230,1230,0
|
|
20240813,163600,23685559,1230,1230,1230,1230,0
|
|
20240813,163500,23685559,1230,1230,1230,1230,0
|
|
20240813,163400,23685559,1230,1230,1230,1230,0
|
|
20240813,163300,23685559,1230,1230,1230,1230,0
|
|
20240813,163200,23685559,1230,1230,1230,1230,0
|
|
20240813,163100,23685559,1230,1230,1230,1230,0
|
|
20240813,163000,23685559,1230,1230,1230,1230,0
|
|
20240813,162900,23685559,1230,1230,1230,1230,31
|
|
20240813,162800,23685559,1230,1230,1230,1230,0
|
|
20240813,162700,23685559,1230,1230,1230,1230,0
|
|
20240813,162600,23685559,1230,1230,1230,1230,0
|
|
20240813,162500,23685559,1230,1230,1230,1230,0
|
|
20240813,162400,23685559,1230,1230,1230,1230,0
|
|
20240813,162300,23685559,1230,1230,1230,1230,0
|
|
20240813,162200,23685559,1230,1230,1230,1230,0
|
|
20240813,162100,23685559,1230,1230,1230,1230,0
|
|
20240813,162000,23685559,1230,1230,1230,1230,0
|
|
20240813,161900,23685559,1230,1230,1230,1230,0
|
|
20240813,161800,23685559,1230,1230,1230,1230,0
|
|
20240813,161700,23685559,1230,1230,1230,1230,0
|
|
20240813,161600,23685559,1230,1230,1230,1230,0
|
|
20240813,161500,23685559,1230,1230,1230,1230,0
|
|
20240813,161400,23685559,1230,1230,1230,1230,0
|
|
20240813,161300,23685559,1230,1230,1230,1230,0
|
|
20240813,161200,23685559,1230,1230,1230,1230,0
|
|
20240813,161100,23685559,1230,1230,1230,1230,0
|
|
20240813,161000,23685559,1230,1230,1230,1230,0
|
|
20240813,160900,23685559,1230,1230,1230,1230,0
|
|
20240813,160800,23685559,1230,1230,1230,1230,0
|
|
20240813,160700,23685559,1230,1230,1230,1230,0
|
|
20240813,160600,23685559,1230,1230,1230,1230,0
|
|
20240813,160500,23685559,1230,1230,1230,1230,0
|
|
20240813,160400,23685559,1230,1230,1230,1230,0
|
|
20240813,160300,23685559,1230,1230,1230,1230,0
|
|
20240813,160200,23685559,1230,1230,1230,1230,0
|
|
20240813,160100,23685559,1230,1230,1230,1230,0
|
|
20240813,160000,23685559,1230,1230,1230,1230,0
|
|
20240813,155900,23685559,1230,1230,1230,1230,31
|
|
20240813,155800,23685559,1230,1230,1230,1230,0
|
|
20240813,155700,23685559,1230,1230,1230,1230,0
|
|
20240813,155600,23685559,1230,1230,1230,1230,0
|
|
20240813,155500,23685559,1230,1230,1230,1230,0
|
|
20240813,155400,23685559,1230,1230,1230,1230,0
|
|
20240813,155300,23685559,1230,1230,1230,1230,0
|
|
20240813,155200,23685559,1230,1230,1230,1230,0
|
|
20240813,155100,23685559,1230,1230,1230,1230,0
|
|
20240813,155000,23685559,1230,1230,1230,1230,0
|
|
20240813,154900,23685559,1230,1230,1230,1230,0
|
|
20240813,154800,23685559,1230,1230,1230,1230,0
|
|
20240813,154700,23685559,1230,1230,1230,1230,0
|
|
20240813,154600,23685559,1230,1230,1230,1230,0
|
|
20240813,154500,23685559,1230,1230,1230,1230,0
|
|
20240813,154400,23685559,1230,1230,1230,1230,0
|
|
20240813,154300,23685559,1230,1230,1230,1230,0
|
|
20240813,154200,23685559,1230,1230,1230,1230,0
|
|
20240813,154100,23685559,1230,1230,1230,1230,0
|
|
20240813,154000,23685559,1230,1230,1230,1230,0
|
|
20240813,153900,23685559,1230,1230,1230,1230,0
|
|
20240813,153800,23685559,1230,1230,1230,1230,0
|
|
20240813,153700,23685559,1230,1230,1230,1230,0
|
|
20240813,153600,23685559,1230,1230,1230,1230,0
|
|
20240813,153500,23685559,1230,1230,1230,1230,0
|
|
20240813,153400,23685559,1230,1230,1230,1230,0
|
|
20240813,153300,23685559,1230,1230,1230,1230,0
|
|
20240813,153200,23685559,1230,1230,1230,1230,0
|
|
20240813,153100,23685559,1230,1230,1230,1230,0
|
|
20240813,153000,23685559,1230,1230,1230,1230,31
|
|
20240813,152900,23647429,1222,1222,1222,1222,0
|
|
20240813,152800,23647429,1222,1222,1222,1222,0
|
|
20240813,152700,23647429,1222,1222,1222,1222,0
|
|
20240813,152600,23647429,1222,1222,1222,1222,0
|
|
20240813,152500,23647429,1222,1222,1222,1222,0
|
|
20240813,152400,23647429,1222,1222,1222,1222,0
|
|
20240813,152300,23647429,1222,1222,1222,1222,0
|
|
20240813,152200,23647429,1222,1222,1222,1222,0
|
|
20240813,152100,23647429,1222,1222,1222,1222,0
|
|
20240813,152000,23647429,1222,1222,1222,1222,0
|
|
20240813,151900,23647429,1222,1228,1228,1222,9
|
|
20240813,151800,23636425,1221,1221,1221,1221,112
|
|
20240813,151700,23499673,1228,1228,1228,1228,0
|
|
20240813,151600,23499673,1228,1228,1228,1228,0
|
|
20240813,151500,23499673,1228,1228,1228,1228,0
|
|
20240813,151400,23499673,1228,1228,1228,1228,0
|
|
20240813,151300,23499673,1228,1228,1228,1228,0
|
|
20240813,151200,23499673,1228,1228,1228,1228,0
|
|
20240813,151100,23499673,1228,1228,1228,1228,0
|
|
20240813,151000,23499673,1228,1228,1228,1228,0
|
|
20240813,150900,23499673,1228,1228,1228,1228,0
|
|
20240813,150800,23499673,1228,1228,1228,1228,62
|
|
20240813,150700,23423537,1221,1221,1221,1221,0
|
|
20240813,150600,23423537,1221,1221,1221,1221,0
|
|
20240813,150500,23423537,1221,1221,1221,1221,0
|
|
20240813,150400,23423537,1221,1221,1221,1221,0
|
|
20240813,150300,23423537,1221,1228,1228,1221,1551
|
|
20240813,150200,21521366,1228,1228,1228,1228,0
|
|
20240813,150100,21521366,1228,1228,1228,1228,0
|
|
20240813,150000,21521366,1228,1228,1228,1228,0
|
|
20240813,145900,21521366,1228,1228,1228,1228,0
|
|
20240813,145800,21521366,1228,1228,1228,1228,5
|
|
20240813,145700,21515226,1221,1221,1221,1221,0
|
|
20240813,145600,21515226,1221,1221,1221,1221,0
|
|
20240813,145500,21515226,1221,1221,1221,1221,0
|
|
20240813,145400,21515226,1221,1221,1221,1221,0
|
|
20240813,145300,21515226,1221,1221,1221,1221,0
|
|
20240813,145200,21515226,1221,1221,1221,1221,0
|
|
20240813,145100,21515226,1221,1221,1221,1221,1
|
|
20240813,145000,21514005,1221,1221,1221,1221,1
|
|
20240813,144900,21512784,1228,1228,1228,1228,0
|
|
20240813,144800,21512784,1228,1228,1228,1228,3
|
|
20240813,144700,21509100,1228,1228,1228,1228,0
|
|
20240813,144600,21509100,1228,1228,1228,1228,0
|
|
20240813,144500,21509100,1228,1228,1228,1228,0
|
|
20240813,144400,21509100,1228,1228,1228,1228,0
|
|
20240813,144300,21509100,1228,1228,1228,1228,0
|
|
20240813,144200,21509100,1228,1228,1228,1228,0
|
|
20240813,144100,21509100,1228,1228,1228,1228,0
|
|
20240813,144000,21509100,1228,1228,1228,1228,100
|
|
20240813,143900,21386300,1228,1228,1228,1228,0
|
|
20240813,143800,21386300,1228,1228,1228,1228,38
|
|
20240813,143700,21339636,1225,1227,1228,1225,344
|
|
20240813,143600,20917566,1225,1225,1225,1225,0
|
|
20240813,143500,20917566,1225,1225,1225,1225,0
|
|
20240813,143400,20917566,1225,1225,1225,1225,0
|
|
20240813,143300,20917566,1225,1225,1225,1225,0
|
|
20240813,143200,20917566,1225,1225,1225,1225,0
|
|
20240813,143100,20917566,1225,1225,1225,1225,0
|
|
20240813,143000,20917566,1225,1225,1225,1225,0
|
|
20240813,142900,20917566,1225,1225,1225,1225,0
|
|
20240813,142800,20917566,1225,1225,1225,1225,0
|
|
20240813,142700,20917566,1225,1225,1225,1225,0
|
|
20240813,142600,20917566,1225,1225,1225,1225,0
|
|
20240813,142500,20917566,1225,1225,1225,1225,0
|
|
20240813,142400,20917566,1225,1225,1225,1225,34
|
|
20240813,142300,20875916,1226,1226,1226,1226,0
|
|
20240813,142200,20875916,1226,1226,1226,1226,0
|
|
20240813,142100,20875916,1226,1226,1226,1226,0
|
|
20240813,142000,20875916,1226,1226,1226,1226,0
|
|
20240813,141900,20875916,1226,1226,1226,1226,0
|
|
20240813,141800,20875916,1226,1226,1226,1226,63
|
|
20240813,141700,20798678,1222,1222,1222,1222,1
|
|
20240813,141600,20797456,1222,1226,1227,1222,14
|
|
20240813,141500,20780303,1221,1221,1221,1221,0
|
|
20240813,141400,20780303,1221,1221,1221,1221,27
|
|
20240813,141300,20747336,1227,1227,1227,1227,0
|
|
20240813,141200,20747336,1227,1227,1227,1227,0
|
|
20240813,141100,20747336,1227,1227,1227,1227,0
|
|
20240813,141000,20747336,1227,1227,1227,1227,0
|
|
20240813,140900,20747336,1227,1227,1227,1227,0
|
|
20240813,140800,20747336,1227,1227,1227,1227,0
|
|
20240813,140700,20747336,1227,1227,1227,1227,0
|
|
20240813,140600,20747336,1227,1227,1227,1227,0
|
|
20240813,140500,20747336,1227,1227,1227,1227,0
|
|
20240813,140400,20747336,1227,1227,1227,1227,35
|
|
20240813,140300,20704391,1227,1227,1227,1227,0
|
|
20240813,140200,20704391,1227,1227,1227,1227,0
|
|
20240813,140100,20704391,1227,1227,1227,1227,0
|
|
20240813,140000,20704391,1227,1227,1227,1227,0
|
|
20240813,135900,20704391,1227,1227,1227,1227,0
|
|
20240813,135800,20704391,1227,1227,1227,1227,0
|
|
20240813,135700,20704391,1227,1227,1227,1227,0
|
|
20240813,135600,20704391,1227,1227,1227,1227,50
|
|
20240813,135500,20643041,1227,1227,1227,1227,0
|
|
20240813,135400,20643041,1227,1227,1227,1227,0
|
|
20240813,135300,20643041,1227,1227,1227,1227,2
|
|
20240813,135200,20640587,1227,1227,1227,1227,0
|
|
20240813,135100,20640587,1227,1227,1227,1227,0
|
|
20240813,135000,20640587,1227,1227,1227,1227,0
|
|
20240813,134900,20640587,1227,1227,1227,1227,0
|
|
20240813,134800,20640587,1227,1227,1227,1227,0
|
|
20240813,134700,20640587,1227,1227,1227,1227,0
|
|
20240813,134600,20640587,1227,1227,1227,1227,0
|
|
20240813,134500,20640587,1227,1227,1227,1227,0
|
|
20240813,134400,20640587,1227,1227,1227,1227,0
|
|
20240813,134300,20640587,1227,1227,1227,1227,0
|
|
20240813,134200,20640587,1227,1227,1227,1227,0
|
|
20240813,134100,20640587,1227,1227,1227,1227,0
|
|
20240813,134000,20640587,1227,1227,1227,1227,0
|
|
20240813,133900,20640587,1227,1227,1227,1227,0
|
|
20240813,133800,20640587,1227,1227,1227,1227,0
|
|
20240813,133700,20640587,1227,1227,1227,1227,0
|
|
20240813,133600,20640587,1227,1227,1227,1227,0
|
|
20240813,133500,20640587,1227,1227,1227,1227,0
|
|
20240813,133400,20640587,1227,1227,1227,1227,0
|
|
20240813,133300,20640587,1227,1227,1227,1227,0
|
|
20240813,133200,20640587,1227,1227,1227,1227,0
|
|
20240813,133100,20640587,1227,1227,1227,1227,0
|
|
20240813,133000,20640587,1227,1227,1227,1227,0
|
|
20240813,132900,20640587,1227,1227,1227,1227,0
|
|
20240813,132800,20640587,1227,1227,1227,1227,0
|
|
20240813,132700,20640587,1227,1227,1227,1227,0
|
|
20240813,132600,20640587,1227,1227,1227,1227,0
|
|
20240813,132500,20640587,1227,1227,1227,1227,0
|
|
20240813,132400,20640587,1227,1227,1227,1227,0
|
|
20240813,132300,20640587,1227,1227,1227,1227,0
|
|
20240813,132200,20640587,1227,1227,1227,1227,0
|
|
20240813,132100,20640587,1227,1227,1227,1227,0
|
|
20240813,132000,20640587,1227,1227,1227,1227,0
|
|
20240813,131900,20640587,1227,1227,1227,1227,0
|
|
20240813,131800,20640587,1227,1227,1227,1227,0
|
|
20240813,131700,20640587,1227,1227,1227,1227,0
|
|
20240813,131600,20640587,1227,1227,1227,1227,0
|
|
20240813,131500,20640587,1227,1227,1227,1227,0
|
|
20240813,131400,20640587,1227,1227,1227,1227,0
|
|
20240813,131300,20640587,1227,1227,1227,1227,0
|
|
20240813,131200,20640587,1227,1227,1227,1227,100
|
|
20240813,131100,20517887,1227,1227,1227,1227,0
|
|
20240813,131000,20517887,1227,1227,1227,1227,0
|
|
20240813,130900,20517887,1227,1227,1227,1227,0
|
|
20240813,130800,20517887,1227,1227,1227,1227,0
|
|
20240813,130700,20517887,1227,1227,1227,1227,0
|
|
20240813,130600,20517887,1227,1227,1227,1227,0
|
|
20240813,130500,20517887,1227,1227,1227,1227,0
|
|
20240813,130400,20517887,1227,1227,1227,1227,0
|
|
20240813,130300,20517887,1227,1227,1227,1227,0
|
|
20240813,130200,20517887,1227,1227,1227,1227,0
|
|
20240813,130100,20517887,1227,1227,1227,1227,0
|
|
20240813,130000,20517887,1227,1227,1227,1227,0
|
|
20240813,125900,20517887,1227,1227,1227,1227,0
|
|
20240813,125800,20517887,1227,1227,1227,1227,0
|
|
20240813,125700,20517887,1227,1227,1227,1227,0
|
|
20240813,125600,20517887,1227,1227,1227,1227,0
|
|
20240813,125500,20517887,1227,1227,1227,1227,0
|
|
20240813,125400,20517887,1227,1227,1227,1227,0
|
|
20240813,125300,20517887,1227,1227,1227,1227,0
|
|
20240813,125200,20517887,1227,1227,1227,1227,0
|
|
20240813,125100,20517887,1227,1227,1227,1227,0
|
|
20240813,125000,20517887,1227,1227,1227,1227,0
|
|
20240813,124900,20517887,1227,1226,1227,1226,2
|
|
20240813,124800,20515434,1226,1226,1226,1226,10
|
|
20240813,124700,20503174,1226,1226,1226,1226,0
|
|
20240813,124600,20503174,1226,1226,1226,1226,0
|
|
20240813,124500,20503174,1226,1226,1226,1226,0
|
|
20240813,124400,20503174,1226,1226,1226,1226,0
|
|
20240813,124300,20503174,1226,1226,1226,1226,0
|
|
20240813,124200,20503174,1226,1226,1226,1226,0
|
|
20240813,124100,20503174,1226,1226,1226,1226,0
|
|
20240813,124000,20503174,1226,1226,1226,1226,0
|
|
20240813,123900,20503174,1226,1226,1226,1226,0
|
|
20240813,123800,20503174,1226,1226,1226,1226,0
|
|
20240813,123700,20503174,1226,1226,1226,1226,0
|
|
20240813,123600,20503174,1226,1226,1226,1226,0
|
|
20240813,123500,20503174,1226,1226,1226,1226,0
|
|
20240813,123400,20503174,1226,1226,1226,1226,1
|
|
20240813,123300,20501948,1220,1220,1220,1220,0
|
|
20240813,123200,20501948,1220,1220,1220,1220,0
|
|
20240813,123100,20501948,1220,1220,1220,1220,0
|
|
20240813,123000,20501948,1220,1220,1220,1220,0
|
|
20240813,122900,20501948,1220,1220,1220,1220,0
|
|
20240813,122800,20501948,1220,1220,1220,1220,0
|
|
20240813,122700,20501948,1220,1220,1220,1220,0
|
|
20240813,122600,20501948,1220,1220,1220,1220,0
|
|
20240813,122500,20501948,1220,1220,1220,1220,0
|
|
20240813,122400,20501948,1220,1220,1220,1220,0
|
|
20240813,122300,20501948,1220,1220,1220,1220,0
|
|
20240813,122200,20501948,1220,1220,1220,1220,0
|
|
20240813,122100,20501948,1220,1220,1220,1220,0
|
|
20240813,122000,20501948,1220,1220,1220,1220,0
|
|
20240813,121900,20501948,1220,1220,1220,1220,0
|
|
20240813,121800,20501948,1220,1220,1220,1220,0
|
|
20240813,121700,20501948,1220,1220,1220,1220,0
|
|
20240813,121600,20501948,1220,1220,1220,1220,0
|
|
20240813,121500,20501948,1220,1220,1220,1220,0
|
|
20240813,121400,20501948,1220,1220,1220,1220,0
|
|
20240813,121300,20501948,1220,1220,1220,1220,0
|
|
20240813,121200,20501948,1220,1220,1220,1220,2
|
|
20240813,121100,20499508,1220,1220,1220,1220,4
|
|
20240813,121000,20494628,1220,1220,1220,1220,12
|
|
20240813,120900,20479988,1220,1220,1220,1220,0
|
|
20240813,120800,20479988,1220,1220,1220,1220,0
|
|
20240813,120700,20479988,1220,1220,1220,1220,0
|
|
20240813,120600,20479988,1220,1220,1220,1220,20
|
|
20240813,120500,20455588,1220,1226,1226,1220,63
|
|
20240813,120400,20378722,1220,1220,1220,1220,814
|
|
20240813,120300,19385642,1226,1226,1226,1226,0
|
|
20240813,120200,19385642,1226,1226,1226,1226,0
|
|
20240813,120100,19385642,1226,1226,1226,1226,0
|
|
20240813,120000,19385642,1226,1226,1226,1226,0
|
|
20240813,115900,19385642,1226,1226,1226,1226,10
|
|
20240813,115800,19373382,1226,1226,1226,1226,0
|
|
20240813,115700,19373382,1226,1226,1226,1226,0
|
|
20240813,115600,19373382,1226,1226,1226,1226,0
|
|
20240813,115500,19373382,1226,1226,1226,1226,0
|
|
20240813,115400,19373382,1226,1226,1226,1226,0
|
|
20240813,115300,19373382,1226,1226,1226,1226,0
|
|
20240813,115200,19373382,1226,1226,1226,1226,0
|
|
20240813,115100,19373382,1226,1226,1226,1226,0
|
|
20240813,115000,19373382,1226,1226,1226,1226,0
|
|
20240813,114900,19373382,1226,1226,1226,1226,0
|
|
20240813,114800,19373382,1226,1226,1226,1226,0
|
|
20240813,114700,19373382,1226,1226,1226,1226,0
|
|
20240813,114600,19373382,1226,1226,1226,1226,0
|
|
20240813,114500,19373382,1226,1226,1226,1226,3
|
|
20240813,114400,19369704,1220,1220,1220,1220,0
|
|
20240813,114300,19369704,1220,1220,1220,1220,0
|
|
20240813,114200,19369704,1220,1220,1220,1220,0
|
|
20240813,114100,19369704,1220,1220,1220,1220,0
|
|
20240813,114000,19369704,1220,1220,1220,1220,0
|
|
20240813,113900,19369704,1220,1220,1220,1220,0
|
|
20240813,113800,19369704,1220,1220,1220,1220,0
|
|
20240813,113700,19369704,1220,1220,1220,1220,0
|
|
20240813,113600,19369704,1220,1220,1220,1220,0
|
|
20240813,113500,19369704,1220,1220,1220,1220,0
|
|
20240813,113400,19369704,1220,1220,1220,1220,693
|
|
20240813,113300,18524244,1226,1226,1226,1226,0
|
|
20240813,113200,18524244,1226,1226,1226,1226,0
|
|
20240813,113100,18524244,1226,1226,1226,1226,0
|
|
20240813,113000,18524244,1226,1226,1226,1226,106
|
|
20240813,112900,18394288,1226,1226,1226,1226,0
|
|
20240813,112800,18394288,1226,1226,1226,1226,1
|
|
20240813,112700,18393062,1226,1226,1226,1226,0
|
|
20240813,112600,18393062,1226,1226,1226,1226,0
|
|
20240813,112500,18393062,1226,1226,1226,1226,0
|
|
20240813,112400,18393062,1226,1226,1226,1226,0
|
|
20240813,112300,18393062,1226,1226,1226,1226,0
|
|
20240813,112200,18393062,1226,1226,1226,1226,0
|
|
20240813,112100,18393062,1226,1226,1226,1226,0
|
|
20240813,112000,18393062,1226,1226,1226,1226,0
|
|
20240813,111900,18393062,1226,1226,1226,1226,0
|
|
20240813,111800,18393062,1226,1226,1226,1226,0
|
|
20240813,111700,18393062,1226,1226,1226,1226,0
|
|
20240813,111600,18393062,1226,1226,1226,1226,0
|
|
20240813,111500,18393062,1226,1226,1226,1226,3
|
|
20240813,111400,18389384,1220,1220,1220,1220,0
|
|
20240813,111300,18389384,1220,1221,1221,1220,2311
|
|
20240813,111200,15568974,1221,1221,1221,1221,0
|
|
20240813,111100,15568974,1221,1221,1221,1221,0
|
|
20240813,111000,15568974,1221,1221,1221,1221,0
|
|
20240813,110900,15568974,1221,1221,1221,1221,440
|
|
20240813,110800,15031734,1225,1225,1225,1225,0
|
|
20240813,110700,15031734,1225,1225,1225,1225,0
|
|
20240813,110600,15031734,1225,1225,1225,1225,0
|
|
20240813,110500,15031734,1225,1225,1225,1225,0
|
|
20240813,110400,15031734,1225,1225,1225,1225,0
|
|
20240813,110300,15031734,1225,1225,1225,1225,0
|
|
20240813,110200,15031734,1225,1225,1225,1225,0
|
|
20240813,110100,15031734,1225,1225,1225,1225,0
|
|
20240813,110000,15031734,1225,1225,1225,1225,0
|
|
20240813,105900,15031734,1225,1225,1225,1225,0
|
|
20240813,105800,15031734,1225,1225,1225,1225,0
|
|
20240813,105700,15031734,1225,1225,1225,1225,86
|
|
20240813,105600,14926384,1220,1220,1220,1220,0
|
|
20240813,105500,14926384,1220,1220,1220,1220,0
|
|
20240813,105400,14926384,1220,1220,1220,1220,0
|
|
20240813,105300,14926384,1220,1220,1220,1220,0
|
|
20240813,105200,14926384,1220,1220,1220,1220,63
|
|
20240813,105100,14849524,1220,1220,1220,1220,86
|
|
20240813,105000,14744604,1226,1226,1226,1226,0
|
|
20240813,104900,14744604,1226,1226,1226,1226,0
|
|
20240813,104800,14744604,1226,1226,1226,1226,0
|
|
20240813,104700,14744604,1226,1226,1226,1226,0
|
|
20240813,104600,14744604,1226,1226,1226,1226,0
|
|
20240813,104500,14744604,1226,1226,1226,1226,0
|
|
20240813,104400,14744604,1226,1226,1226,1226,0
|
|
20240813,104300,14744604,1226,1226,1226,1226,1
|
|
20240813,104200,14743378,1218,1218,1218,1218,0
|
|
20240813,104100,14743378,1218,1218,1218,1218,0
|
|
20240813,104000,14743378,1218,1221,1221,1218,3242
|
|
20240813,103900,10789314,1222,1222,1222,1222,758
|
|
20240813,103800,9863038,1225,1225,1225,1225,0
|
|
20240813,103700,9863038,1225,1225,1225,1225,0
|
|
20240813,103600,9863038,1225,1225,1225,1225,0
|
|
20240813,103500,9863038,1225,1225,1225,1225,95
|
|
20240813,103400,9746663,1225,1225,1225,1225,1
|
|
20240813,103300,9745438,1220,1220,1220,1220,0
|
|
20240813,103200,9745438,1220,1220,1220,1220,0
|
|
20240813,103100,9745438,1220,1220,1220,1220,100
|
|
20240813,103000,9623438,1225,1225,1225,1225,0
|
|
20240813,102900,9623438,1225,1225,1225,1225,1
|
|
20240813,102800,9622213,1220,1220,1220,1220,0
|
|
20240813,102700,9622213,1220,1220,1220,1220,0
|
|
20240813,102600,9622213,1220,1220,1220,1220,0
|
|
20240813,102500,9622213,1220,1220,1220,1220,0
|
|
20240813,102400,9622213,1220,1220,1220,1220,0
|
|
20240813,102300,9622213,1220,1220,1220,1220,0
|
|
20240813,102200,9622213,1220,1220,1220,1220,0
|
|
20240813,102100,9622213,1220,1220,1220,1220,0
|
|
20240813,102000,9622213,1220,1220,1220,1220,1
|
|
20240813,101900,9620993,1224,1224,1224,1224,0
|
|
20240813,101800,9620993,1224,1224,1224,1224,0
|
|
20240813,101700,9620993,1224,1224,1224,1224,0
|
|
20240813,101600,9620993,1224,1224,1224,1224,0
|
|
20240813,101500,9620993,1224,1224,1224,1224,0
|
|
20240813,101400,9620993,1224,1224,1224,1224,0
|
|
20240813,101300,9620993,1224,1224,1224,1224,0
|
|
20240813,101200,9620993,1224,1224,1224,1224,100
|
|
20240813,101100,9498593,1224,1224,1224,1224,0
|
|
20240813,101000,9498593,1224,1224,1224,1224,2000
|
|
20240813,100900,7050593,1225,1225,1225,1225,3
|
|
20240813,100800,7046918,1224,1224,1224,1224,0
|
|
20240813,100700,7046918,1224,1224,1224,1224,10
|
|
20240813,100600,7034678,1224,1224,1224,1224,0
|
|
20240813,100500,7034678,1224,1224,1224,1224,0
|
|
20240813,100400,7034678,1224,1224,1224,1224,0
|
|
20240813,100300,7034678,1224,1224,1224,1224,22
|
|
20240813,100200,7007750,1223,1223,1223,1223,0
|
|
20240813,100100,7007750,1223,1223,1223,1223,0
|
|
20240813,100000,7007750,1223,1223,1223,1223,266
|
|
20240813,095900,6682432,1223,1223,1223,1223,0
|
|
20240813,095800,6682432,1223,1223,1223,1223,0
|
|
20240813,095700,6682432,1223,1223,1223,1223,0
|
|
20240813,095600,6682432,1223,1223,1223,1223,87
|
|
20240813,095500,6576031,1223,1223,1223,1223,111
|
|
20240813,095400,6440278,1223,1223,1223,1223,0
|
|
20240813,095300,6440278,1223,1223,1223,1223,0
|
|
20240813,095200,6440278,1223,1223,1223,1223,0
|
|
20240813,095100,6440278,1223,1223,1223,1223,100
|
|
20240813,095000,6317978,1223,1223,1223,1223,0
|
|
20240813,094900,6317978,1223,1223,1223,1223,0
|
|
20240813,094800,6317978,1223,1223,1223,1223,2316
|
|
20240813,094700,3485510,1229,1229,1229,1229,22
|
|
20240813,094600,3458472,1229,1229,1229,1229,0
|
|
20240813,094500,3458472,1229,1229,1229,1229,0
|
|
20240813,094400,3458472,1229,1229,1229,1229,1
|
|
20240813,094300,3457243,1224,1224,1224,1224,0
|
|
20240813,094200,3457243,1224,1224,1224,1224,0
|
|
20240813,094100,3457243,1224,1224,1224,1224,0
|
|
20240813,094000,3457243,1224,1224,1224,1224,0
|
|
20240813,093900,3457243,1224,1224,1224,1224,5
|
|
20240813,093800,3451123,1223,1223,1223,1223,0
|
|
20240813,093700,3451123,1223,1223,1223,1223,0
|
|
20240813,093600,3451123,1223,1226,1226,1223,1706
|
|
20240813,093500,1362762,1228,1228,1228,1228,65
|
|
20240813,093400,1282942,1236,1236,1236,1236,1
|
|
20240813,093300,1281706,1229,1229,1229,1229,0
|
|
20240813,093200,1281706,1229,1229,1229,1229,0
|
|
20240813,093100,1281706,1229,1229,1229,1229,0
|
|
20240813,093000,1281706,1229,1237,1237,1229,21
|
|
20240813,092900,1255849,1237,1237,1237,1237,0
|
|
20240813,092800,1255849,1237,1237,1237,1237,121
|
|
20240813,092700,1106172,1237,1237,1237,1237,52
|
|
20240813,092600,1041848,1236,1236,1236,1236,100
|
|
20240813,092500,918248,1237,1237,1237,1237,0
|
|
20240813,092400,918248,1237,1237,1237,1237,0
|
|
20240813,092300,918248,1237,1237,1237,1237,0
|
|
20240813,092200,918248,1237,1237,1237,1237,0
|
|
20240813,092100,918248,1237,1237,1237,1237,5
|
|
20240813,092000,912063,1238,1238,1238,1238,0
|
|
20240813,091900,912063,1238,1238,1238,1238,0
|
|
20240813,091800,912063,1238,1238,1238,1238,0
|
|
20240813,091700,912063,1238,1238,1238,1238,0
|
|
20240813,091600,912063,1238,1237,1238,1237,500
|
|
20240813,091500,293214,1237,1237,1237,1237,0
|
|
20240813,091400,293214,1237,1237,1237,1237,0
|
|
20240813,091300,293214,1237,1237,1237,1237,0
|
|
20240813,091200,293214,1237,1237,1237,1237,0
|
|
20240813,091100,293214,1237,1237,1237,1237,1
|
|
20240813,091000,291977,1237,1237,1237,1237,50
|
|
20240813,090900,230127,1239,1239,1239,1239,0
|
|
20240813,090800,230127,1239,1239,1239,1239,0
|
|
20240813,090700,230127,1239,1239,1239,1239,0
|
|
20240813,090600,230127,1239,1239,1239,1239,0
|
|
20240813,090500,230127,1239,1239,1239,1239,0
|
|
20240813,090400,230127,1239,1239,1239,1239,0
|
|
20240813,090300,230127,1239,1239,1239,1239,0
|
|
20240813,090200,230127,1239,1239,1239,1239,0
|
|
20240813,090100,230127,1239,1239,1239,1239,1
|
|
20240813,090000,228888,1224,1224,1224,1224,187
|