602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,185900,36848574,1231,1231,1231,1231,1599
|
|
20240819,185800,36848574,1231,1231,1231,1231,0
|
|
20240819,185700,36848574,1231,1231,1231,1231,0
|
|
20240819,185600,36848574,1231,1231,1231,1231,0
|
|
20240819,185500,36848574,1231,1231,1231,1231,0
|
|
20240819,185400,36848574,1231,1231,1231,1231,0
|
|
20240819,185300,36848574,1231,1231,1231,1231,0
|
|
20240819,185200,36848574,1231,1231,1231,1231,0
|
|
20240819,185100,36848574,1231,1231,1231,1231,0
|
|
20240819,185000,36848574,1231,1231,1231,1231,0
|
|
20240819,184900,36848574,1231,1231,1231,1231,0
|
|
20240819,184800,36848574,1231,1231,1231,1231,0
|
|
20240819,184700,36848574,1231,1231,1231,1231,0
|
|
20240819,184600,36848574,1231,1231,1231,1231,0
|
|
20240819,184500,36848574,1231,1231,1231,1231,0
|
|
20240819,184400,36848574,1231,1231,1231,1231,0
|
|
20240819,184300,36848574,1231,1231,1231,1231,0
|
|
20240819,184200,36848574,1231,1231,1231,1231,0
|
|
20240819,184100,36848574,1231,1231,1231,1231,0
|
|
20240819,184000,36848574,1231,1231,1231,1231,0
|
|
20240819,183900,36848574,1231,1231,1231,1231,0
|
|
20240819,183800,36848574,1231,1231,1231,1231,0
|
|
20240819,183700,36848574,1231,1231,1231,1231,0
|
|
20240819,183600,36848574,1231,1231,1231,1231,0
|
|
20240819,183500,36848574,1231,1231,1231,1231,0
|
|
20240819,183400,36848574,1231,1231,1231,1231,0
|
|
20240819,183300,36848574,1231,1231,1231,1231,0
|
|
20240819,183200,36848574,1231,1231,1231,1231,0
|
|
20240819,183100,36848574,1231,1231,1231,1231,0
|
|
20240819,183000,36848574,1231,1231,1231,1231,0
|
|
20240819,182900,36848574,1231,1231,1231,1231,1599
|
|
20240819,182800,36848574,1231,1231,1231,1231,0
|
|
20240819,182700,36848574,1231,1231,1231,1231,0
|
|
20240819,182600,36848574,1231,1231,1231,1231,0
|
|
20240819,182500,36848574,1231,1231,1231,1231,0
|
|
20240819,182400,36848574,1231,1231,1231,1231,0
|
|
20240819,182300,36848574,1231,1231,1231,1231,0
|
|
20240819,182200,36848574,1231,1231,1231,1231,0
|
|
20240819,182100,36848574,1231,1231,1231,1231,0
|
|
20240819,182000,36848574,1231,1231,1231,1231,0
|
|
20240819,181900,36848574,1231,1231,1231,1231,0
|
|
20240819,181800,36848574,1231,1231,1231,1231,0
|
|
20240819,181700,36848574,1231,1231,1231,1231,0
|
|
20240819,181600,36848574,1231,1231,1231,1231,0
|
|
20240819,181500,36848574,1231,1231,1231,1231,0
|
|
20240819,181400,36848574,1231,1231,1231,1231,0
|
|
20240819,181300,36848574,1231,1231,1231,1231,0
|
|
20240819,181200,36848574,1231,1231,1231,1231,0
|
|
20240819,181100,36848574,1231,1231,1231,1231,0
|
|
20240819,181000,36848574,1231,1231,1231,1231,0
|
|
20240819,180900,36848574,1231,1231,1231,1231,0
|
|
20240819,180800,36848574,1231,1231,1231,1231,0
|
|
20240819,180700,36848574,1231,1231,1231,1231,0
|
|
20240819,180600,36848574,1231,1231,1231,1231,0
|
|
20240819,180500,36848574,1231,1231,1231,1231,0
|
|
20240819,180400,36848574,1231,1231,1231,1231,0
|
|
20240819,180300,36848574,1231,1231,1231,1231,0
|
|
20240819,180200,36848574,1231,1231,1231,1231,0
|
|
20240819,180100,36848574,1231,1231,1231,1231,0
|
|
20240819,180000,36848574,1231,1231,1231,1231,0
|
|
20240819,175900,36848574,1231,1231,1231,1231,1599
|
|
20240819,175800,36848574,1231,1231,1231,1231,0
|
|
20240819,175700,36848574,1231,1231,1231,1231,0
|
|
20240819,175600,36848574,1231,1231,1231,1231,0
|
|
20240819,175500,36848574,1231,1231,1231,1231,0
|
|
20240819,175400,36848574,1231,1231,1231,1231,0
|
|
20240819,175300,36848574,1231,1231,1231,1231,0
|
|
20240819,175200,36848574,1231,1231,1231,1231,0
|
|
20240819,175100,36848574,1231,1231,1231,1231,0
|
|
20240819,175000,36848574,1231,1231,1231,1231,0
|
|
20240819,174900,36848574,1231,1231,1231,1231,0
|
|
20240819,174800,36848574,1231,1231,1231,1231,0
|
|
20240819,174700,36848574,1231,1231,1231,1231,0
|
|
20240819,174600,36848574,1231,1231,1231,1231,0
|
|
20240819,174500,36848574,1231,1231,1231,1231,0
|
|
20240819,174400,36848574,1231,1231,1231,1231,0
|
|
20240819,174300,36848574,1231,1231,1231,1231,0
|
|
20240819,174200,36848574,1231,1231,1231,1231,0
|
|
20240819,174100,36848574,1231,1231,1231,1231,0
|
|
20240819,174000,36848574,1231,1231,1231,1231,0
|
|
20240819,173900,36848574,1231,1231,1231,1231,0
|
|
20240819,173800,36848574,1231,1231,1231,1231,0
|
|
20240819,173700,36848574,1231,1231,1231,1231,0
|
|
20240819,173600,36848574,1231,1231,1231,1231,0
|
|
20240819,173500,36848574,1231,1231,1231,1231,0
|
|
20240819,173400,36848574,1231,1231,1231,1231,0
|
|
20240819,173300,36848574,1231,1231,1231,1231,0
|
|
20240819,173200,36848574,1231,1231,1231,1231,0
|
|
20240819,173100,36848574,1231,1231,1231,1231,0
|
|
20240819,173000,36848574,1231,1231,1231,1231,0
|
|
20240819,172900,36848574,1231,1231,1231,1231,1599
|
|
20240819,172800,36848574,1231,1231,1231,1231,0
|
|
20240819,172700,36848574,1231,1231,1231,1231,0
|
|
20240819,172600,36848574,1231,1231,1231,1231,0
|
|
20240819,172500,36848574,1231,1231,1231,1231,0
|
|
20240819,172400,36848574,1231,1231,1231,1231,0
|
|
20240819,172300,36848574,1231,1231,1231,1231,0
|
|
20240819,172200,36848574,1231,1231,1231,1231,0
|
|
20240819,172100,36848574,1231,1231,1231,1231,0
|
|
20240819,172000,36848574,1231,1231,1231,1231,0
|
|
20240819,171900,36848574,1231,1231,1231,1231,0
|
|
20240819,171800,36848574,1231,1231,1231,1231,0
|
|
20240819,171700,36848574,1231,1231,1231,1231,0
|
|
20240819,171600,36848574,1231,1231,1231,1231,0
|
|
20240819,171500,36848574,1231,1231,1231,1231,0
|
|
20240819,171400,36848574,1231,1231,1231,1231,0
|
|
20240819,171300,36848574,1231,1231,1231,1231,0
|
|
20240819,171200,36848574,1231,1231,1231,1231,0
|
|
20240819,171100,36848574,1231,1231,1231,1231,0
|
|
20240819,171000,36848574,1231,1231,1231,1231,0
|
|
20240819,170900,36848574,1231,1231,1231,1231,0
|
|
20240819,170800,36848574,1231,1231,1231,1231,0
|
|
20240819,170700,36848574,1231,1231,1231,1231,0
|
|
20240819,170600,36848574,1231,1231,1231,1231,0
|
|
20240819,170500,36848574,1231,1231,1231,1231,0
|
|
20240819,170400,36848574,1231,1231,1231,1231,0
|
|
20240819,170300,36848574,1231,1231,1231,1231,0
|
|
20240819,170200,36848574,1231,1231,1231,1231,0
|
|
20240819,170100,36848574,1231,1231,1231,1231,0
|
|
20240819,170000,36848574,1231,1231,1231,1231,0
|
|
20240819,165900,36848574,1231,1231,1231,1231,1599
|
|
20240819,165800,36848574,1231,1231,1231,1231,0
|
|
20240819,165700,36848574,1231,1231,1231,1231,0
|
|
20240819,165600,36848574,1231,1231,1231,1231,0
|
|
20240819,165500,36848574,1231,1231,1231,1231,0
|
|
20240819,165400,36848574,1231,1231,1231,1231,0
|
|
20240819,165300,36848574,1231,1231,1231,1231,0
|
|
20240819,165200,36848574,1231,1231,1231,1231,0
|
|
20240819,165100,36848574,1231,1231,1231,1231,0
|
|
20240819,165000,36848574,1231,1231,1231,1231,0
|
|
20240819,164900,36848574,1231,1231,1231,1231,0
|
|
20240819,164800,36848574,1231,1231,1231,1231,0
|
|
20240819,164700,36848574,1231,1231,1231,1231,0
|
|
20240819,164600,36848574,1231,1231,1231,1231,0
|
|
20240819,164500,36848574,1231,1231,1231,1231,0
|
|
20240819,164400,36848574,1231,1231,1231,1231,0
|
|
20240819,164300,36848574,1231,1231,1231,1231,0
|
|
20240819,164200,36848574,1231,1231,1231,1231,0
|
|
20240819,164100,36848574,1231,1231,1231,1231,0
|
|
20240819,164000,36848574,1231,1231,1231,1231,0
|
|
20240819,163900,36848574,1231,1231,1231,1231,0
|
|
20240819,163800,36848574,1231,1231,1231,1231,0
|
|
20240819,163700,36848574,1231,1231,1231,1231,0
|
|
20240819,163600,36848574,1231,1231,1231,1231,0
|
|
20240819,163500,36848574,1231,1231,1231,1231,0
|
|
20240819,163400,36848574,1231,1231,1231,1231,0
|
|
20240819,163300,36848574,1231,1231,1231,1231,0
|
|
20240819,163200,36848574,1231,1231,1231,1231,0
|
|
20240819,163100,36848574,1231,1231,1231,1231,0
|
|
20240819,163000,36848574,1231,1231,1231,1231,0
|
|
20240819,162900,36848574,1231,1231,1231,1231,1599
|
|
20240819,162800,36848574,1231,1231,1231,1231,0
|
|
20240819,162700,36848574,1231,1231,1231,1231,0
|
|
20240819,162600,36848574,1231,1231,1231,1231,0
|
|
20240819,162500,36848574,1231,1231,1231,1231,0
|
|
20240819,162400,36848574,1231,1231,1231,1231,0
|
|
20240819,162300,36848574,1231,1231,1231,1231,0
|
|
20240819,162200,36848574,1231,1231,1231,1231,0
|
|
20240819,162100,36848574,1231,1231,1231,1231,0
|
|
20240819,162000,36848574,1231,1231,1231,1231,0
|
|
20240819,161900,36848574,1231,1231,1231,1231,0
|
|
20240819,161800,36848574,1231,1231,1231,1231,0
|
|
20240819,161700,36848574,1231,1231,1231,1231,0
|
|
20240819,161600,36848574,1231,1231,1231,1231,0
|
|
20240819,161500,36848574,1231,1231,1231,1231,0
|
|
20240819,161400,36848574,1231,1231,1231,1231,0
|
|
20240819,161300,36848574,1231,1231,1231,1231,0
|
|
20240819,161200,36848574,1231,1231,1231,1231,0
|
|
20240819,161100,36848574,1231,1231,1231,1231,0
|
|
20240819,161000,36848574,1231,1231,1231,1231,0
|
|
20240819,160900,36848574,1231,1231,1231,1231,0
|
|
20240819,160800,36848574,1231,1231,1231,1231,0
|
|
20240819,160700,36848574,1231,1231,1231,1231,0
|
|
20240819,160600,36848574,1231,1231,1231,1231,0
|
|
20240819,160500,36848574,1231,1231,1231,1231,0
|
|
20240819,160400,36848574,1231,1231,1231,1231,0
|
|
20240819,160300,36848574,1231,1231,1231,1231,0
|
|
20240819,160200,36848574,1231,1231,1231,1231,0
|
|
20240819,160100,36848574,1231,1231,1231,1231,0
|
|
20240819,160000,36848574,1231,1231,1231,1231,0
|
|
20240819,155900,36848574,1231,1231,1231,1231,1599
|
|
20240819,155800,36848574,1231,1231,1231,1231,0
|
|
20240819,155700,36848574,1231,1231,1231,1231,0
|
|
20240819,155600,36848574,1231,1231,1231,1231,0
|
|
20240819,155500,36848574,1231,1231,1231,1231,0
|
|
20240819,155400,36848574,1231,1231,1231,1231,0
|
|
20240819,155300,36848574,1231,1231,1231,1231,0
|
|
20240819,155200,36848574,1231,1231,1231,1231,0
|
|
20240819,155100,36848574,1231,1231,1231,1231,0
|
|
20240819,155000,36848574,1231,1231,1231,1231,0
|
|
20240819,154900,36848574,1231,1231,1231,1231,0
|
|
20240819,154800,36848574,1231,1231,1231,1231,0
|
|
20240819,154700,36848574,1231,1231,1231,1231,0
|
|
20240819,154600,36848574,1231,1231,1231,1231,0
|
|
20240819,154500,36848574,1231,1231,1231,1231,0
|
|
20240819,154400,36848574,1231,1231,1231,1231,0
|
|
20240819,154300,36848574,1231,1231,1231,1231,0
|
|
20240819,154200,36848574,1231,1231,1231,1231,0
|
|
20240819,154100,36848574,1231,1231,1231,1231,0
|
|
20240819,154000,36848574,1231,1231,1231,1231,0
|
|
20240819,153900,36848574,1231,1231,1231,1231,0
|
|
20240819,153800,36848574,1231,1231,1231,1231,0
|
|
20240819,153700,36848574,1231,1231,1231,1231,0
|
|
20240819,153600,36848574,1231,1231,1231,1231,0
|
|
20240819,153500,36848574,1231,1231,1231,1231,0
|
|
20240819,153400,36848574,1231,1231,1231,1231,0
|
|
20240819,153300,36848574,1231,1231,1231,1231,0
|
|
20240819,153200,36848574,1231,1231,1231,1231,0
|
|
20240819,153100,36848574,1231,1231,1231,1231,0
|
|
20240819,153000,36848574,1231,1231,1231,1231,1599
|
|
20240819,152900,34880205,1231,1231,1231,1231,0
|
|
20240819,152800,34880205,1231,1231,1231,1231,0
|
|
20240819,152700,34880205,1231,1231,1231,1231,0
|
|
20240819,152600,34880205,1231,1231,1231,1231,0
|
|
20240819,152500,34880205,1231,1231,1231,1231,0
|
|
20240819,152400,34880205,1231,1231,1231,1231,0
|
|
20240819,152300,34880205,1231,1231,1231,1231,0
|
|
20240819,152200,34880205,1231,1231,1231,1231,0
|
|
20240819,152100,34880205,1231,1231,1231,1231,0
|
|
20240819,152000,34880205,1231,1231,1231,1231,0
|
|
20240819,151900,34880205,1231,1231,1231,1231,0
|
|
20240819,151800,34880205,1231,1231,1231,1231,0
|
|
20240819,151700,34880205,1231,1231,1231,1231,0
|
|
20240819,151600,34880205,1231,1231,1231,1231,5
|
|
20240819,151500,34874050,1235,1235,1235,1235,0
|
|
20240819,151400,34874050,1235,1235,1235,1235,0
|
|
20240819,151300,34874050,1235,1235,1235,1235,0
|
|
20240819,151200,34874050,1235,1235,1235,1235,0
|
|
20240819,151100,34874050,1235,1235,1235,1235,1
|
|
20240819,151000,34872815,1230,1230,1230,1230,0
|
|
20240819,150900,34872815,1230,1230,1230,1230,2
|
|
20240819,150800,34870355,1230,1230,1230,1230,0
|
|
20240819,150700,34870355,1230,1233,1233,1230,6868
|
|
20240819,150600,26414608,1233,1233,1233,1233,0
|
|
20240819,150500,26414608,1233,1233,1233,1233,0
|
|
20240819,150400,26414608,1233,1234,1234,1233,1477
|
|
20240819,150300,24593301,1234,1234,1234,1234,3
|
|
20240819,150200,24589599,1234,1234,1234,1234,371
|
|
20240819,150100,24131785,1239,1239,1239,1239,0
|
|
20240819,150000,24131785,1239,1239,1239,1239,0
|
|
20240819,145900,24131785,1239,1239,1239,1239,0
|
|
20240819,145800,24131785,1239,1239,1239,1239,0
|
|
20240819,145700,24131785,1239,1239,1239,1239,0
|
|
20240819,145600,24131785,1239,1239,1239,1239,0
|
|
20240819,145500,24131785,1239,1239,1239,1239,0
|
|
20240819,145400,24131785,1239,1239,1239,1239,0
|
|
20240819,145300,24131785,1239,1239,1239,1239,0
|
|
20240819,145200,24131785,1239,1239,1239,1239,0
|
|
20240819,145100,24131785,1239,1239,1239,1239,0
|
|
20240819,145000,24131785,1239,1239,1239,1239,0
|
|
20240819,144900,24131785,1239,1239,1239,1239,0
|
|
20240819,144800,24131785,1239,1239,1239,1239,0
|
|
20240819,144700,24131785,1239,1239,1239,1239,0
|
|
20240819,144600,24131785,1239,1239,1239,1239,0
|
|
20240819,144500,24131785,1239,1239,1239,1239,0
|
|
20240819,144400,24131785,1239,1239,1239,1239,0
|
|
20240819,144300,24131785,1239,1239,1239,1239,1
|
|
20240819,144200,24130546,1234,1234,1234,1234,0
|
|
20240819,144100,24130546,1234,1234,1234,1234,20
|
|
20240819,144000,24105866,1239,1239,1239,1239,0
|
|
20240819,143900,24105866,1239,1239,1239,1239,133
|
|
20240819,143800,23941079,1240,1240,1240,1240,0
|
|
20240819,143700,23941079,1240,1240,1240,1240,0
|
|
20240819,143600,23941079,1240,1240,1240,1240,0
|
|
20240819,143500,23941079,1240,1240,1240,1240,0
|
|
20240819,143400,23941079,1240,1240,1240,1240,68
|
|
20240819,143300,23856759,1243,1243,1243,1243,0
|
|
20240819,143200,23856759,1243,1243,1243,1243,0
|
|
20240819,143100,23856759,1243,1243,1243,1243,0
|
|
20240819,143000,23856759,1243,1243,1243,1243,0
|
|
20240819,142900,23856759,1243,1243,1243,1243,0
|
|
20240819,142800,23856759,1243,1243,1243,1243,0
|
|
20240819,142700,23856759,1243,1243,1243,1243,0
|
|
20240819,142600,23856759,1243,1243,1243,1243,0
|
|
20240819,142500,23856759,1243,1243,1243,1243,0
|
|
20240819,142400,23856759,1243,1242,1243,1242,50
|
|
20240819,142300,23794633,1242,1242,1242,1242,0
|
|
20240819,142200,23794633,1242,1242,1242,1242,0
|
|
20240819,142100,23794633,1242,1242,1242,1242,0
|
|
20240819,142000,23794633,1242,1240,1242,1240,9
|
|
20240819,141900,23783471,1240,1240,1240,1240,7
|
|
20240819,141800,23774791,1240,1240,1240,1240,0
|
|
20240819,141700,23774791,1240,1240,1240,1240,0
|
|
20240819,141600,23774791,1240,1240,1240,1240,0
|
|
20240819,141500,23774791,1240,1240,1240,1240,0
|
|
20240819,141400,23774791,1240,1240,1240,1240,0
|
|
20240819,141300,23774791,1240,1240,1240,1240,0
|
|
20240819,141200,23774791,1240,1240,1240,1240,0
|
|
20240819,141100,23774791,1240,1240,1240,1240,0
|
|
20240819,141000,23774791,1240,1240,1240,1240,0
|
|
20240819,140900,23774791,1240,1240,1240,1240,0
|
|
20240819,140800,23774791,1240,1240,1240,1240,1
|
|
20240819,140700,23773551,1241,1241,1241,1241,0
|
|
20240819,140600,23773551,1241,1241,1241,1241,0
|
|
20240819,140500,23773551,1241,1241,1241,1241,0
|
|
20240819,140400,23773551,1241,1241,1241,1241,0
|
|
20240819,140300,23773551,1241,1241,1241,1241,0
|
|
20240819,140200,23773551,1241,1241,1241,1241,0
|
|
20240819,140100,23773551,1241,1241,1241,1241,0
|
|
20240819,140000,23773551,1241,1241,1241,1241,0
|
|
20240819,135900,23773551,1241,1241,1241,1241,0
|
|
20240819,135800,23773551,1241,1241,1241,1241,0
|
|
20240819,135700,23773551,1241,1241,1241,1241,0
|
|
20240819,135600,23773551,1241,1241,1241,1241,0
|
|
20240819,135500,23773551,1241,1241,1241,1241,0
|
|
20240819,135400,23773551,1241,1241,1241,1241,0
|
|
20240819,135300,23773551,1241,1241,1241,1241,0
|
|
20240819,135200,23773551,1241,1241,1241,1241,0
|
|
20240819,135100,23773551,1241,1241,1241,1241,0
|
|
20240819,135000,23773551,1241,1241,1241,1241,0
|
|
20240819,134900,23773551,1241,1241,1241,1241,0
|
|
20240819,134800,23773551,1241,1241,1241,1241,0
|
|
20240819,134700,23773551,1241,1241,1241,1241,0
|
|
20240819,134600,23773551,1241,1241,1241,1241,0
|
|
20240819,134500,23773551,1241,1241,1241,1241,10
|
|
20240819,134400,23761141,1242,1242,1242,1242,0
|
|
20240819,134300,23761141,1242,1242,1242,1242,0
|
|
20240819,134200,23761141,1242,1242,1242,1242,0
|
|
20240819,134100,23761141,1242,1242,1242,1242,0
|
|
20240819,134000,23761141,1242,1242,1242,1242,0
|
|
20240819,133900,23761141,1242,1242,1242,1242,0
|
|
20240819,133800,23761141,1242,1242,1242,1242,0
|
|
20240819,133700,23761141,1242,1242,1242,1242,0
|
|
20240819,133600,23761141,1242,1242,1242,1242,1
|
|
20240819,133500,23759899,1241,1241,1241,1241,0
|
|
20240819,133400,23759899,1241,1241,1241,1241,0
|
|
20240819,133300,23759899,1241,1241,1241,1241,0
|
|
20240819,133200,23759899,1241,1241,1241,1241,0
|
|
20240819,133100,23759899,1241,1241,1241,1241,0
|
|
20240819,133000,23759899,1241,1241,1241,1241,0
|
|
20240819,132900,23759899,1241,1241,1241,1241,0
|
|
20240819,132800,23759899,1241,1241,1241,1241,0
|
|
20240819,132700,23759899,1241,1241,1241,1241,0
|
|
20240819,132600,23759899,1241,1241,1241,1241,0
|
|
20240819,132500,23759899,1241,1241,1241,1241,0
|
|
20240819,132400,23759899,1241,1241,1241,1241,0
|
|
20240819,132300,23759899,1241,1241,1241,1241,0
|
|
20240819,132200,23759899,1241,1241,1241,1241,0
|
|
20240819,132100,23759899,1241,1241,1241,1241,0
|
|
20240819,132000,23759899,1241,1241,1241,1241,100
|
|
20240819,131900,23635799,1241,1241,1241,1241,0
|
|
20240819,131800,23635799,1241,1241,1241,1241,0
|
|
20240819,131700,23635799,1241,1241,1241,1241,0
|
|
20240819,131600,23635799,1241,1241,1241,1241,0
|
|
20240819,131500,23635799,1241,1241,1241,1241,0
|
|
20240819,131400,23635799,1241,1241,1241,1241,0
|
|
20240819,131300,23635799,1241,1241,1241,1241,0
|
|
20240819,131200,23635799,1241,1241,1241,1241,0
|
|
20240819,131100,23635799,1241,1241,1241,1241,0
|
|
20240819,131000,23635799,1241,1241,1241,1241,0
|
|
20240819,130900,23635799,1241,1241,1241,1241,0
|
|
20240819,130800,23635799,1241,1241,1241,1241,0
|
|
20240819,130700,23635799,1241,1241,1241,1241,0
|
|
20240819,130600,23635799,1241,1241,1241,1241,1
|
|
20240819,130500,23634558,1234,1241,1241,1234,724
|
|
20240819,130400,22736354,1241,1241,1241,1241,89
|
|
20240819,130300,22625905,1241,1241,1241,1241,153
|
|
20240819,130200,22436032,1241,1241,1241,1241,0
|
|
20240819,130100,22436032,1241,1241,1241,1241,0
|
|
20240819,130000,22436032,1241,1241,1241,1241,0
|
|
20240819,125900,22436032,1241,1241,1241,1241,0
|
|
20240819,125800,22436032,1241,1241,1241,1241,1
|
|
20240819,125700,22434791,1238,1238,1238,1238,0
|
|
20240819,125600,22434791,1238,1238,1238,1238,0
|
|
20240819,125500,22434791,1238,1238,1238,1238,0
|
|
20240819,125400,22434791,1238,1238,1238,1238,0
|
|
20240819,125300,22434791,1238,1238,1238,1238,0
|
|
20240819,125200,22434791,1238,1238,1238,1238,0
|
|
20240819,125100,22434791,1238,1238,1238,1238,403
|
|
20240819,125000,21935877,1238,1238,1238,1238,0
|
|
20240819,124900,21935877,1238,1238,1238,1238,0
|
|
20240819,124800,21935877,1238,1238,1238,1238,0
|
|
20240819,124700,21935877,1238,1238,1238,1238,0
|
|
20240819,124600,21935877,1238,1238,1238,1238,0
|
|
20240819,124500,21935877,1238,1238,1238,1238,0
|
|
20240819,124400,21935877,1238,1238,1238,1238,0
|
|
20240819,124300,21935877,1238,1238,1238,1238,0
|
|
20240819,124200,21935877,1238,1238,1238,1238,0
|
|
20240819,124100,21935877,1238,1238,1238,1238,0
|
|
20240819,124000,21935877,1238,1238,1238,1238,0
|
|
20240819,123900,21935877,1238,1238,1238,1238,0
|
|
20240819,123800,21935877,1238,1238,1238,1238,0
|
|
20240819,123700,21935877,1238,1238,1238,1238,0
|
|
20240819,123600,21935877,1238,1238,1238,1238,0
|
|
20240819,123500,21935877,1238,1237,1238,1237,2
|
|
20240819,123400,21933402,1230,1230,1230,1230,0
|
|
20240819,123300,21933402,1230,1230,1230,1230,0
|
|
20240819,123200,21933402,1230,1230,1230,1230,0
|
|
20240819,123100,21933402,1230,1231,1231,1230,200
|
|
20240819,123000,21687390,1232,1232,1232,1232,0
|
|
20240819,122900,21687390,1232,1232,1232,1232,200
|
|
20240819,122800,21440990,1237,1237,1237,1237,0
|
|
20240819,122700,21440990,1237,1237,1237,1237,0
|
|
20240819,122600,21440990,1237,1237,1237,1237,0
|
|
20240819,122500,21440990,1237,1237,1237,1237,0
|
|
20240819,122400,21440990,1237,1237,1237,1237,0
|
|
20240819,122300,21440990,1237,1237,1237,1237,0
|
|
20240819,122200,21440990,1237,1237,1237,1237,0
|
|
20240819,122100,21440990,1237,1237,1237,1237,0
|
|
20240819,122000,21440990,1237,1237,1237,1237,0
|
|
20240819,121900,21440990,1237,1237,1237,1237,0
|
|
20240819,121800,21440990,1237,1237,1237,1237,0
|
|
20240819,121700,21440990,1237,1237,1237,1237,0
|
|
20240819,121600,21440990,1237,1237,1237,1237,0
|
|
20240819,121500,21440990,1237,1237,1237,1237,0
|
|
20240819,121400,21440990,1237,1237,1237,1237,0
|
|
20240819,121300,21440990,1237,1237,1237,1237,0
|
|
20240819,121200,21440990,1237,1237,1237,1237,0
|
|
20240819,121100,21440990,1237,1237,1237,1237,0
|
|
20240819,121000,21440990,1237,1237,1237,1237,0
|
|
20240819,120900,21440990,1237,1237,1237,1237,0
|
|
20240819,120800,21440990,1237,1237,1237,1237,0
|
|
20240819,120700,21440990,1237,1237,1237,1237,0
|
|
20240819,120600,21440990,1237,1234,1237,1231,110
|
|
20240819,120500,21305535,1238,1238,1238,1238,0
|
|
20240819,120400,21305535,1238,1238,1238,1238,0
|
|
20240819,120300,21305535,1238,1238,1238,1238,0
|
|
20240819,120200,21305535,1238,1238,1238,1238,0
|
|
20240819,120100,21305535,1238,1238,1238,1238,0
|
|
20240819,120000,21305535,1238,1238,1238,1238,0
|
|
20240819,115900,21305535,1238,1238,1238,1238,0
|
|
20240819,115800,21305535,1238,1238,1238,1238,0
|
|
20240819,115700,21305535,1238,1238,1238,1238,0
|
|
20240819,115600,21305535,1238,1238,1238,1238,0
|
|
20240819,115500,21305535,1238,1238,1238,1238,0
|
|
20240819,115400,21305535,1238,1238,1238,1238,0
|
|
20240819,115300,21305535,1238,1238,1238,1238,0
|
|
20240819,115200,21305535,1238,1238,1238,1238,0
|
|
20240819,115100,21305535,1238,1238,1238,1238,0
|
|
20240819,115000,21305535,1238,1238,1238,1238,0
|
|
20240819,114900,21305535,1238,1238,1238,1238,0
|
|
20240819,114800,21305535,1238,1238,1238,1238,0
|
|
20240819,114700,21305535,1238,1238,1238,1238,0
|
|
20240819,114600,21305535,1238,1238,1238,1238,0
|
|
20240819,114500,21305535,1238,1238,1238,1238,0
|
|
20240819,114400,21305535,1238,1238,1238,1238,0
|
|
20240819,114300,21305535,1238,1238,1238,1238,0
|
|
20240819,114200,21305535,1238,1238,1238,1238,145
|
|
20240819,114100,21126025,1238,1238,1238,1238,0
|
|
20240819,114000,21126025,1238,1238,1238,1238,0
|
|
20240819,113900,21126025,1238,1238,1238,1238,0
|
|
20240819,113800,21126025,1238,1238,1238,1238,805
|
|
20240819,113700,20129435,1242,1242,1242,1242,0
|
|
20240819,113600,20129435,1242,1242,1242,1242,0
|
|
20240819,113500,20129435,1242,1242,1242,1242,0
|
|
20240819,113400,20129435,1242,1242,1242,1242,120
|
|
20240819,113300,19980395,1242,1242,1242,1242,0
|
|
20240819,113200,19980395,1242,1244,1244,1242,259
|
|
20240819,113100,19658205,1244,1244,1244,1244,2
|
|
20240819,113000,19655717,1238,1238,1238,1238,1607
|
|
20240819,112900,17666251,1245,1245,1245,1245,0
|
|
20240819,112800,17666251,1245,1245,1245,1245,0
|
|
20240819,112700,17666251,1245,1245,1245,1245,0
|
|
20240819,112600,17666251,1245,1245,1245,1245,0
|
|
20240819,112500,17666251,1245,1245,1245,1245,0
|
|
20240819,112400,17666251,1245,1245,1245,1245,0
|
|
20240819,112300,17666251,1245,1245,1245,1245,0
|
|
20240819,112200,17666251,1245,1245,1245,1245,0
|
|
20240819,112100,17666251,1245,1245,1245,1245,0
|
|
20240819,112000,17666251,1245,1245,1245,1245,0
|
|
20240819,111900,17666251,1245,1245,1245,1245,0
|
|
20240819,111800,17666251,1245,1245,1245,1245,0
|
|
20240819,111700,17666251,1245,1245,1245,1245,0
|
|
20240819,111600,17666251,1245,1245,1245,1245,0
|
|
20240819,111500,17666251,1245,1245,1245,1245,0
|
|
20240819,111400,17666251,1245,1245,1245,1245,1
|
|
20240819,111300,17665006,1242,1242,1242,1242,0
|
|
20240819,111200,17665006,1242,1242,1242,1242,0
|
|
20240819,111100,17665006,1242,1242,1242,1242,0
|
|
20240819,111000,17665006,1242,1242,1242,1242,0
|
|
20240819,110900,17665006,1242,1245,1245,1242,3
|
|
20240819,110800,17661276,1242,1242,1242,1238,305
|
|
20240819,110700,17283660,1245,1245,1245,1245,0
|
|
20240819,110600,17283660,1245,1245,1245,1245,0
|
|
20240819,110500,17283660,1245,1245,1245,1245,0
|
|
20240819,110400,17283660,1245,1240,1245,1238,361
|
|
20240819,110300,16835807,1245,1245,1245,1245,0
|
|
20240819,110200,16835807,1245,1245,1245,1245,0
|
|
20240819,110100,16835807,1245,1245,1245,1245,0
|
|
20240819,110000,16835807,1245,1245,1245,1245,12
|
|
20240819,105900,16820867,1240,1240,1240,1240,0
|
|
20240819,105800,16820867,1240,1240,1240,1240,20
|
|
20240819,105700,16796067,1246,1246,1246,1246,0
|
|
20240819,105600,16796067,1246,1246,1246,1246,0
|
|
20240819,105500,16796067,1246,1245,1246,1245,100
|
|
20240819,105400,16671527,1245,1245,1245,1245,0
|
|
20240819,105300,16671527,1245,1245,1245,1245,0
|
|
20240819,105200,16671527,1245,1245,1245,1245,0
|
|
20240819,105100,16671527,1245,1245,1245,1245,0
|
|
20240819,105000,16671527,1245,1245,1245,1245,100
|
|
20240819,104900,16547027,1245,1245,1245,1245,0
|
|
20240819,104800,16547027,1245,1245,1245,1245,0
|
|
20240819,104700,16547027,1245,1245,1245,1245,0
|
|
20240819,104600,16547027,1245,1245,1245,1245,0
|
|
20240819,104500,16547027,1245,1245,1245,1245,0
|
|
20240819,104400,16547027,1245,1245,1245,1245,0
|
|
20240819,104300,16547027,1245,1240,1245,1240,591
|
|
20240819,104200,15813732,1245,1245,1245,1245,0
|
|
20240819,104100,15813732,1245,1245,1245,1245,0
|
|
20240819,104000,15813732,1245,1245,1245,1245,0
|
|
20240819,103900,15813732,1245,1245,1245,1245,0
|
|
20240819,103800,15813732,1245,1245,1245,1245,1
|
|
20240819,103700,15812487,1245,1245,1245,1245,0
|
|
20240819,103600,15812487,1245,1245,1245,1245,0
|
|
20240819,103500,15812487,1245,1245,1245,1245,0
|
|
20240819,103400,15812487,1245,1245,1245,1245,0
|
|
20240819,103300,15812487,1245,1245,1245,1245,0
|
|
20240819,103200,15812487,1245,1245,1245,1245,0
|
|
20240819,103100,15812487,1245,1245,1245,1245,0
|
|
20240819,103000,15812487,1245,1245,1245,1245,17
|
|
20240819,102900,15791322,1245,1245,1245,1245,5
|
|
20240819,102800,15785097,1245,1245,1245,1245,0
|
|
20240819,102700,15785097,1245,1245,1245,1245,100
|
|
20240819,102600,15660597,1248,1248,1248,1248,0
|
|
20240819,102500,15660597,1248,1248,1248,1248,0
|
|
20240819,102400,15660597,1248,1248,1248,1248,0
|
|
20240819,102300,15660597,1248,1248,1248,1248,0
|
|
20240819,102200,15660597,1248,1248,1248,1248,0
|
|
20240819,102100,15660597,1248,1248,1248,1248,0
|
|
20240819,102000,15660597,1248,1248,1248,1248,0
|
|
20240819,101900,15660597,1248,1248,1248,1248,2
|
|
20240819,101800,15658101,1240,1240,1240,1240,0
|
|
20240819,101700,15658101,1240,1240,1240,1240,17
|
|
20240819,101600,15637021,1240,1240,1240,1240,30
|
|
20240819,101500,15599821,1248,1248,1248,1248,2
|
|
20240819,101400,15597325,1240,1240,1240,1240,48
|
|
20240819,101300,15537805,1248,1246,1248,1245,278
|
|
20240819,101200,15191406,1245,1245,1245,1245,29
|
|
20240819,101100,15155301,1245,1245,1245,1245,0
|
|
20240819,101000,15155301,1245,1245,1245,1245,0
|
|
20240819,100900,15155301,1245,1245,1245,1245,28
|
|
20240819,100800,15120441,1245,1245,1245,1245,0
|
|
20240819,100700,15120441,1245,1245,1245,1245,0
|
|
20240819,100600,15120441,1245,1245,1245,1245,0
|
|
20240819,100500,15120441,1245,1245,1245,1245,0
|
|
20240819,100400,15120441,1245,1245,1245,1245,0
|
|
20240819,100300,15120441,1245,1245,1245,1245,8
|
|
20240819,100200,15110481,1245,1245,1245,1245,0
|
|
20240819,100100,15110481,1245,1245,1245,1245,0
|
|
20240819,100000,15110481,1245,1245,1245,1245,0
|
|
20240819,095900,15110481,1245,1245,1245,1245,0
|
|
20240819,095800,15110481,1245,1245,1245,1245,21
|
|
20240819,095700,15084336,1245,1245,1245,1245,0
|
|
20240819,095600,15084336,1245,1245,1245,1245,0
|
|
20240819,095500,15084336,1245,1245,1245,1245,0
|
|
20240819,095400,15084336,1245,1245,1245,1245,0
|
|
20240819,095300,15084336,1245,1245,1245,1245,43
|
|
20240819,095200,15030801,1245,1245,1245,1245,10
|
|
20240819,095100,15018351,1238,1238,1238,1238,400
|
|
20240819,095000,14523151,1244,1244,1244,1244,0
|
|
20240819,094900,14523151,1244,1244,1244,1244,0
|
|
20240819,094800,14523151,1244,1244,1244,1244,217
|
|
20240819,094700,14253203,1243,1243,1243,1243,1
|
|
20240819,094600,14251960,1244,1244,1244,1243,6
|
|
20240819,094500,14244497,1242,1242,1242,1242,9
|
|
20240819,094400,14233319,1242,1242,1242,1242,0
|
|
20240819,094300,14233319,1242,1247,1247,1242,1394
|
|
20240819,094200,12501206,1247,1247,1247,1247,10
|
|
20240819,094100,12488736,1247,1247,1247,1247,20
|
|
20240819,094000,12463796,1247,1246,1247,1246,100
|
|
20240819,093900,12339119,1246,1246,1246,1246,0
|
|
20240819,093800,12339119,1246,1246,1246,1246,0
|
|
20240819,093700,12339119,1246,1246,1246,1246,26
|
|
20240819,093600,12306723,1246,1246,1246,1246,0
|
|
20240819,093500,12306723,1246,1246,1246,1246,0
|
|
20240819,093400,12306723,1246,1246,1246,1246,2
|
|
20240819,093300,12304231,1246,1246,1246,1246,0
|
|
20240819,093200,12304231,1246,1243,1246,1235,3027
|
|
20240819,093100,8564076,1247,1247,1247,1247,1
|
|
20240819,093000,8562829,1247,1247,1247,1247,400
|
|
20240819,092900,8064029,1247,1247,1247,1247,1
|
|
20240819,092800,8062782,1242,1242,1242,1242,0
|
|
20240819,092700,8062782,1242,1242,1242,1242,0
|
|
20240819,092600,8062782,1242,1242,1242,1242,0
|
|
20240819,092500,8062782,1242,1242,1242,1242,1
|
|
20240819,092400,8061540,1248,1248,1248,1248,1
|
|
20240819,092300,8060292,1242,1242,1242,1242,111
|
|
20240819,092200,7922430,1250,1250,1250,1250,2
|
|
20240819,092100,7919930,1250,1242,1250,1242,1000
|
|
20240819,092000,6672061,1243,1240,1243,1240,688
|
|
20240819,091900,5818818,1240,1240,1240,1240,2
|
|
20240819,091800,5816338,1240,1239,1240,1239,110
|
|
20240819,091700,5680038,1238,1238,1238,1238,205
|
|
20240819,091600,5426248,1237,1237,1237,1237,0
|
|
20240819,091500,5426248,1237,1237,1237,1237,0
|
|
20240819,091400,5426248,1237,1237,1237,1237,0
|
|
20240819,091300,5426248,1237,1235,1237,1235,134
|
|
20240819,091200,5260750,1235,1235,1235,1235,0
|
|
20240819,091100,5260750,1235,1235,1235,1235,121
|
|
20240819,091000,5111315,1238,1238,1238,1238,0
|
|
20240819,090900,5111315,1238,1238,1238,1238,1000
|
|
20240819,090800,3873315,1238,1231,1238,1231,164
|
|
20240819,090700,3671417,1230,1230,1230,1230,0
|
|
20240819,090600,3671417,1230,1230,1230,1230,0
|
|
20240819,090500,3671417,1230,1230,1230,1230,801
|
|
20240819,090400,2686187,1230,1230,1230,1230,1190
|
|
20240819,090300,1222487,1239,1239,1239,1239,0
|
|
20240819,090200,1222487,1239,1239,1239,1239,315
|
|
20240819,090100,832202,1239,1237,1239,1237,362
|
|
20240819,090000,384400,1240,1240,1240,1240,310
|