602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185900,65888723,1237,1237,1237,1237,106
|
|
20240814,185800,65888723,1237,1237,1237,1237,0
|
|
20240814,185700,65888723,1237,1237,1237,1237,0
|
|
20240814,185600,65888723,1237,1237,1237,1237,0
|
|
20240814,185500,65888723,1237,1237,1237,1237,0
|
|
20240814,185400,65888723,1237,1237,1237,1237,0
|
|
20240814,185300,65888723,1237,1237,1237,1237,0
|
|
20240814,185200,65888723,1237,1237,1237,1237,0
|
|
20240814,185100,65888723,1237,1237,1237,1237,0
|
|
20240814,185000,65888723,1237,1237,1237,1237,0
|
|
20240814,184900,65888723,1237,1237,1237,1237,0
|
|
20240814,184800,65888723,1237,1237,1237,1237,0
|
|
20240814,184700,65888723,1237,1237,1237,1237,0
|
|
20240814,184600,65888723,1237,1237,1237,1237,0
|
|
20240814,184500,65888723,1237,1237,1237,1237,0
|
|
20240814,184400,65888723,1237,1237,1237,1237,0
|
|
20240814,184300,65888723,1237,1237,1237,1237,0
|
|
20240814,184200,65888723,1237,1237,1237,1237,0
|
|
20240814,184100,65888723,1237,1237,1237,1237,0
|
|
20240814,184000,65888723,1237,1237,1237,1237,0
|
|
20240814,183900,65888723,1237,1237,1237,1237,0
|
|
20240814,183800,65888723,1237,1237,1237,1237,0
|
|
20240814,183700,65888723,1237,1237,1237,1237,0
|
|
20240814,183600,65888723,1237,1237,1237,1237,0
|
|
20240814,183500,65888723,1237,1237,1237,1237,0
|
|
20240814,183400,65888723,1237,1237,1237,1237,0
|
|
20240814,183300,65888723,1237,1237,1237,1237,0
|
|
20240814,183200,65888723,1237,1237,1237,1237,0
|
|
20240814,183100,65888723,1237,1237,1237,1237,0
|
|
20240814,183000,65888723,1237,1237,1237,1237,0
|
|
20240814,182900,65888723,1237,1237,1237,1237,106
|
|
20240814,182800,65888723,1237,1237,1237,1237,0
|
|
20240814,182700,65888723,1237,1237,1237,1237,0
|
|
20240814,182600,65888723,1237,1237,1237,1237,0
|
|
20240814,182500,65888723,1237,1237,1237,1237,0
|
|
20240814,182400,65888723,1237,1237,1237,1237,0
|
|
20240814,182300,65888723,1237,1237,1237,1237,0
|
|
20240814,182200,65888723,1237,1237,1237,1237,0
|
|
20240814,182100,65888723,1237,1237,1237,1237,0
|
|
20240814,182000,65888723,1237,1237,1237,1237,0
|
|
20240814,181900,65888723,1237,1237,1237,1237,0
|
|
20240814,181800,65888723,1237,1237,1237,1237,0
|
|
20240814,181700,65888723,1237,1237,1237,1237,0
|
|
20240814,181600,65888723,1237,1237,1237,1237,0
|
|
20240814,181500,65888723,1237,1237,1237,1237,0
|
|
20240814,181400,65888723,1237,1237,1237,1237,0
|
|
20240814,181300,65888723,1237,1237,1237,1237,0
|
|
20240814,181200,65888723,1237,1237,1237,1237,0
|
|
20240814,181100,65888723,1237,1237,1237,1237,0
|
|
20240814,181000,65888723,1237,1237,1237,1237,0
|
|
20240814,180900,65888723,1237,1237,1237,1237,0
|
|
20240814,180800,65888723,1237,1237,1237,1237,0
|
|
20240814,180700,65888723,1237,1237,1237,1237,0
|
|
20240814,180600,65888723,1237,1237,1237,1237,0
|
|
20240814,180500,65888723,1237,1237,1237,1237,0
|
|
20240814,180400,65888723,1237,1237,1237,1237,0
|
|
20240814,180300,65888723,1237,1237,1237,1237,0
|
|
20240814,180200,65888723,1237,1237,1237,1237,0
|
|
20240814,180100,65888723,1237,1237,1237,1237,0
|
|
20240814,180000,65888723,1237,1237,1237,1237,0
|
|
20240814,175900,65888723,1237,1237,1237,1237,106
|
|
20240814,175800,65888723,1237,1237,1237,1237,0
|
|
20240814,175700,65888723,1237,1237,1237,1237,0
|
|
20240814,175600,65888723,1237,1237,1237,1237,0
|
|
20240814,175500,65888723,1237,1237,1237,1237,0
|
|
20240814,175400,65888723,1237,1237,1237,1237,0
|
|
20240814,175300,65888723,1237,1237,1237,1237,0
|
|
20240814,175200,65888723,1237,1237,1237,1237,0
|
|
20240814,175100,65888723,1237,1237,1237,1237,0
|
|
20240814,175000,65888723,1237,1237,1237,1237,0
|
|
20240814,174900,65888723,1237,1237,1237,1237,0
|
|
20240814,174800,65888723,1237,1237,1237,1237,0
|
|
20240814,174700,65888723,1237,1237,1237,1237,0
|
|
20240814,174600,65888723,1237,1237,1237,1237,0
|
|
20240814,174500,65888723,1237,1237,1237,1237,0
|
|
20240814,174400,65888723,1237,1237,1237,1237,0
|
|
20240814,174300,65888723,1237,1237,1237,1237,0
|
|
20240814,174200,65888723,1237,1237,1237,1237,0
|
|
20240814,174100,65888723,1237,1237,1237,1237,0
|
|
20240814,174000,65888723,1237,1237,1237,1237,0
|
|
20240814,173900,65888723,1237,1237,1237,1237,0
|
|
20240814,173800,65888723,1237,1237,1237,1237,0
|
|
20240814,173700,65888723,1237,1237,1237,1237,0
|
|
20240814,173600,65888723,1237,1237,1237,1237,0
|
|
20240814,173500,65888723,1237,1237,1237,1237,0
|
|
20240814,173400,65888723,1237,1237,1237,1237,0
|
|
20240814,173300,65888723,1237,1237,1237,1237,0
|
|
20240814,173200,65888723,1237,1237,1237,1237,0
|
|
20240814,173100,65888723,1237,1237,1237,1237,0
|
|
20240814,173000,65888723,1237,1237,1237,1237,0
|
|
20240814,172900,65888723,1237,1237,1237,1237,106
|
|
20240814,172800,65888723,1237,1237,1237,1237,0
|
|
20240814,172700,65888723,1237,1237,1237,1237,0
|
|
20240814,172600,65888723,1237,1237,1237,1237,0
|
|
20240814,172500,65888723,1237,1237,1237,1237,0
|
|
20240814,172400,65888723,1237,1237,1237,1237,0
|
|
20240814,172300,65888723,1237,1237,1237,1237,0
|
|
20240814,172200,65888723,1237,1237,1237,1237,0
|
|
20240814,172100,65888723,1237,1237,1237,1237,0
|
|
20240814,172000,65888723,1237,1237,1237,1237,0
|
|
20240814,171900,65888723,1237,1237,1237,1237,0
|
|
20240814,171800,65888723,1237,1237,1237,1237,0
|
|
20240814,171700,65888723,1237,1237,1237,1237,0
|
|
20240814,171600,65888723,1237,1237,1237,1237,0
|
|
20240814,171500,65888723,1237,1237,1237,1237,0
|
|
20240814,171400,65888723,1237,1237,1237,1237,0
|
|
20240814,171300,65888723,1237,1237,1237,1237,0
|
|
20240814,171200,65888723,1237,1237,1237,1237,0
|
|
20240814,171100,65888723,1237,1237,1237,1237,0
|
|
20240814,171000,65888723,1237,1237,1237,1237,0
|
|
20240814,170900,65888723,1237,1237,1237,1237,0
|
|
20240814,170800,65888723,1237,1237,1237,1237,0
|
|
20240814,170700,65888723,1237,1237,1237,1237,0
|
|
20240814,170600,65888723,1237,1237,1237,1237,0
|
|
20240814,170500,65888723,1237,1237,1237,1237,0
|
|
20240814,170400,65888723,1237,1237,1237,1237,0
|
|
20240814,170300,65888723,1237,1237,1237,1237,0
|
|
20240814,170200,65888723,1237,1237,1237,1237,0
|
|
20240814,170100,65888723,1237,1237,1237,1237,0
|
|
20240814,170000,65888723,1237,1237,1237,1237,0
|
|
20240814,165900,65888723,1237,1237,1237,1237,106
|
|
20240814,165800,65888723,1237,1237,1237,1237,0
|
|
20240814,165700,65888723,1237,1237,1237,1237,0
|
|
20240814,165600,65888723,1237,1237,1237,1237,0
|
|
20240814,165500,65888723,1237,1237,1237,1237,0
|
|
20240814,165400,65888723,1237,1237,1237,1237,0
|
|
20240814,165300,65888723,1237,1237,1237,1237,0
|
|
20240814,165200,65888723,1237,1237,1237,1237,0
|
|
20240814,165100,65888723,1237,1237,1237,1237,0
|
|
20240814,165000,65888723,1237,1237,1237,1237,0
|
|
20240814,164900,65888723,1237,1237,1237,1237,0
|
|
20240814,164800,65888723,1237,1237,1237,1237,0
|
|
20240814,164700,65888723,1237,1237,1237,1237,0
|
|
20240814,164600,65888723,1237,1237,1237,1237,0
|
|
20240814,164500,65888723,1237,1237,1237,1237,0
|
|
20240814,164400,65888723,1237,1237,1237,1237,0
|
|
20240814,164300,65888723,1237,1237,1237,1237,0
|
|
20240814,164200,65888723,1237,1237,1237,1237,0
|
|
20240814,164100,65888723,1237,1237,1237,1237,0
|
|
20240814,164000,65888723,1237,1237,1237,1237,0
|
|
20240814,163900,65888723,1237,1237,1237,1237,0
|
|
20240814,163800,65888723,1237,1237,1237,1237,0
|
|
20240814,163700,65888723,1237,1237,1237,1237,0
|
|
20240814,163600,65888723,1237,1237,1237,1237,0
|
|
20240814,163500,65888723,1237,1237,1237,1237,0
|
|
20240814,163400,65888723,1237,1237,1237,1237,0
|
|
20240814,163300,65888723,1237,1237,1237,1237,0
|
|
20240814,163200,65888723,1237,1237,1237,1237,0
|
|
20240814,163100,65888723,1237,1237,1237,1237,0
|
|
20240814,163000,65888723,1237,1237,1237,1237,0
|
|
20240814,162900,65888723,1237,1237,1237,1237,106
|
|
20240814,162800,65888723,1237,1237,1237,1237,0
|
|
20240814,162700,65888723,1237,1237,1237,1237,0
|
|
20240814,162600,65888723,1237,1237,1237,1237,0
|
|
20240814,162500,65888723,1237,1237,1237,1237,0
|
|
20240814,162400,65888723,1237,1237,1237,1237,0
|
|
20240814,162300,65888723,1237,1237,1237,1237,0
|
|
20240814,162200,65888723,1237,1237,1237,1237,0
|
|
20240814,162100,65888723,1237,1237,1237,1237,0
|
|
20240814,162000,65888723,1237,1237,1237,1237,0
|
|
20240814,161900,65888723,1237,1237,1237,1237,0
|
|
20240814,161800,65888723,1237,1237,1237,1237,0
|
|
20240814,161700,65888723,1237,1237,1237,1237,0
|
|
20240814,161600,65888723,1237,1237,1237,1237,0
|
|
20240814,161500,65888723,1237,1237,1237,1237,0
|
|
20240814,161400,65888723,1237,1237,1237,1237,0
|
|
20240814,161300,65888723,1237,1237,1237,1237,0
|
|
20240814,161200,65888723,1237,1237,1237,1237,0
|
|
20240814,161100,65888723,1237,1237,1237,1237,0
|
|
20240814,161000,65888723,1237,1237,1237,1237,0
|
|
20240814,160900,65888723,1237,1237,1237,1237,0
|
|
20240814,160800,65888723,1237,1237,1237,1237,0
|
|
20240814,160700,65888723,1237,1237,1237,1237,0
|
|
20240814,160600,65888723,1237,1237,1237,1237,0
|
|
20240814,160500,65888723,1237,1237,1237,1237,0
|
|
20240814,160400,65888723,1237,1237,1237,1237,0
|
|
20240814,160300,65888723,1237,1237,1237,1237,0
|
|
20240814,160200,65888723,1237,1237,1237,1237,0
|
|
20240814,160100,65888723,1237,1237,1237,1237,0
|
|
20240814,160000,65888723,1237,1237,1237,1237,0
|
|
20240814,155900,65888723,1237,1237,1237,1237,106
|
|
20240814,155800,65888723,1237,1237,1237,1237,0
|
|
20240814,155700,65888723,1237,1237,1237,1237,0
|
|
20240814,155600,65888723,1237,1237,1237,1237,0
|
|
20240814,155500,65888723,1237,1237,1237,1237,0
|
|
20240814,155400,65888723,1237,1237,1237,1237,0
|
|
20240814,155300,65888723,1237,1237,1237,1237,0
|
|
20240814,155200,65888723,1237,1237,1237,1237,0
|
|
20240814,155100,65888723,1237,1237,1237,1237,0
|
|
20240814,155000,65888723,1237,1237,1237,1237,0
|
|
20240814,154900,65888723,1237,1237,1237,1237,0
|
|
20240814,154800,65888723,1237,1237,1237,1237,0
|
|
20240814,154700,65888723,1237,1237,1237,1237,0
|
|
20240814,154600,65888723,1237,1237,1237,1237,0
|
|
20240814,154500,65888723,1237,1237,1237,1237,0
|
|
20240814,154400,65888723,1237,1237,1237,1237,0
|
|
20240814,154300,65888723,1237,1237,1237,1237,0
|
|
20240814,154200,65888723,1237,1237,1237,1237,0
|
|
20240814,154100,65888723,1237,1237,1237,1237,0
|
|
20240814,154000,65888723,1237,1237,1237,1237,0
|
|
20240814,153900,65888723,1237,1237,1237,1237,0
|
|
20240814,153800,65888723,1237,1237,1237,1237,0
|
|
20240814,153700,65888723,1237,1237,1237,1237,0
|
|
20240814,153600,65888723,1237,1237,1237,1237,0
|
|
20240814,153500,65888723,1237,1237,1237,1237,0
|
|
20240814,153400,65888723,1237,1237,1237,1237,0
|
|
20240814,153300,65888723,1237,1237,1237,1237,0
|
|
20240814,153200,65888723,1237,1237,1237,1237,0
|
|
20240814,153100,65888723,1237,1237,1237,1237,0
|
|
20240814,153000,65888723,1237,1237,1237,1237,106
|
|
20240814,152900,65757601,1229,1229,1229,1229,0
|
|
20240814,152800,65757601,1229,1229,1229,1229,0
|
|
20240814,152700,65757601,1229,1229,1229,1229,0
|
|
20240814,152600,65757601,1229,1229,1229,1229,0
|
|
20240814,152500,65757601,1229,1229,1229,1229,0
|
|
20240814,152400,65757601,1229,1229,1229,1229,0
|
|
20240814,152300,65757601,1229,1229,1229,1229,0
|
|
20240814,152200,65757601,1229,1229,1229,1229,0
|
|
20240814,152100,65757601,1229,1229,1229,1229,0
|
|
20240814,152000,65757601,1229,1229,1229,1229,0
|
|
20240814,151900,65757601,1229,1226,1229,1224,501
|
|
20240814,151800,65144085,1225,1225,1225,1225,267
|
|
20240814,151700,64817010,1228,1225,1228,1225,41
|
|
20240814,151600,64766695,1229,1229,1229,1229,0
|
|
20240814,151500,64766695,1229,1229,1229,1229,0
|
|
20240814,151400,64766695,1229,1229,1229,1229,0
|
|
20240814,151300,64766695,1229,1229,1229,1229,0
|
|
20240814,151200,64766695,1229,1228,1229,1228,655
|
|
20240814,151100,63962322,1228,1227,1228,1227,210
|
|
20240814,151000,63704552,1224,1225,1225,1224,160
|
|
20240814,150900,63508601,1227,1224,1227,1224,279
|
|
20240814,150800,63166746,1224,1227,1228,1224,250
|
|
20240814,150700,62860316,1223,1225,1225,1223,848
|
|
20240814,150600,61821716,1225,1225,1225,1225,2
|
|
20240814,150500,61819266,1223,1224,1224,1223,282
|
|
20240814,150400,61474200,1225,1225,1225,1225,50
|
|
20240814,150300,61412950,1228,1228,1228,1228,0
|
|
20240814,150200,61412950,1228,1228,1228,1228,1
|
|
20240814,150100,61411722,1221,1223,1223,1212,9609
|
|
20240814,150000,49733350,1223,1223,1223,1223,0
|
|
20240814,145900,49733350,1223,1224,1224,1223,100
|
|
20240814,145800,49610998,1237,1237,1237,1237,1
|
|
20240814,145700,49609761,1227,1236,1236,1227,25
|
|
20240814,145600,49578888,1227,1237,1237,1227,17
|
|
20240814,145500,49557879,1236,1236,1236,1236,10
|
|
20240814,145400,49545519,1236,1236,1236,1236,0
|
|
20240814,145300,49545519,1236,1236,1236,1236,0
|
|
20240814,145200,49545519,1236,1236,1236,1236,0
|
|
20240814,145100,49545519,1236,1236,1236,1236,0
|
|
20240814,145000,49545519,1236,1236,1236,1236,0
|
|
20240814,144900,49545519,1236,1236,1236,1236,0
|
|
20240814,144800,49545519,1236,1236,1236,1236,0
|
|
20240814,144700,49545519,1236,1236,1236,1236,0
|
|
20240814,144600,49545519,1236,1236,1236,1236,0
|
|
20240814,144500,49545519,1236,1236,1236,1236,0
|
|
20240814,144400,49545519,1236,1237,1237,1236,2
|
|
20240814,144300,49543046,1212,1233,1233,1212,5133
|
|
20240814,144200,43269730,1239,1239,1239,1239,0
|
|
20240814,144100,43269730,1239,1239,1239,1239,0
|
|
20240814,144000,43269730,1239,1239,1239,1239,0
|
|
20240814,143900,43269730,1239,1239,1239,1239,0
|
|
20240814,143800,43269730,1239,1239,1239,1239,2
|
|
20240814,143700,43267252,1239,1239,1239,1239,0
|
|
20240814,143600,43267252,1239,1239,1239,1239,0
|
|
20240814,143500,43267252,1239,1239,1239,1239,13
|
|
20240814,143400,43251145,1239,1239,1239,1239,0
|
|
20240814,143300,43251145,1239,1239,1239,1239,1
|
|
20240814,143200,43249906,1233,1233,1233,1233,0
|
|
20240814,143100,43249906,1233,1233,1233,1233,0
|
|
20240814,143000,43249906,1233,1233,1233,1233,0
|
|
20240814,142900,43249906,1233,1233,1233,1233,0
|
|
20240814,142800,43249906,1233,1233,1233,1233,265
|
|
20240814,142700,42923161,1233,1233,1233,1233,11
|
|
20240814,142600,42909598,1241,1241,1241,1241,0
|
|
20240814,142500,42909598,1241,1241,1241,1241,0
|
|
20240814,142400,42909598,1241,1241,1241,1241,0
|
|
20240814,142300,42909598,1241,1233,1241,1233,101
|
|
20240814,142200,42785057,1242,1242,1242,1242,0
|
|
20240814,142100,42785057,1242,1242,1242,1242,0
|
|
20240814,142000,42785057,1242,1242,1242,1242,0
|
|
20240814,141900,42785057,1242,1241,1242,1241,11
|
|
20240814,141800,42771396,1233,1233,1233,1233,0
|
|
20240814,141700,42771396,1233,1233,1233,1233,1
|
|
20240814,141600,42770163,1242,1242,1242,1242,0
|
|
20240814,141500,42770163,1242,1242,1242,1242,0
|
|
20240814,141400,42770163,1242,1242,1242,1242,0
|
|
20240814,141300,42770163,1242,1242,1242,1242,0
|
|
20240814,141200,42770163,1242,1242,1242,1242,0
|
|
20240814,141100,42770163,1242,1242,1242,1242,0
|
|
20240814,141000,42770163,1242,1242,1242,1242,0
|
|
20240814,140900,42770163,1242,1242,1242,1242,0
|
|
20240814,140800,42770163,1242,1242,1242,1242,0
|
|
20240814,140700,42770163,1242,1242,1242,1242,0
|
|
20240814,140600,42770163,1242,1242,1242,1242,0
|
|
20240814,140500,42770163,1242,1242,1242,1242,0
|
|
20240814,140400,42770163,1242,1242,1242,1242,0
|
|
20240814,140300,42770163,1242,1235,1242,1234,7134
|
|
20240814,140200,33959687,1235,1235,1235,1235,6
|
|
20240814,140100,33952277,1235,1236,1236,1235,7000
|
|
20240814,140000,25307243,1241,1241,1241,1241,0
|
|
20240814,135900,25307243,1241,1241,1241,1241,0
|
|
20240814,135800,25307243,1241,1241,1241,1241,10
|
|
20240814,135700,25294833,1236,1236,1236,1236,50
|
|
20240814,135600,25233033,1241,1241,1241,1241,0
|
|
20240814,135500,25233033,1241,1241,1241,1241,6
|
|
20240814,135400,25225587,1240,1240,1240,1240,0
|
|
20240814,135300,25225587,1240,1240,1240,1240,0
|
|
20240814,135200,25225587,1240,1240,1240,1240,0
|
|
20240814,135100,25225587,1240,1240,1240,1240,0
|
|
20240814,135000,25225587,1240,1240,1240,1240,0
|
|
20240814,134900,25225587,1240,1240,1240,1240,0
|
|
20240814,134800,25225587,1240,1240,1240,1240,4
|
|
20240814,134700,25220627,1235,1235,1235,1235,0
|
|
20240814,134600,25220627,1235,1238,1238,1235,8289
|
|
20240814,134500,14983515,1240,1240,1240,1240,0
|
|
20240814,134400,14983515,1240,1240,1240,1240,0
|
|
20240814,134300,14983515,1240,1240,1240,1240,0
|
|
20240814,134200,14983515,1240,1240,1240,1240,0
|
|
20240814,134100,14983515,1240,1240,1240,1240,0
|
|
20240814,134000,14983515,1240,1240,1240,1240,0
|
|
20240814,133900,14983515,1240,1240,1240,1240,0
|
|
20240814,133800,14983515,1240,1240,1240,1240,0
|
|
20240814,133700,14983515,1240,1240,1240,1240,0
|
|
20240814,133600,14983515,1240,1240,1240,1240,0
|
|
20240814,133500,14983515,1240,1240,1240,1240,0
|
|
20240814,133400,14983515,1240,1240,1240,1240,0
|
|
20240814,133300,14983515,1240,1240,1240,1240,0
|
|
20240814,133200,14983515,1240,1240,1240,1240,0
|
|
20240814,133100,14983515,1240,1240,1240,1240,0
|
|
20240814,133000,14983515,1240,1240,1240,1240,0
|
|
20240814,132900,14983515,1240,1240,1240,1240,0
|
|
20240814,132800,14983515,1240,1240,1240,1240,200
|
|
20240814,132700,14735515,1240,1240,1240,1240,98
|
|
20240814,132600,14613995,1240,1240,1240,1240,0
|
|
20240814,132500,14613995,1240,1240,1240,1240,0
|
|
20240814,132400,14613995,1240,1240,1240,1240,0
|
|
20240814,132300,14613995,1240,1240,1240,1240,0
|
|
20240814,132200,14613995,1240,1240,1240,1240,4
|
|
20240814,132100,14609035,1240,1240,1240,1240,0
|
|
20240814,132000,14609035,1240,1240,1240,1240,0
|
|
20240814,131900,14609035,1240,1240,1240,1240,1
|
|
20240814,131800,14607795,1236,1236,1236,1236,0
|
|
20240814,131700,14607795,1236,1237,1237,1236,450
|
|
20240814,131600,14051374,1237,1237,1237,1237,0
|
|
20240814,131500,14051374,1237,1237,1237,1237,0
|
|
20240814,131400,14051374,1237,1237,1237,1237,49
|
|
20240814,131300,13990761,1239,1239,1239,1239,100
|
|
20240814,131200,13866861,1239,1239,1239,1239,0
|
|
20240814,131100,13866861,1239,1239,1239,1239,0
|
|
20240814,131000,13866861,1239,1239,1239,1239,0
|
|
20240814,130900,13866861,1239,1239,1239,1239,0
|
|
20240814,130800,13866861,1239,1239,1239,1239,0
|
|
20240814,130700,13866861,1239,1239,1239,1239,3
|
|
20240814,130600,13863144,1240,1240,1240,1240,0
|
|
20240814,130500,13863144,1240,1240,1240,1240,0
|
|
20240814,130400,13863144,1240,1240,1240,1240,0
|
|
20240814,130300,13863144,1240,1240,1240,1240,0
|
|
20240814,130200,13863144,1240,1240,1240,1240,0
|
|
20240814,130100,13863144,1240,1240,1240,1240,0
|
|
20240814,130000,13863144,1240,1240,1240,1240,0
|
|
20240814,125900,13863144,1240,1240,1240,1240,0
|
|
20240814,125800,13863144,1240,1240,1240,1240,0
|
|
20240814,125700,13863144,1240,1240,1240,1240,0
|
|
20240814,125600,13863144,1240,1240,1240,1240,0
|
|
20240814,125500,13863144,1240,1240,1240,1240,0
|
|
20240814,125400,13863144,1240,1240,1240,1240,0
|
|
20240814,125300,13863144,1240,1240,1240,1240,0
|
|
20240814,125200,13863144,1240,1240,1240,1240,0
|
|
20240814,125100,13863144,1240,1240,1240,1240,0
|
|
20240814,125000,13863144,1240,1240,1240,1240,0
|
|
20240814,124900,13863144,1240,1240,1240,1240,8
|
|
20240814,124800,13853224,1239,1239,1239,1239,0
|
|
20240814,124700,13853224,1239,1239,1239,1239,0
|
|
20240814,124600,13853224,1239,1239,1239,1239,0
|
|
20240814,124500,13853224,1239,1239,1239,1239,0
|
|
20240814,124400,13853224,1239,1239,1239,1239,0
|
|
20240814,124300,13853224,1239,1239,1239,1239,0
|
|
20240814,124200,13853224,1239,1239,1239,1239,0
|
|
20240814,124100,13853224,1239,1239,1239,1239,1
|
|
20240814,124000,13851985,1240,1240,1240,1240,0
|
|
20240814,123900,13851985,1240,1240,1240,1240,0
|
|
20240814,123800,13851985,1240,1240,1240,1240,0
|
|
20240814,123700,13851985,1240,1240,1240,1240,0
|
|
20240814,123600,13851985,1240,1240,1240,1240,0
|
|
20240814,123500,13851985,1240,1240,1240,1240,0
|
|
20240814,123400,13851985,1240,1240,1240,1240,5
|
|
20240814,123300,13845785,1240,1240,1240,1240,0
|
|
20240814,123200,13845785,1240,1240,1240,1240,0
|
|
20240814,123100,13845785,1240,1240,1240,1240,0
|
|
20240814,123000,13845785,1240,1240,1240,1240,0
|
|
20240814,122900,13845785,1240,1240,1240,1240,0
|
|
20240814,122800,13845785,1240,1240,1240,1240,0
|
|
20240814,122700,13845785,1240,1240,1240,1240,0
|
|
20240814,122600,13845785,1240,1240,1240,1240,1
|
|
20240814,122500,13844545,1236,1236,1236,1236,0
|
|
20240814,122400,13844545,1236,1236,1236,1236,0
|
|
20240814,122300,13844545,1236,1236,1236,1236,0
|
|
20240814,122200,13844545,1236,1236,1236,1236,0
|
|
20240814,122100,13844545,1236,1236,1236,1236,7
|
|
20240814,122000,13835893,1240,1240,1240,1240,0
|
|
20240814,121900,13835893,1240,1240,1240,1240,0
|
|
20240814,121800,13835893,1240,1240,1240,1240,0
|
|
20240814,121700,13835893,1240,1236,1240,1236,21
|
|
20240814,121600,13809893,1239,1239,1239,1239,0
|
|
20240814,121500,13809893,1239,1239,1239,1239,0
|
|
20240814,121400,13809893,1239,1239,1239,1239,0
|
|
20240814,121300,13809893,1239,1239,1239,1239,0
|
|
20240814,121200,13809893,1239,1239,1239,1239,0
|
|
20240814,121100,13809893,1239,1239,1239,1239,281
|
|
20240814,121000,13461734,1239,1239,1239,1239,0
|
|
20240814,120900,13461734,1239,1239,1239,1239,0
|
|
20240814,120800,13461734,1239,1239,1239,1239,0
|
|
20240814,120700,13461734,1239,1239,1239,1239,13
|
|
20240814,120600,13445627,1239,1239,1239,1239,0
|
|
20240814,120500,13445627,1239,1239,1239,1239,5
|
|
20240814,120400,13439432,1238,1238,1238,1238,480
|
|
20240814,120300,12845192,1237,1237,1237,1237,2
|
|
20240814,120200,12842718,1237,1237,1237,1237,1
|
|
20240814,120100,12841481,1238,1238,1238,1238,0
|
|
20240814,120000,12841481,1238,1238,1238,1238,0
|
|
20240814,115900,12841481,1238,1238,1238,1238,1
|
|
20240814,115800,12840243,1237,1237,1237,1237,0
|
|
20240814,115700,12840243,1237,1237,1237,1237,0
|
|
20240814,115600,12840243,1237,1237,1237,1237,0
|
|
20240814,115500,12840243,1237,1237,1237,1237,0
|
|
20240814,115400,12840243,1237,1237,1237,1237,0
|
|
20240814,115300,12840243,1237,1237,1237,1237,0
|
|
20240814,115200,12840243,1237,1237,1237,1237,0
|
|
20240814,115100,12840243,1237,1237,1237,1237,429
|
|
20240814,115000,12309570,1236,1236,1236,1236,23
|
|
20240814,114900,12281142,1235,1231,1235,1231,4210
|
|
20240814,114800,7088735,1231,1231,1231,1231,0
|
|
20240814,114700,7088735,1231,1231,1231,1231,0
|
|
20240814,114600,7088735,1231,1231,1231,1231,0
|
|
20240814,114500,7088735,1231,1231,1231,1231,0
|
|
20240814,114400,7088735,1231,1231,1231,1231,288
|
|
20240814,114300,6734207,1233,1233,1233,1233,118
|
|
20240814,114200,6588713,1233,1233,1233,1233,1
|
|
20240814,114100,6587480,1231,1231,1231,1231,0
|
|
20240814,114000,6587480,1231,1231,1231,1231,0
|
|
20240814,113900,6587480,1231,1231,1231,1231,0
|
|
20240814,113800,6587480,1231,1231,1231,1231,0
|
|
20240814,113700,6587480,1231,1231,1231,1231,0
|
|
20240814,113600,6587480,1231,1231,1231,1231,0
|
|
20240814,113500,6587480,1231,1231,1231,1231,0
|
|
20240814,113400,6587480,1231,1231,1231,1231,0
|
|
20240814,113300,6587480,1231,1231,1231,1231,0
|
|
20240814,113200,6587480,1231,1231,1231,1231,0
|
|
20240814,113100,6587480,1231,1231,1231,1231,0
|
|
20240814,113000,6587480,1231,1231,1231,1231,0
|
|
20240814,112900,6587480,1231,1231,1231,1231,0
|
|
20240814,112800,6587480,1231,1231,1231,1231,100
|
|
20240814,112700,6464380,1233,1233,1233,1233,0
|
|
20240814,112600,6464380,1233,1233,1233,1233,0
|
|
20240814,112500,6464380,1233,1233,1233,1233,0
|
|
20240814,112400,6464380,1233,1233,1233,1233,0
|
|
20240814,112300,6464380,1233,1233,1233,1233,0
|
|
20240814,112200,6464380,1233,1233,1233,1233,0
|
|
20240814,112100,6464380,1233,1233,1233,1233,0
|
|
20240814,112000,6464380,1233,1233,1233,1233,0
|
|
20240814,111900,6464380,1233,1233,1233,1233,0
|
|
20240814,111800,6464380,1233,1233,1233,1233,0
|
|
20240814,111700,6464380,1233,1233,1233,1233,0
|
|
20240814,111600,6464380,1233,1233,1233,1233,0
|
|
20240814,111500,6464380,1233,1233,1233,1233,0
|
|
20240814,111400,6464380,1233,1233,1233,1233,0
|
|
20240814,111300,6464380,1233,1233,1233,1233,0
|
|
20240814,111200,6464380,1233,1233,1233,1233,0
|
|
20240814,111100,6464380,1233,1233,1233,1233,29
|
|
20240814,111000,6428623,1233,1233,1233,1233,0
|
|
20240814,110900,6428623,1233,1233,1233,1233,0
|
|
20240814,110800,6428623,1233,1233,1233,1233,0
|
|
20240814,110700,6428623,1233,1233,1233,1233,0
|
|
20240814,110600,6428623,1233,1233,1233,1233,2
|
|
20240814,110500,6426157,1233,1233,1233,1233,0
|
|
20240814,110400,6426157,1233,1233,1233,1233,54
|
|
20240814,110300,6359575,1233,1233,1233,1233,2
|
|
20240814,110200,6357109,1233,1233,1233,1233,0
|
|
20240814,110100,6357109,1233,1233,1233,1233,0
|
|
20240814,110000,6357109,1233,1233,1233,1233,0
|
|
20240814,105900,6357109,1233,1233,1233,1233,390
|
|
20240814,105800,5876239,1234,1234,1234,1234,0
|
|
20240814,105700,5876239,1234,1234,1234,1234,1
|
|
20240814,105600,5875005,1234,1234,1234,1234,100
|
|
20240814,105500,5751605,1235,1235,1235,1235,0
|
|
20240814,105400,5751605,1235,1235,1235,1235,0
|
|
20240814,105300,5751605,1235,1235,1235,1235,0
|
|
20240814,105200,5751605,1235,1235,1235,1235,0
|
|
20240814,105100,5751605,1235,1235,1235,1235,0
|
|
20240814,105000,5751605,1235,1235,1235,1235,0
|
|
20240814,104900,5751605,1235,1235,1235,1235,0
|
|
20240814,104800,5751605,1235,1235,1235,1235,0
|
|
20240814,104700,5751605,1235,1235,1235,1235,364
|
|
20240814,104600,5302065,1235,1235,1235,1235,0
|
|
20240814,104500,5302065,1235,1235,1235,1235,0
|
|
20240814,104400,5302065,1235,1235,1235,1235,0
|
|
20240814,104300,5302065,1235,1235,1235,1235,0
|
|
20240814,104200,5302065,1235,1235,1235,1235,106
|
|
20240814,104100,5171155,1237,1237,1237,1237,0
|
|
20240814,104000,5171155,1237,1237,1237,1237,0
|
|
20240814,103900,5171155,1237,1237,1237,1237,2
|
|
20240814,103800,5168681,1236,1236,1236,1236,0
|
|
20240814,103700,5168681,1236,1236,1236,1236,0
|
|
20240814,103600,5168681,1236,1236,1236,1236,0
|
|
20240814,103500,5168681,1236,1236,1236,1236,23
|
|
20240814,103400,5140253,1237,1237,1237,1237,0
|
|
20240814,103300,5140253,1237,1237,1237,1237,99
|
|
20240814,103200,5017790,1237,1237,1237,1237,0
|
|
20240814,103100,5017790,1237,1237,1237,1237,12
|
|
20240814,103000,5002946,1235,1235,1235,1235,0
|
|
20240814,102900,5002946,1235,1235,1235,1235,3
|
|
20240814,102800,4999241,1235,1235,1235,1235,5
|
|
20240814,102700,4993066,1237,1237,1237,1237,0
|
|
20240814,102600,4993066,1237,1237,1237,1237,0
|
|
20240814,102500,4993066,1237,1237,1237,1237,0
|
|
20240814,102400,4993066,1237,1237,1237,1237,1
|
|
20240814,102300,4991829,1237,1235,1237,1235,70
|
|
20240814,102200,4905375,1235,1235,1235,1235,355
|
|
20240814,102100,4466950,1231,1231,1231,1231,0
|
|
20240814,102000,4466950,1231,1231,1231,1231,0
|
|
20240814,101900,4466950,1231,1231,1231,1231,1
|
|
20240814,101800,4465719,1230,1230,1230,1230,0
|
|
20240814,101700,4465719,1230,1230,1230,1230,0
|
|
20240814,101600,4465719,1230,1230,1230,1230,200
|
|
20240814,101500,4219719,1230,1230,1230,1230,0
|
|
20240814,101400,4219719,1230,1230,1230,1230,0
|
|
20240814,101300,4219719,1230,1230,1230,1230,1
|
|
20240814,101200,4218489,1231,1231,1231,1231,0
|
|
20240814,101100,4218489,1231,1231,1231,1231,0
|
|
20240814,101000,4218489,1231,1231,1231,1231,0
|
|
20240814,100900,4218489,1231,1231,1231,1231,0
|
|
20240814,100800,4218489,1231,1231,1231,1231,6
|
|
20240814,100700,4211103,1231,1231,1231,1231,0
|
|
20240814,100600,4211103,1231,1231,1231,1231,0
|
|
20240814,100500,4211103,1231,1231,1231,1231,0
|
|
20240814,100400,4211103,1231,1231,1231,1231,0
|
|
20240814,100300,4211103,1231,1231,1231,1231,0
|
|
20240814,100200,4211103,1231,1231,1231,1231,0
|
|
20240814,100100,4211103,1231,1231,1231,1231,0
|
|
20240814,100000,4211103,1231,1231,1231,1231,0
|
|
20240814,095900,4211103,1231,1231,1231,1231,0
|
|
20240814,095800,4211103,1231,1231,1231,1231,247
|
|
20240814,095700,3907046,1231,1232,1232,1231,531
|
|
20240814,095600,3252907,1232,1232,1232,1232,112
|
|
20240814,095500,3114923,1237,1237,1237,1237,0
|
|
20240814,095400,3114923,1237,1237,1237,1237,0
|
|
20240814,095300,3114923,1237,1237,1237,1237,0
|
|
20240814,095200,3114923,1237,1237,1237,1237,0
|
|
20240814,095100,3114923,1237,1237,1237,1237,0
|
|
20240814,095000,3114923,1237,1237,1237,1237,0
|
|
20240814,094900,3114923,1237,1237,1237,1237,0
|
|
20240814,094800,3114923,1237,1237,1237,1237,0
|
|
20240814,094700,3114923,1237,1237,1237,1237,0
|
|
20240814,094600,3114923,1237,1237,1237,1237,1
|
|
20240814,094500,3113686,1237,1237,1237,1237,0
|
|
20240814,094400,3113686,1237,1237,1237,1237,0
|
|
20240814,094300,3113686,1237,1237,1237,1237,3
|
|
20240814,094200,3109975,1237,1237,1237,1237,0
|
|
20240814,094100,3109975,1237,1236,1237,1236,420
|
|
20240814,094000,2590845,1236,1236,1236,1236,2
|
|
20240814,093900,2588373,1231,1231,1231,1231,1
|
|
20240814,093800,2587142,1237,1237,1237,1237,0
|
|
20240814,093700,2587142,1237,1237,1237,1237,0
|
|
20240814,093600,2587142,1237,1237,1237,1237,1
|
|
20240814,093500,2585905,1237,1237,1237,1237,0
|
|
20240814,093400,2585905,1237,1237,1237,1237,0
|
|
20240814,093300,2585905,1237,1237,1237,1237,0
|
|
20240814,093200,2585905,1237,1237,1237,1237,0
|
|
20240814,093100,2585905,1237,1237,1237,1237,1
|
|
20240814,093000,2584668,1231,1237,1237,1231,77
|
|
20240814,092900,2489461,1237,1237,1237,1237,3
|
|
20240814,092800,2485750,1237,1237,1237,1237,0
|
|
20240814,092700,2485750,1237,1237,1237,1237,0
|
|
20240814,092600,2485750,1237,1237,1237,1237,0
|
|
20240814,092500,2485750,1237,1237,1237,1237,0
|
|
20240814,092400,2485750,1237,1237,1237,1237,0
|
|
20240814,092300,2485750,1237,1237,1237,1237,0
|
|
20240814,092200,2485750,1237,1237,1237,1237,0
|
|
20240814,092100,2485750,1237,1237,1237,1237,0
|
|
20240814,092000,2485750,1237,1237,1237,1237,0
|
|
20240814,091900,2485750,1237,1237,1237,1237,0
|
|
20240814,091800,2485750,1237,1237,1237,1237,0
|
|
20240814,091700,2485750,1237,1237,1237,1237,0
|
|
20240814,091600,2485750,1237,1237,1237,1237,0
|
|
20240814,091500,2485750,1237,1237,1237,1237,1
|
|
20240814,091400,2484513,1231,1231,1231,1231,0
|
|
20240814,091300,2484513,1231,1231,1231,1231,200
|
|
20240814,091200,2238313,1238,1238,1238,1238,0
|
|
20240814,091100,2238313,1238,1238,1238,1238,0
|
|
20240814,091000,2238313,1238,1238,1238,1238,0
|
|
20240814,090900,2238313,1238,1238,1238,1238,41
|
|
20240814,090800,2187555,1231,1231,1231,1231,1624
|
|
20240814,090700,188411,1239,1239,1239,1239,0
|
|
20240814,090600,188411,1239,1239,1239,1239,0
|
|
20240814,090500,188411,1239,1239,1239,1239,0
|
|
20240814,090400,188411,1239,1237,1239,1237,11
|
|
20240814,090300,174802,1231,1231,1231,1231,20
|
|
20240814,090200,150182,1231,1231,1231,1231,0
|
|
20240814,090100,150182,1231,1231,1231,1231,0
|
|
20240814,090000,150182,1231,1231,1231,1231,122
|