602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185900,70674649,1245,1245,1245,1245,1770
|
|
20240820,185800,70674649,1245,1245,1245,1245,0
|
|
20240820,185700,70674649,1245,1245,1245,1245,0
|
|
20240820,185600,70674649,1245,1245,1245,1245,0
|
|
20240820,185500,70674649,1245,1245,1245,1245,0
|
|
20240820,185400,70674649,1245,1245,1245,1245,0
|
|
20240820,185300,70674649,1245,1245,1245,1245,0
|
|
20240820,185200,70674649,1245,1245,1245,1245,0
|
|
20240820,185100,70674649,1245,1245,1245,1245,0
|
|
20240820,185000,70674649,1245,1245,1245,1245,0
|
|
20240820,184900,70674649,1245,1245,1245,1245,0
|
|
20240820,184800,70674649,1245,1245,1245,1245,0
|
|
20240820,184700,70674649,1245,1245,1245,1245,0
|
|
20240820,184600,70674649,1245,1245,1245,1245,0
|
|
20240820,184500,70674649,1245,1245,1245,1245,0
|
|
20240820,184400,70674649,1245,1245,1245,1245,0
|
|
20240820,184300,70674649,1245,1245,1245,1245,0
|
|
20240820,184200,70674649,1245,1245,1245,1245,0
|
|
20240820,184100,70674649,1245,1245,1245,1245,0
|
|
20240820,184000,70674649,1245,1245,1245,1245,0
|
|
20240820,183900,70674649,1245,1245,1245,1245,0
|
|
20240820,183800,70674649,1245,1245,1245,1245,0
|
|
20240820,183700,70674649,1245,1245,1245,1245,0
|
|
20240820,183600,70674649,1245,1245,1245,1245,0
|
|
20240820,183500,70674649,1245,1245,1245,1245,0
|
|
20240820,183400,70674649,1245,1245,1245,1245,0
|
|
20240820,183300,70674649,1245,1245,1245,1245,0
|
|
20240820,183200,70674649,1245,1245,1245,1245,0
|
|
20240820,183100,70674649,1245,1245,1245,1245,0
|
|
20240820,183000,70674649,1245,1245,1245,1245,0
|
|
20240820,182900,70674649,1245,1245,1245,1245,1770
|
|
20240820,182800,70674649,1245,1245,1245,1245,0
|
|
20240820,182700,70674649,1245,1245,1245,1245,0
|
|
20240820,182600,70674649,1245,1245,1245,1245,0
|
|
20240820,182500,70674649,1245,1245,1245,1245,0
|
|
20240820,182400,70674649,1245,1245,1245,1245,0
|
|
20240820,182300,70674649,1245,1245,1245,1245,0
|
|
20240820,182200,70674649,1245,1245,1245,1245,0
|
|
20240820,182100,70674649,1245,1245,1245,1245,0
|
|
20240820,182000,70674649,1245,1245,1245,1245,0
|
|
20240820,181900,70674649,1245,1245,1245,1245,0
|
|
20240820,181800,70674649,1245,1245,1245,1245,0
|
|
20240820,181700,70674649,1245,1245,1245,1245,0
|
|
20240820,181600,70674649,1245,1245,1245,1245,0
|
|
20240820,181500,70674649,1245,1245,1245,1245,0
|
|
20240820,181400,70674649,1245,1245,1245,1245,0
|
|
20240820,181300,70674649,1245,1245,1245,1245,0
|
|
20240820,181200,70674649,1245,1245,1245,1245,0
|
|
20240820,181100,70674649,1245,1245,1245,1245,0
|
|
20240820,181000,70674649,1245,1245,1245,1245,0
|
|
20240820,180900,70674649,1245,1245,1245,1245,0
|
|
20240820,180800,70674649,1245,1245,1245,1245,0
|
|
20240820,180700,70674649,1245,1245,1245,1245,0
|
|
20240820,180600,70674649,1245,1245,1245,1245,0
|
|
20240820,180500,70674649,1245,1245,1245,1245,0
|
|
20240820,180400,70674649,1245,1245,1245,1245,0
|
|
20240820,180300,70674649,1245,1245,1245,1245,0
|
|
20240820,180200,70674649,1245,1245,1245,1245,0
|
|
20240820,180100,70674649,1245,1245,1245,1245,0
|
|
20240820,180000,70674649,1245,1245,1245,1245,0
|
|
20240820,175900,70674649,1245,1245,1245,1245,1770
|
|
20240820,175800,70674649,1245,1245,1245,1245,0
|
|
20240820,175700,70674649,1245,1245,1245,1245,0
|
|
20240820,175600,70674649,1245,1245,1245,1245,0
|
|
20240820,175500,70674649,1245,1245,1245,1245,0
|
|
20240820,175400,70674649,1245,1245,1245,1245,0
|
|
20240820,175300,70674649,1245,1245,1245,1245,0
|
|
20240820,175200,70674649,1245,1245,1245,1245,0
|
|
20240820,175100,70674649,1245,1245,1245,1245,0
|
|
20240820,175000,70674649,1245,1245,1245,1245,0
|
|
20240820,174900,70674649,1245,1245,1245,1245,0
|
|
20240820,174800,70674649,1245,1245,1245,1245,0
|
|
20240820,174700,70674649,1245,1245,1245,1245,0
|
|
20240820,174600,70674649,1245,1245,1245,1245,0
|
|
20240820,174500,70674649,1245,1245,1245,1245,0
|
|
20240820,174400,70674649,1245,1245,1245,1245,0
|
|
20240820,174300,70674649,1245,1245,1245,1245,0
|
|
20240820,174200,70674649,1245,1245,1245,1245,0
|
|
20240820,174100,70674649,1245,1245,1245,1245,0
|
|
20240820,174000,70674649,1245,1245,1245,1245,0
|
|
20240820,173900,70674649,1245,1245,1245,1245,0
|
|
20240820,173800,70674649,1245,1245,1245,1245,0
|
|
20240820,173700,70674649,1245,1245,1245,1245,0
|
|
20240820,173600,70674649,1245,1245,1245,1245,0
|
|
20240820,173500,70674649,1245,1245,1245,1245,0
|
|
20240820,173400,70674649,1245,1245,1245,1245,0
|
|
20240820,173300,70674649,1245,1245,1245,1245,0
|
|
20240820,173200,70674649,1245,1245,1245,1245,0
|
|
20240820,173100,70674649,1245,1245,1245,1245,0
|
|
20240820,173000,70674649,1245,1245,1245,1245,0
|
|
20240820,172900,70674649,1245,1245,1245,1245,1770
|
|
20240820,172800,70674649,1245,1245,1245,1245,0
|
|
20240820,172700,70674649,1245,1245,1245,1245,0
|
|
20240820,172600,70674649,1245,1245,1245,1245,0
|
|
20240820,172500,70674649,1245,1245,1245,1245,0
|
|
20240820,172400,70674649,1245,1245,1245,1245,0
|
|
20240820,172300,70674649,1245,1245,1245,1245,0
|
|
20240820,172200,70674649,1245,1245,1245,1245,0
|
|
20240820,172100,70674649,1245,1245,1245,1245,0
|
|
20240820,172000,70674649,1245,1245,1245,1245,0
|
|
20240820,171900,70674649,1245,1245,1245,1245,0
|
|
20240820,171800,70674649,1245,1245,1245,1245,0
|
|
20240820,171700,70674649,1245,1245,1245,1245,0
|
|
20240820,171600,70674649,1245,1245,1245,1245,0
|
|
20240820,171500,70674649,1245,1245,1245,1245,0
|
|
20240820,171400,70674649,1245,1245,1245,1245,0
|
|
20240820,171300,70674649,1245,1245,1245,1245,0
|
|
20240820,171200,70674649,1245,1245,1245,1245,0
|
|
20240820,171100,70674649,1245,1245,1245,1245,0
|
|
20240820,171000,70674649,1245,1245,1245,1245,0
|
|
20240820,170900,70674649,1245,1245,1245,1245,0
|
|
20240820,170800,70674649,1245,1245,1245,1245,0
|
|
20240820,170700,70674649,1245,1245,1245,1245,0
|
|
20240820,170600,70674649,1245,1245,1245,1245,0
|
|
20240820,170500,70674649,1245,1245,1245,1245,0
|
|
20240820,170400,70674649,1245,1245,1245,1245,0
|
|
20240820,170300,70674649,1245,1245,1245,1245,0
|
|
20240820,170200,70674649,1245,1245,1245,1245,0
|
|
20240820,170100,70674649,1245,1245,1245,1245,0
|
|
20240820,170000,70674649,1245,1245,1245,1245,0
|
|
20240820,165900,70674649,1245,1245,1245,1245,1770
|
|
20240820,165800,70674649,1245,1245,1245,1245,0
|
|
20240820,165700,70674649,1245,1245,1245,1245,0
|
|
20240820,165600,70674649,1245,1245,1245,1245,0
|
|
20240820,165500,70674649,1245,1245,1245,1245,0
|
|
20240820,165400,70674649,1245,1245,1245,1245,0
|
|
20240820,165300,70674649,1245,1245,1245,1245,0
|
|
20240820,165200,70674649,1245,1245,1245,1245,0
|
|
20240820,165100,70674649,1245,1245,1245,1245,0
|
|
20240820,165000,70674649,1245,1245,1245,1245,0
|
|
20240820,164900,70674649,1245,1245,1245,1245,0
|
|
20240820,164800,70674649,1245,1245,1245,1245,0
|
|
20240820,164700,70674649,1245,1245,1245,1245,0
|
|
20240820,164600,70674649,1245,1245,1245,1245,0
|
|
20240820,164500,70674649,1245,1245,1245,1245,0
|
|
20240820,164400,70674649,1245,1245,1245,1245,0
|
|
20240820,164300,70674649,1245,1245,1245,1245,0
|
|
20240820,164200,70674649,1245,1245,1245,1245,0
|
|
20240820,164100,70674649,1245,1245,1245,1245,0
|
|
20240820,164000,70674649,1245,1245,1245,1245,0
|
|
20240820,163900,70674649,1245,1245,1245,1245,0
|
|
20240820,163800,70674649,1245,1245,1245,1245,0
|
|
20240820,163700,70674649,1245,1245,1245,1245,0
|
|
20240820,163600,70674649,1245,1245,1245,1245,0
|
|
20240820,163500,70674649,1245,1245,1245,1245,0
|
|
20240820,163400,70674649,1245,1245,1245,1245,0
|
|
20240820,163300,70674649,1245,1245,1245,1245,0
|
|
20240820,163200,70674649,1245,1245,1245,1245,0
|
|
20240820,163100,70674649,1245,1245,1245,1245,0
|
|
20240820,163000,70674649,1245,1245,1245,1245,0
|
|
20240820,162900,70674649,1245,1245,1245,1245,1770
|
|
20240820,162800,70674649,1245,1245,1245,1245,0
|
|
20240820,162700,70674649,1245,1245,1245,1245,0
|
|
20240820,162600,70674649,1245,1245,1245,1245,0
|
|
20240820,162500,70674649,1245,1245,1245,1245,0
|
|
20240820,162400,70674649,1245,1245,1245,1245,0
|
|
20240820,162300,70674649,1245,1245,1245,1245,0
|
|
20240820,162200,70674649,1245,1245,1245,1245,0
|
|
20240820,162100,70674649,1245,1245,1245,1245,0
|
|
20240820,162000,70674649,1245,1245,1245,1245,0
|
|
20240820,161900,70674649,1245,1245,1245,1245,0
|
|
20240820,161800,70674649,1245,1245,1245,1245,0
|
|
20240820,161700,70674649,1245,1245,1245,1245,0
|
|
20240820,161600,70674649,1245,1245,1245,1245,0
|
|
20240820,161500,70674649,1245,1245,1245,1245,0
|
|
20240820,161400,70674649,1245,1245,1245,1245,0
|
|
20240820,161300,70674649,1245,1245,1245,1245,0
|
|
20240820,161200,70674649,1245,1245,1245,1245,0
|
|
20240820,161100,70674649,1245,1245,1245,1245,0
|
|
20240820,161000,70674649,1245,1245,1245,1245,0
|
|
20240820,160900,70674649,1245,1245,1245,1245,0
|
|
20240820,160800,70674649,1245,1245,1245,1245,0
|
|
20240820,160700,70674649,1245,1245,1245,1245,0
|
|
20240820,160600,70674649,1245,1245,1245,1245,0
|
|
20240820,160500,70674649,1245,1245,1245,1245,0
|
|
20240820,160400,70674649,1245,1245,1245,1245,0
|
|
20240820,160300,70674649,1245,1245,1245,1245,0
|
|
20240820,160200,70674649,1245,1245,1245,1245,0
|
|
20240820,160100,70674649,1245,1245,1245,1245,0
|
|
20240820,160000,70674649,1245,1245,1245,1245,0
|
|
20240820,155900,70674649,1245,1245,1245,1245,1770
|
|
20240820,155800,70674649,1245,1245,1245,1245,0
|
|
20240820,155700,70674649,1245,1245,1245,1245,0
|
|
20240820,155600,70674649,1245,1245,1245,1245,0
|
|
20240820,155500,70674649,1245,1245,1245,1245,0
|
|
20240820,155400,70674649,1245,1245,1245,1245,0
|
|
20240820,155300,70674649,1245,1245,1245,1245,0
|
|
20240820,155200,70674649,1245,1245,1245,1245,0
|
|
20240820,155100,70674649,1245,1245,1245,1245,0
|
|
20240820,155000,70674649,1245,1245,1245,1245,0
|
|
20240820,154900,70674649,1245,1245,1245,1245,0
|
|
20240820,154800,70674649,1245,1245,1245,1245,0
|
|
20240820,154700,70674649,1245,1245,1245,1245,0
|
|
20240820,154600,70674649,1245,1245,1245,1245,0
|
|
20240820,154500,70674649,1245,1245,1245,1245,0
|
|
20240820,154400,70674649,1245,1245,1245,1245,0
|
|
20240820,154300,70674649,1245,1245,1245,1245,0
|
|
20240820,154200,70674649,1245,1245,1245,1245,0
|
|
20240820,154100,70674649,1245,1245,1245,1245,0
|
|
20240820,154000,70674649,1245,1245,1245,1245,0
|
|
20240820,153900,70674649,1245,1245,1245,1245,0
|
|
20240820,153800,70674649,1245,1245,1245,1245,0
|
|
20240820,153700,70674649,1245,1245,1245,1245,0
|
|
20240820,153600,70674649,1245,1245,1245,1245,0
|
|
20240820,153500,70674649,1245,1245,1245,1245,0
|
|
20240820,153400,70674649,1245,1245,1245,1245,0
|
|
20240820,153300,70674649,1245,1245,1245,1245,0
|
|
20240820,153200,70674649,1245,1245,1245,1245,0
|
|
20240820,153100,70674649,1245,1245,1245,1245,0
|
|
20240820,153000,70674649,1245,1245,1245,1245,1770
|
|
20240820,152900,68470999,1245,1245,1245,1245,0
|
|
20240820,152800,68470999,1245,1245,1245,1245,0
|
|
20240820,152700,68470999,1245,1245,1245,1245,0
|
|
20240820,152600,68470999,1245,1245,1245,1245,0
|
|
20240820,152500,68470999,1245,1245,1245,1245,0
|
|
20240820,152400,68470999,1245,1245,1245,1245,0
|
|
20240820,152300,68470999,1245,1245,1245,1245,0
|
|
20240820,152200,68470999,1245,1245,1245,1245,0
|
|
20240820,152100,68470999,1245,1245,1245,1245,0
|
|
20240820,152000,68470999,1245,1245,1245,1245,0
|
|
20240820,151900,68470999,1245,1245,1245,1245,30
|
|
20240820,151800,68433649,1244,1244,1244,1244,380
|
|
20240820,151700,67960929,1254,1254,1254,1254,0
|
|
20240820,151600,67960929,1254,1254,1254,1254,0
|
|
20240820,151500,67960929,1254,1254,1254,1254,1
|
|
20240820,151400,67959675,1244,1244,1244,1244,0
|
|
20240820,151300,67959675,1244,1245,1245,1244,2089
|
|
20240820,151200,65360729,1245,1246,1246,1245,961
|
|
20240820,151100,64163873,1248,1248,1248,1248,78
|
|
20240820,151000,64066529,1251,1251,1251,1251,0
|
|
20240820,150900,64066529,1251,1252,1252,1251,133
|
|
20240820,150800,63900096,1254,1254,1254,1254,0
|
|
20240820,150700,63900096,1254,1254,1254,1254,0
|
|
20240820,150600,63900096,1254,1254,1254,1254,0
|
|
20240820,150500,63900096,1254,1254,1254,1254,20
|
|
20240820,150400,63875016,1254,1254,1254,1254,0
|
|
20240820,150300,63875016,1254,1254,1254,1254,0
|
|
20240820,150200,63875016,1254,1254,1254,1254,0
|
|
20240820,150100,63875016,1254,1254,1254,1254,0
|
|
20240820,150000,63875016,1254,1254,1254,1254,0
|
|
20240820,145900,63875016,1254,1254,1254,1254,0
|
|
20240820,145800,63875016,1254,1254,1254,1254,1
|
|
20240820,145700,63873762,1249,1249,1249,1249,0
|
|
20240820,145600,63873762,1249,1249,1249,1249,0
|
|
20240820,145500,63873762,1249,1249,1249,1249,0
|
|
20240820,145400,63873762,1249,1249,1249,1249,0
|
|
20240820,145300,63873762,1249,1249,1249,1249,436
|
|
20240820,145200,63329198,1248,1248,1248,1248,0
|
|
20240820,145100,63329198,1248,1248,1248,1248,30
|
|
20240820,145000,63291758,1248,1248,1248,1248,0
|
|
20240820,144900,63291758,1248,1248,1248,1248,0
|
|
20240820,144800,63291758,1248,1248,1248,1248,30
|
|
20240820,144700,63254318,1254,1248,1254,1248,614
|
|
20240820,144600,62488040,1248,1248,1248,1248,0
|
|
20240820,144500,62488040,1248,1248,1248,1248,0
|
|
20240820,144400,62488040,1248,1248,1248,1248,0
|
|
20240820,144300,62488040,1248,1248,1248,1248,222
|
|
20240820,144200,62210984,1248,1248,1248,1248,0
|
|
20240820,144100,62210984,1248,1248,1248,1248,2
|
|
20240820,144000,62208488,1256,1256,1256,1256,0
|
|
20240820,143900,62208488,1256,1256,1256,1256,0
|
|
20240820,143800,62208488,1256,1256,1256,1256,20
|
|
20240820,143700,62183368,1257,1257,1257,1257,0
|
|
20240820,143600,62183368,1257,1257,1257,1257,0
|
|
20240820,143500,62183368,1257,1257,1257,1257,0
|
|
20240820,143400,62183368,1257,1257,1257,1257,0
|
|
20240820,143300,62183368,1257,1257,1257,1257,1
|
|
20240820,143200,62182111,1248,1248,1248,1248,0
|
|
20240820,143100,62182111,1248,1248,1248,1248,16
|
|
20240820,143000,62162143,1248,1248,1248,1248,0
|
|
20240820,142900,62162143,1248,1251,1251,1248,117
|
|
20240820,142800,62016096,1257,1257,1257,1257,1
|
|
20240820,142700,62014839,1251,1252,1252,1251,2148
|
|
20240820,142600,59326891,1258,1258,1258,1258,0
|
|
20240820,142500,59326891,1258,1258,1258,1258,0
|
|
20240820,142400,59326891,1258,1258,1258,1258,0
|
|
20240820,142300,59326891,1258,1258,1258,1258,1
|
|
20240820,142200,59325633,1255,1255,1255,1255,0
|
|
20240820,142100,59325633,1255,1255,1255,1255,0
|
|
20240820,142000,59325633,1255,1253,1255,1253,1424
|
|
20240820,141900,57538657,1253,1253,1253,1253,0
|
|
20240820,141800,57538657,1253,1253,1253,1253,0
|
|
20240820,141700,57538657,1253,1252,1253,1252,5931
|
|
20240820,141600,50108495,1252,1252,1252,1252,0
|
|
20240820,141500,50108495,1252,1252,1252,1252,0
|
|
20240820,141400,50108495,1252,1252,1252,1252,0
|
|
20240820,141300,50108495,1252,1252,1252,1252,0
|
|
20240820,141200,50108495,1252,1252,1252,1252,0
|
|
20240820,141100,50108495,1252,1252,1252,1252,0
|
|
20240820,141000,50108495,1252,1252,1252,1252,0
|
|
20240820,140900,50108495,1252,1252,1252,1252,0
|
|
20240820,140800,50108495,1252,1252,1252,1252,0
|
|
20240820,140700,50108495,1252,1252,1252,1252,0
|
|
20240820,140600,50108495,1252,1252,1252,1252,0
|
|
20240820,140500,50108495,1252,1252,1252,1252,0
|
|
20240820,140400,50108495,1252,1252,1252,1252,0
|
|
20240820,140300,50108495,1252,1252,1252,1252,0
|
|
20240820,140200,50108495,1252,1252,1252,1252,0
|
|
20240820,140100,50108495,1252,1252,1252,1252,0
|
|
20240820,140000,50108495,1252,1252,1252,1252,0
|
|
20240820,135900,50108495,1252,1252,1252,1252,0
|
|
20240820,135800,50108495,1252,1252,1252,1252,0
|
|
20240820,135700,50108495,1252,1252,1252,1252,0
|
|
20240820,135600,50108495,1252,1252,1252,1252,0
|
|
20240820,135500,50108495,1252,1252,1252,1252,0
|
|
20240820,135400,50108495,1252,1252,1252,1252,0
|
|
20240820,135300,50108495,1252,1252,1252,1252,0
|
|
20240820,135200,50108495,1252,1252,1252,1252,0
|
|
20240820,135100,50108495,1252,1252,1252,1252,0
|
|
20240820,135000,50108495,1252,1252,1252,1252,1
|
|
20240820,134900,50107243,1247,1247,1247,1247,0
|
|
20240820,134800,50107243,1247,1247,1247,1247,0
|
|
20240820,134700,50107243,1247,1247,1247,1247,0
|
|
20240820,134600,50107243,1247,1247,1247,1247,0
|
|
20240820,134500,50107243,1247,1247,1247,1247,0
|
|
20240820,134400,50107243,1247,1247,1247,1247,1526
|
|
20240820,134300,48204321,1253,1253,1253,1253,0
|
|
20240820,134200,48204321,1253,1253,1253,1253,0
|
|
20240820,134100,48204321,1253,1253,1253,1253,0
|
|
20240820,134000,48204321,1253,1253,1253,1253,0
|
|
20240820,133900,48204321,1253,1253,1253,1253,0
|
|
20240820,133800,48204321,1253,1253,1253,1253,0
|
|
20240820,133700,48204321,1253,1253,1253,1253,0
|
|
20240820,133600,48204321,1253,1253,1253,1253,0
|
|
20240820,133500,48204321,1253,1253,1253,1253,0
|
|
20240820,133400,48204321,1253,1253,1253,1253,0
|
|
20240820,133300,48204321,1253,1253,1253,1253,0
|
|
20240820,133200,48204321,1253,1253,1253,1253,1
|
|
20240820,133100,48203068,1253,1253,1253,1253,1
|
|
20240820,133000,48201815,1244,1244,1244,1244,0
|
|
20240820,132900,48201815,1244,1244,1244,1244,340
|
|
20240820,132800,47778855,1253,1253,1253,1253,0
|
|
20240820,132700,47778855,1253,1252,1253,1252,40
|
|
20240820,132600,47728769,1252,1252,1252,1252,0
|
|
20240820,132500,47728769,1252,1244,1252,1243,2056
|
|
20240820,132400,45172923,1244,1244,1244,1244,0
|
|
20240820,132300,45172923,1244,1244,1244,1244,0
|
|
20240820,132200,45172923,1244,1244,1244,1244,0
|
|
20240820,132100,45172923,1244,1244,1244,1244,28
|
|
20240820,132000,45138091,1253,1253,1253,1253,0
|
|
20240820,131900,45138091,1253,1253,1253,1253,0
|
|
20240820,131800,45138091,1253,1253,1253,1253,0
|
|
20240820,131700,45138091,1253,1253,1253,1253,450
|
|
20240820,131600,44574241,1253,1253,1253,1253,0
|
|
20240820,131500,44574241,1253,1253,1253,1253,0
|
|
20240820,131400,44574241,1253,1253,1253,1253,0
|
|
20240820,131300,44574241,1253,1253,1253,1253,0
|
|
20240820,131200,44574241,1253,1253,1253,1253,0
|
|
20240820,131100,44574241,1253,1253,1253,1253,0
|
|
20240820,131000,44574241,1253,1253,1253,1253,0
|
|
20240820,130900,44574241,1253,1251,1253,1251,25
|
|
20240820,130800,44542943,1251,1251,1251,1251,1
|
|
20240820,130700,44541692,1244,1244,1244,1244,0
|
|
20240820,130600,44541692,1244,1244,1244,1244,0
|
|
20240820,130500,44541692,1244,1244,1244,1244,0
|
|
20240820,130400,44541692,1244,1244,1244,1244,1
|
|
20240820,130300,44540448,1248,1248,1248,1248,0
|
|
20240820,130200,44540448,1248,1250,1253,1248,9104
|
|
20240820,130100,33141606,1253,1253,1253,1253,0
|
|
20240820,130000,33141606,1253,1253,1253,1253,0
|
|
20240820,125900,33141606,1253,1253,1253,1253,1
|
|
20240820,125800,33140353,1248,1248,1248,1248,395
|
|
20240820,125700,32647393,1252,1252,1252,1252,0
|
|
20240820,125600,32647393,1252,1252,1252,1252,0
|
|
20240820,125500,32647393,1252,1252,1252,1252,0
|
|
20240820,125400,32647393,1252,1252,1252,1252,0
|
|
20240820,125300,32647393,1252,1252,1252,1252,0
|
|
20240820,125200,32647393,1252,1252,1252,1252,0
|
|
20240820,125100,32647393,1252,1252,1252,1252,0
|
|
20240820,125000,32647393,1252,1252,1252,1252,50
|
|
20240820,124900,32584793,1252,1252,1252,1252,0
|
|
20240820,124800,32584793,1252,1252,1252,1252,1
|
|
20240820,124700,32583541,1246,1246,1246,1246,0
|
|
20240820,124600,32583541,1246,1246,1246,1246,0
|
|
20240820,124500,32583541,1246,1246,1246,1246,0
|
|
20240820,124400,32583541,1246,1246,1246,1246,0
|
|
20240820,124300,32583541,1246,1246,1246,1246,220
|
|
20240820,124200,32309421,1246,1246,1246,1246,0
|
|
20240820,124100,32309421,1246,1252,1252,1246,11
|
|
20240820,124000,32295655,1252,1252,1252,1252,0
|
|
20240820,123900,32295655,1252,1252,1252,1252,0
|
|
20240820,123800,32295655,1252,1252,1252,1252,0
|
|
20240820,123700,32295655,1252,1252,1252,1252,0
|
|
20240820,123600,32295655,1252,1252,1252,1252,0
|
|
20240820,123500,32295655,1252,1252,1252,1252,2
|
|
20240820,123400,32293151,1254,1254,1254,1254,0
|
|
20240820,123300,32293151,1254,1254,1254,1254,0
|
|
20240820,123200,32293151,1254,1254,1254,1254,0
|
|
20240820,123100,32293151,1254,1254,1254,1254,0
|
|
20240820,123000,32293151,1254,1254,1254,1254,0
|
|
20240820,122900,32293151,1254,1254,1254,1254,0
|
|
20240820,122800,32293151,1254,1254,1254,1254,0
|
|
20240820,122700,32293151,1254,1254,1254,1254,0
|
|
20240820,122600,32293151,1254,1254,1254,1254,0
|
|
20240820,122500,32293151,1254,1254,1254,1254,0
|
|
20240820,122400,32293151,1254,1254,1254,1254,0
|
|
20240820,122300,32293151,1254,1254,1254,1254,0
|
|
20240820,122200,32293151,1254,1254,1254,1254,0
|
|
20240820,122100,32293151,1254,1254,1254,1254,0
|
|
20240820,122000,32293151,1254,1254,1254,1254,0
|
|
20240820,121900,32293151,1254,1254,1254,1254,0
|
|
20240820,121800,32293151,1254,1254,1254,1254,0
|
|
20240820,121700,32293151,1254,1254,1254,1254,0
|
|
20240820,121600,32293151,1254,1254,1254,1254,0
|
|
20240820,121500,32293151,1254,1254,1254,1254,0
|
|
20240820,121400,32293151,1254,1254,1254,1254,0
|
|
20240820,121300,32293151,1254,1254,1254,1254,0
|
|
20240820,121200,32293151,1254,1254,1254,1254,0
|
|
20240820,121100,32293151,1254,1254,1254,1254,1
|
|
20240820,121000,32291897,1244,1244,1244,1244,0
|
|
20240820,120900,32291897,1244,1249,1249,1244,4024
|
|
20240820,120800,27284228,1248,1248,1248,1248,0
|
|
20240820,120700,27284228,1248,1251,1251,1248,6198
|
|
20240820,120600,19543107,1249,1249,1249,1249,0
|
|
20240820,120500,19543107,1249,1249,1249,1249,1
|
|
20240820,120400,19541858,1257,1257,1257,1257,0
|
|
20240820,120300,19541858,1257,1257,1257,1257,0
|
|
20240820,120200,19541858,1257,1257,1257,1257,0
|
|
20240820,120100,19541858,1257,1257,1257,1257,0
|
|
20240820,120000,19541858,1257,1257,1257,1257,0
|
|
20240820,115900,19541858,1257,1257,1257,1257,0
|
|
20240820,115800,19541858,1257,1257,1257,1257,0
|
|
20240820,115700,19541858,1257,1257,1257,1257,0
|
|
20240820,115600,19541858,1257,1257,1257,1257,0
|
|
20240820,115500,19541858,1257,1257,1257,1257,0
|
|
20240820,115400,19541858,1257,1257,1257,1257,0
|
|
20240820,115300,19541858,1257,1257,1257,1257,0
|
|
20240820,115200,19541858,1257,1257,1257,1257,33
|
|
20240820,115100,19500377,1257,1257,1257,1257,79
|
|
20240820,115000,19401074,1257,1257,1257,1257,110
|
|
20240820,114900,19262804,1257,1257,1257,1257,77
|
|
20240820,114800,19166015,1257,1257,1257,1257,0
|
|
20240820,114700,19166015,1257,1257,1257,1257,0
|
|
20240820,114600,19166015,1257,1257,1257,1257,0
|
|
20240820,114500,19166015,1257,1257,1257,1257,0
|
|
20240820,114400,19166015,1257,1257,1257,1257,0
|
|
20240820,114300,19166015,1257,1257,1257,1257,0
|
|
20240820,114200,19166015,1257,1257,1257,1257,0
|
|
20240820,114100,19166015,1257,1257,1257,1257,1
|
|
20240820,114000,19164758,1249,1249,1249,1249,25
|
|
20240820,113900,19133533,1258,1258,1258,1258,0
|
|
20240820,113800,19133533,1258,1258,1258,1258,0
|
|
20240820,113700,19133533,1258,1258,1258,1258,0
|
|
20240820,113600,19133533,1258,1258,1258,1258,0
|
|
20240820,113500,19133533,1258,1258,1258,1258,0
|
|
20240820,113400,19133533,1258,1258,1258,1258,0
|
|
20240820,113300,19133533,1258,1258,1258,1258,0
|
|
20240820,113200,19133533,1258,1256,1258,1256,240
|
|
20240820,113100,18831843,1255,1256,1256,1255,7
|
|
20240820,113000,18823057,1255,1255,1255,1255,4
|
|
20240820,112900,18818037,1243,1243,1243,1243,0
|
|
20240820,112800,18818037,1243,1243,1243,1243,0
|
|
20240820,112700,18818037,1243,1243,1243,1243,0
|
|
20240820,112600,18818037,1243,1243,1243,1243,0
|
|
20240820,112500,18818037,1243,1243,1243,1243,0
|
|
20240820,112400,18818037,1243,1243,1243,1243,4
|
|
20240820,112300,18813065,1255,1255,1255,1255,0
|
|
20240820,112200,18813065,1255,1255,1255,1255,0
|
|
20240820,112100,18813065,1255,1255,1255,1255,0
|
|
20240820,112000,18813065,1255,1255,1255,1255,0
|
|
20240820,111900,18813065,1255,1255,1255,1255,0
|
|
20240820,111800,18813065,1255,1255,1255,1255,8
|
|
20240820,111700,18803025,1256,1256,1256,1256,0
|
|
20240820,111600,18803025,1256,1256,1256,1256,0
|
|
20240820,111500,18803025,1256,1256,1256,1256,0
|
|
20240820,111400,18803025,1256,1256,1256,1256,0
|
|
20240820,111300,18803025,1256,1256,1256,1256,0
|
|
20240820,111200,18803025,1256,1256,1256,1256,0
|
|
20240820,111100,18803025,1256,1256,1256,1256,1355
|
|
20240820,111000,17101145,1254,1254,1254,1254,1355
|
|
20240820,110900,15401975,1254,1254,1254,1254,0
|
|
20240820,110800,15401975,1254,1254,1254,1254,0
|
|
20240820,110700,15401975,1254,1254,1254,1254,0
|
|
20240820,110600,15401975,1254,1254,1254,1254,0
|
|
20240820,110500,15401975,1254,1254,1254,1254,0
|
|
20240820,110400,15401975,1254,1254,1254,1254,0
|
|
20240820,110300,15401975,1254,1254,1254,1254,0
|
|
20240820,110200,15401975,1254,1254,1254,1254,0
|
|
20240820,110100,15401975,1254,1254,1254,1254,0
|
|
20240820,110000,15401975,1254,1254,1254,1254,0
|
|
20240820,105900,15401975,1254,1254,1254,1254,1
|
|
20240820,105800,15400721,1254,1254,1254,1254,1
|
|
20240820,105700,15399467,1255,1255,1255,1255,0
|
|
20240820,105600,15399467,1255,1255,1255,1255,0
|
|
20240820,105500,15399467,1255,1251,1255,1251,900
|
|
20240820,105400,14271255,1245,1245,1245,1245,0
|
|
20240820,105300,14271255,1245,1245,1245,1240,238
|
|
20240820,105200,13974950,1245,1245,1245,1245,0
|
|
20240820,105100,13974950,1245,1245,1245,1245,0
|
|
20240820,105000,13974950,1245,1245,1245,1245,0
|
|
20240820,104900,13974950,1245,1245,1245,1245,0
|
|
20240820,104800,13974950,1245,1245,1245,1245,0
|
|
20240820,104700,13974950,1245,1245,1245,1245,0
|
|
20240820,104600,13974950,1245,1245,1245,1245,29
|
|
20240820,104500,13938845,1257,1257,1257,1257,0
|
|
20240820,104400,13938845,1257,1257,1257,1257,0
|
|
20240820,104300,13938845,1257,1257,1257,1257,0
|
|
20240820,104200,13938845,1257,1257,1257,1257,0
|
|
20240820,104100,13938845,1257,1255,1257,1255,100
|
|
20240820,104000,13813209,1256,1256,1256,1256,0
|
|
20240820,103900,13813209,1256,1256,1256,1256,0
|
|
20240820,103800,13813209,1256,1255,1256,1245,186
|
|
20240820,103700,13580648,1255,1245,1255,1245,11
|
|
20240820,103600,13566854,1257,1257,1257,1257,0
|
|
20240820,103500,13566854,1257,1257,1257,1257,0
|
|
20240820,103400,13566854,1257,1257,1257,1257,0
|
|
20240820,103300,13566854,1257,1257,1257,1257,10
|
|
20240820,103200,13554284,1257,1257,1257,1257,1
|
|
20240820,103100,13553027,1257,1257,1257,1257,0
|
|
20240820,103000,13553027,1257,1257,1257,1257,0
|
|
20240820,102900,13553027,1257,1257,1257,1257,0
|
|
20240820,102800,13553027,1257,1257,1257,1257,0
|
|
20240820,102700,13553027,1257,1257,1257,1257,0
|
|
20240820,102600,13553027,1257,1257,1257,1257,0
|
|
20240820,102500,13553027,1257,1257,1257,1257,0
|
|
20240820,102400,13553027,1257,1257,1257,1257,0
|
|
20240820,102300,13553027,1257,1257,1257,1257,5
|
|
20240820,102200,13546742,1258,1254,1258,1254,200
|
|
20240820,102100,13295483,1254,1243,1254,1242,61
|
|
20240820,102000,13219702,1248,1248,1248,1248,325
|
|
20240820,101900,12814102,1248,1248,1248,1248,64
|
|
20240820,101800,12734230,1258,1258,1258,1258,50
|
|
20240820,101700,12671330,1258,1258,1258,1258,0
|
|
20240820,101600,12671330,1258,1258,1258,1258,1
|
|
20240820,101500,12670072,1259,1259,1259,1259,0
|
|
20240820,101400,12670072,1259,1259,1259,1259,0
|
|
20240820,101300,12670072,1259,1248,1259,1248,2
|
|
20240820,101200,12667565,1260,1260,1260,1260,0
|
|
20240820,101100,12667565,1260,1248,1260,1248,6
|
|
20240820,101000,12660029,1260,1259,1260,1259,10
|
|
20240820,100900,12647431,1260,1248,1260,1248,20
|
|
20240820,100800,12622448,1260,1258,1263,1258,186
|
|
20240820,100700,12387879,1246,1246,1246,1246,2
|
|
20240820,100600,12385387,1246,1246,1246,1246,0
|
|
20240820,100500,12385387,1246,1261,1261,1246,13
|
|
20240820,100400,12369174,1265,1265,1265,1265,0
|
|
20240820,100300,12369174,1265,1265,1265,1265,0
|
|
20240820,100200,12369174,1265,1265,1265,1265,1
|
|
20240820,100100,12367909,1266,1246,1266,1246,102
|
|
20240820,100000,12239184,1267,1267,1267,1267,0
|
|
20240820,095900,12239184,1267,1267,1267,1267,0
|
|
20240820,095800,12239184,1267,1267,1267,1267,0
|
|
20240820,095700,12239184,1267,1267,1267,1267,21
|
|
20240820,095600,12212577,1270,1270,1270,1270,0
|
|
20240820,095500,12212577,1270,1256,1270,1256,19
|
|
20240820,095400,12188640,1240,1241,1241,1240,20
|
|
20240820,095300,12163830,1240,1240,1240,1240,0
|
|
20240820,095200,12163830,1240,1240,1240,1240,0
|
|
20240820,095100,12163830,1240,1240,1240,1240,0
|
|
20240820,095000,12163830,1240,1240,1240,1240,0
|
|
20240820,094900,12163830,1240,1240,1240,1240,0
|
|
20240820,094800,12163830,1240,1241,1275,1240,5641
|
|
20240820,094700,5060628,1241,1241,1241,1241,0
|
|
20240820,094600,5060628,1241,1241,1241,1241,1
|
|
20240820,094500,5059387,1230,1230,1230,1230,0
|
|
20240820,094400,5059387,1230,1241,1241,1230,520
|
|
20240820,094300,4419042,1235,1235,1235,1235,0
|
|
20240820,094200,4419042,1235,1235,1235,1235,76
|
|
20240820,094100,4325182,1235,1235,1235,1235,0
|
|
20240820,094000,4325182,1235,1235,1235,1235,0
|
|
20240820,093900,4325182,1235,1235,1235,1235,0
|
|
20240820,093800,4325182,1235,1235,1235,1235,0
|
|
20240820,093700,4325182,1235,1235,1235,1235,0
|
|
20240820,093600,4325182,1235,1235,1235,1235,0
|
|
20240820,093500,4325182,1235,1235,1235,1235,568
|
|
20240820,093400,3623702,1235,1235,1235,1235,0
|
|
20240820,093300,3623702,1235,1235,1235,1235,50
|
|
20240820,093200,3561952,1242,1242,1242,1242,0
|
|
20240820,093100,3561952,1242,1242,1242,1242,0
|
|
20240820,093000,3561952,1242,1242,1242,1242,0
|
|
20240820,092900,3561952,1242,1242,1242,1242,0
|
|
20240820,092800,3561952,1242,1242,1242,1242,0
|
|
20240820,092700,3561952,1242,1242,1242,1242,500
|
|
20240820,092600,2940952,1242,1242,1242,1242,0
|
|
20240820,092500,2940952,1242,1242,1242,1242,0
|
|
20240820,092400,2940952,1242,1242,1242,1242,0
|
|
20240820,092300,2940952,1242,1242,1242,1242,1
|
|
20240820,092200,2939710,1235,1235,1235,1235,0
|
|
20240820,092100,2939710,1235,1235,1235,1235,0
|
|
20240820,092000,2939710,1235,1235,1235,1235,200
|
|
20240820,091900,2692710,1242,1242,1242,1242,0
|
|
20240820,091800,2692710,1242,1240,1242,1240,100
|
|
20240820,091700,2568560,1240,1240,1240,1240,0
|
|
20240820,091600,2568560,1240,1240,1240,1240,0
|
|
20240820,091500,2568560,1240,1240,1240,1240,0
|
|
20240820,091400,2568560,1240,1240,1240,1240,0
|
|
20240820,091300,2568560,1240,1240,1240,1240,20
|
|
20240820,091200,2543760,1242,1242,1242,1242,0
|
|
20240820,091100,2543760,1242,1242,1242,1242,0
|
|
20240820,091000,2543760,1242,1242,1242,1242,0
|
|
20240820,090900,2543760,1242,1242,1242,1242,0
|
|
20240820,090800,2543760,1242,1241,1242,1241,80
|
|
20240820,090700,2444410,1242,1242,1242,1242,0
|
|
20240820,090600,2444410,1242,1242,1242,1242,0
|
|
20240820,090500,2444410,1242,1242,1242,1242,0
|
|
20240820,090400,2444410,1242,1242,1242,1242,0
|
|
20240820,090300,2444410,1242,1242,1242,1242,0
|
|
20240820,090200,2444410,1242,1242,1242,1242,1
|
|
20240820,090100,2443168,1240,1240,1240,1240,96
|
|
20240820,090000,2324128,1231,1231,1231,1231,1888
|