602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,185900,48575157,1248,1248,1248,1248,461
|
|
20240821,185800,48575157,1248,1248,1248,1248,0
|
|
20240821,185700,48575157,1248,1248,1248,1248,0
|
|
20240821,185600,48575157,1248,1248,1248,1248,0
|
|
20240821,185500,48575157,1248,1248,1248,1248,0
|
|
20240821,185400,48575157,1248,1248,1248,1248,0
|
|
20240821,185300,48575157,1248,1248,1248,1248,0
|
|
20240821,185200,48575157,1248,1248,1248,1248,0
|
|
20240821,185100,48575157,1248,1248,1248,1248,0
|
|
20240821,185000,48575157,1248,1248,1248,1248,0
|
|
20240821,184900,48575157,1248,1248,1248,1248,0
|
|
20240821,184800,48575157,1248,1248,1248,1248,0
|
|
20240821,184700,48575157,1248,1248,1248,1248,0
|
|
20240821,184600,48575157,1248,1248,1248,1248,0
|
|
20240821,184500,48575157,1248,1248,1248,1248,0
|
|
20240821,184400,48575157,1248,1248,1248,1248,0
|
|
20240821,184300,48575157,1248,1248,1248,1248,0
|
|
20240821,184200,48575157,1248,1248,1248,1248,0
|
|
20240821,184100,48575157,1248,1248,1248,1248,0
|
|
20240821,184000,48575157,1248,1248,1248,1248,0
|
|
20240821,183900,48575157,1248,1248,1248,1248,0
|
|
20240821,183800,48575157,1248,1248,1248,1248,0
|
|
20240821,183700,48575157,1248,1248,1248,1248,0
|
|
20240821,183600,48575157,1248,1248,1248,1248,0
|
|
20240821,183500,48575157,1248,1248,1248,1248,0
|
|
20240821,183400,48575157,1248,1248,1248,1248,0
|
|
20240821,183300,48575157,1248,1248,1248,1248,0
|
|
20240821,183200,48575157,1248,1248,1248,1248,0
|
|
20240821,183100,48575157,1248,1248,1248,1248,0
|
|
20240821,183000,48575157,1248,1248,1248,1248,0
|
|
20240821,182900,48575157,1248,1248,1248,1248,461
|
|
20240821,182800,48575157,1248,1248,1248,1248,0
|
|
20240821,182700,48575157,1248,1248,1248,1248,0
|
|
20240821,182600,48575157,1248,1248,1248,1248,0
|
|
20240821,182500,48575157,1248,1248,1248,1248,0
|
|
20240821,182400,48575157,1248,1248,1248,1248,0
|
|
20240821,182300,48575157,1248,1248,1248,1248,0
|
|
20240821,182200,48575157,1248,1248,1248,1248,0
|
|
20240821,182100,48575157,1248,1248,1248,1248,0
|
|
20240821,182000,48575157,1248,1248,1248,1248,0
|
|
20240821,181900,48575157,1248,1248,1248,1248,0
|
|
20240821,181800,48575157,1248,1248,1248,1248,0
|
|
20240821,181700,48575157,1248,1248,1248,1248,0
|
|
20240821,181600,48575157,1248,1248,1248,1248,0
|
|
20240821,181500,48575157,1248,1248,1248,1248,0
|
|
20240821,181400,48575157,1248,1248,1248,1248,0
|
|
20240821,181300,48575157,1248,1248,1248,1248,0
|
|
20240821,181200,48575157,1248,1248,1248,1248,0
|
|
20240821,181100,48575157,1248,1248,1248,1248,0
|
|
20240821,181000,48575157,1248,1248,1248,1248,0
|
|
20240821,180900,48575157,1248,1248,1248,1248,0
|
|
20240821,180800,48575157,1248,1248,1248,1248,0
|
|
20240821,180700,48575157,1248,1248,1248,1248,0
|
|
20240821,180600,48575157,1248,1248,1248,1248,0
|
|
20240821,180500,48575157,1248,1248,1248,1248,0
|
|
20240821,180400,48575157,1248,1248,1248,1248,0
|
|
20240821,180300,48575157,1248,1248,1248,1248,0
|
|
20240821,180200,48575157,1248,1248,1248,1248,0
|
|
20240821,180100,48575157,1248,1248,1248,1248,0
|
|
20240821,180000,48575157,1248,1248,1248,1248,0
|
|
20240821,175900,48575157,1248,1248,1248,1248,461
|
|
20240821,175800,48575157,1248,1248,1248,1248,0
|
|
20240821,175700,48575157,1248,1248,1248,1248,0
|
|
20240821,175600,48575157,1248,1248,1248,1248,0
|
|
20240821,175500,48575157,1248,1248,1248,1248,0
|
|
20240821,175400,48575157,1248,1248,1248,1248,0
|
|
20240821,175300,48575157,1248,1248,1248,1248,0
|
|
20240821,175200,48575157,1248,1248,1248,1248,0
|
|
20240821,175100,48575157,1248,1248,1248,1248,0
|
|
20240821,175000,48575157,1248,1248,1248,1248,0
|
|
20240821,174900,48575157,1248,1248,1248,1248,0
|
|
20240821,174800,48575157,1248,1248,1248,1248,0
|
|
20240821,174700,48575157,1248,1248,1248,1248,0
|
|
20240821,174600,48575157,1248,1248,1248,1248,0
|
|
20240821,174500,48575157,1248,1248,1248,1248,0
|
|
20240821,174400,48575157,1248,1248,1248,1248,0
|
|
20240821,174300,48575157,1248,1248,1248,1248,0
|
|
20240821,174200,48575157,1248,1248,1248,1248,0
|
|
20240821,174100,48575157,1248,1248,1248,1248,0
|
|
20240821,174000,48575157,1248,1248,1248,1248,0
|
|
20240821,173900,48575157,1248,1248,1248,1248,0
|
|
20240821,173800,48575157,1248,1248,1248,1248,0
|
|
20240821,173700,48575157,1248,1248,1248,1248,0
|
|
20240821,173600,48575157,1248,1248,1248,1248,0
|
|
20240821,173500,48575157,1248,1248,1248,1248,0
|
|
20240821,173400,48575157,1248,1248,1248,1248,0
|
|
20240821,173300,48575157,1248,1248,1248,1248,0
|
|
20240821,173200,48575157,1248,1248,1248,1248,0
|
|
20240821,173100,48575157,1248,1248,1248,1248,0
|
|
20240821,173000,48575157,1248,1248,1248,1248,0
|
|
20240821,172900,48575157,1248,1248,1248,1248,461
|
|
20240821,172800,48575157,1248,1248,1248,1248,0
|
|
20240821,172700,48575157,1248,1248,1248,1248,0
|
|
20240821,172600,48575157,1248,1248,1248,1248,0
|
|
20240821,172500,48575157,1248,1248,1248,1248,0
|
|
20240821,172400,48575157,1248,1248,1248,1248,0
|
|
20240821,172300,48575157,1248,1248,1248,1248,0
|
|
20240821,172200,48575157,1248,1248,1248,1248,0
|
|
20240821,172100,48575157,1248,1248,1248,1248,0
|
|
20240821,172000,48575157,1248,1248,1248,1248,0
|
|
20240821,171900,48575157,1248,1248,1248,1248,0
|
|
20240821,171800,48575157,1248,1248,1248,1248,0
|
|
20240821,171700,48575157,1248,1248,1248,1248,0
|
|
20240821,171600,48575157,1248,1248,1248,1248,0
|
|
20240821,171500,48575157,1248,1248,1248,1248,0
|
|
20240821,171400,48575157,1248,1248,1248,1248,0
|
|
20240821,171300,48575157,1248,1248,1248,1248,0
|
|
20240821,171200,48575157,1248,1248,1248,1248,0
|
|
20240821,171100,48575157,1248,1248,1248,1248,0
|
|
20240821,171000,48575157,1248,1248,1248,1248,0
|
|
20240821,170900,48575157,1248,1248,1248,1248,0
|
|
20240821,170800,48575157,1248,1248,1248,1248,0
|
|
20240821,170700,48575157,1248,1248,1248,1248,0
|
|
20240821,170600,48575157,1248,1248,1248,1248,0
|
|
20240821,170500,48575157,1248,1248,1248,1248,0
|
|
20240821,170400,48575157,1248,1248,1248,1248,0
|
|
20240821,170300,48575157,1248,1248,1248,1248,0
|
|
20240821,170200,48575157,1248,1248,1248,1248,0
|
|
20240821,170100,48575157,1248,1248,1248,1248,0
|
|
20240821,170000,48575157,1248,1248,1248,1248,0
|
|
20240821,165900,48575157,1248,1248,1248,1248,461
|
|
20240821,165800,48575157,1248,1248,1248,1248,0
|
|
20240821,165700,48575157,1248,1248,1248,1248,0
|
|
20240821,165600,48575157,1248,1248,1248,1248,0
|
|
20240821,165500,48575157,1248,1248,1248,1248,0
|
|
20240821,165400,48575157,1248,1248,1248,1248,0
|
|
20240821,165300,48575157,1248,1248,1248,1248,0
|
|
20240821,165200,48575157,1248,1248,1248,1248,0
|
|
20240821,165100,48575157,1248,1248,1248,1248,0
|
|
20240821,165000,48575157,1248,1248,1248,1248,0
|
|
20240821,164900,48575157,1248,1248,1248,1248,0
|
|
20240821,164800,48575157,1248,1248,1248,1248,0
|
|
20240821,164700,48575157,1248,1248,1248,1248,0
|
|
20240821,164600,48575157,1248,1248,1248,1248,0
|
|
20240821,164500,48575157,1248,1248,1248,1248,0
|
|
20240821,164400,48575157,1248,1248,1248,1248,0
|
|
20240821,164300,48575157,1248,1248,1248,1248,0
|
|
20240821,164200,48575157,1248,1248,1248,1248,0
|
|
20240821,164100,48575157,1248,1248,1248,1248,0
|
|
20240821,164000,48575157,1248,1248,1248,1248,0
|
|
20240821,163900,48575157,1248,1248,1248,1248,0
|
|
20240821,163800,48575157,1248,1248,1248,1248,0
|
|
20240821,163700,48575157,1248,1248,1248,1248,0
|
|
20240821,163600,48575157,1248,1248,1248,1248,0
|
|
20240821,163500,48575157,1248,1248,1248,1248,0
|
|
20240821,163400,48575157,1248,1248,1248,1248,0
|
|
20240821,163300,48575157,1248,1248,1248,1248,0
|
|
20240821,163200,48575157,1248,1248,1248,1248,0
|
|
20240821,163100,48575157,1248,1248,1248,1248,0
|
|
20240821,163000,48575157,1248,1248,1248,1248,0
|
|
20240821,162900,48575157,1248,1248,1248,1248,461
|
|
20240821,162800,48575157,1248,1248,1248,1248,0
|
|
20240821,162700,48575157,1248,1248,1248,1248,0
|
|
20240821,162600,48575157,1248,1248,1248,1248,0
|
|
20240821,162500,48575157,1248,1248,1248,1248,0
|
|
20240821,162400,48575157,1248,1248,1248,1248,0
|
|
20240821,162300,48575157,1248,1248,1248,1248,0
|
|
20240821,162200,48575157,1248,1248,1248,1248,0
|
|
20240821,162100,48575157,1248,1248,1248,1248,0
|
|
20240821,162000,48575157,1248,1248,1248,1248,0
|
|
20240821,161900,48575157,1248,1248,1248,1248,0
|
|
20240821,161800,48575157,1248,1248,1248,1248,0
|
|
20240821,161700,48575157,1248,1248,1248,1248,0
|
|
20240821,161600,48575157,1248,1248,1248,1248,0
|
|
20240821,161500,48575157,1248,1248,1248,1248,0
|
|
20240821,161400,48575157,1248,1248,1248,1248,0
|
|
20240821,161300,48575157,1248,1248,1248,1248,0
|
|
20240821,161200,48575157,1248,1248,1248,1248,0
|
|
20240821,161100,48575157,1248,1248,1248,1248,0
|
|
20240821,161000,48575157,1248,1248,1248,1248,0
|
|
20240821,160900,48575157,1248,1248,1248,1248,0
|
|
20240821,160800,48575157,1248,1248,1248,1248,0
|
|
20240821,160700,48575157,1248,1248,1248,1248,0
|
|
20240821,160600,48575157,1248,1248,1248,1248,0
|
|
20240821,160500,48575157,1248,1248,1248,1248,0
|
|
20240821,160400,48575157,1248,1248,1248,1248,0
|
|
20240821,160300,48575157,1248,1248,1248,1248,0
|
|
20240821,160200,48575157,1248,1248,1248,1248,0
|
|
20240821,160100,48575157,1248,1248,1248,1248,0
|
|
20240821,160000,48575157,1248,1248,1248,1248,0
|
|
20240821,155900,48575157,1248,1248,1248,1248,461
|
|
20240821,155800,48575157,1248,1248,1248,1248,0
|
|
20240821,155700,48575157,1248,1248,1248,1248,0
|
|
20240821,155600,48575157,1248,1248,1248,1248,0
|
|
20240821,155500,48575157,1248,1248,1248,1248,0
|
|
20240821,155400,48575157,1248,1248,1248,1248,0
|
|
20240821,155300,48575157,1248,1248,1248,1248,0
|
|
20240821,155200,48575157,1248,1248,1248,1248,0
|
|
20240821,155100,48575157,1248,1248,1248,1248,0
|
|
20240821,155000,48575157,1248,1248,1248,1248,0
|
|
20240821,154900,48575157,1248,1248,1248,1248,0
|
|
20240821,154800,48575157,1248,1248,1248,1248,0
|
|
20240821,154700,48575157,1248,1248,1248,1248,0
|
|
20240821,154600,48575157,1248,1248,1248,1248,0
|
|
20240821,154500,48575157,1248,1248,1248,1248,0
|
|
20240821,154400,48575157,1248,1248,1248,1248,0
|
|
20240821,154300,48575157,1248,1248,1248,1248,0
|
|
20240821,154200,48575157,1248,1248,1248,1248,0
|
|
20240821,154100,48575157,1248,1248,1248,1248,0
|
|
20240821,154000,48575157,1248,1248,1248,1248,0
|
|
20240821,153900,48575157,1248,1248,1248,1248,0
|
|
20240821,153800,48575157,1248,1248,1248,1248,0
|
|
20240821,153700,48575157,1248,1248,1248,1248,0
|
|
20240821,153600,48575157,1248,1248,1248,1248,0
|
|
20240821,153500,48575157,1248,1248,1248,1248,0
|
|
20240821,153400,48575157,1248,1248,1248,1248,0
|
|
20240821,153300,48575157,1248,1248,1248,1248,0
|
|
20240821,153200,48575157,1248,1248,1248,1248,0
|
|
20240821,153100,48575157,1248,1248,1248,1248,0
|
|
20240821,153000,48575157,1248,1248,1248,1248,461
|
|
20240821,152900,47999829,1248,1248,1248,1248,0
|
|
20240821,152800,47999829,1248,1248,1248,1248,0
|
|
20240821,152700,47999829,1248,1248,1248,1248,0
|
|
20240821,152600,47999829,1248,1248,1248,1248,0
|
|
20240821,152500,47999829,1248,1248,1248,1248,0
|
|
20240821,152400,47999829,1248,1248,1248,1248,0
|
|
20240821,152300,47999829,1248,1248,1248,1248,0
|
|
20240821,152200,47999829,1248,1248,1248,1248,0
|
|
20240821,152100,47999829,1248,1248,1248,1248,0
|
|
20240821,152000,47999829,1248,1248,1248,1248,0
|
|
20240821,151900,47999829,1248,1248,1248,1248,3491
|
|
20240821,151800,43643061,1240,1240,1240,1240,96
|
|
20240821,151700,43524021,1248,1248,1248,1248,0
|
|
20240821,151600,43524021,1248,1248,1248,1248,0
|
|
20240821,151500,43524021,1248,1248,1248,1248,0
|
|
20240821,151400,43524021,1248,1248,1248,1248,0
|
|
20240821,151300,43524021,1248,1248,1248,1248,0
|
|
20240821,151200,43524021,1248,1248,1248,1248,0
|
|
20240821,151100,43524021,1248,1248,1248,1248,0
|
|
20240821,151000,43524021,1248,1248,1248,1248,0
|
|
20240821,150900,43524021,1248,1248,1248,1248,0
|
|
20240821,150800,43524021,1248,1248,1248,1248,0
|
|
20240821,150700,43524021,1248,1248,1248,1248,0
|
|
20240821,150600,43524021,1248,1248,1248,1248,0
|
|
20240821,150500,43524021,1248,1248,1248,1248,0
|
|
20240821,150400,43524021,1248,1248,1248,1248,0
|
|
20240821,150300,43524021,1248,1248,1248,1248,0
|
|
20240821,150200,43524021,1248,1248,1248,1248,0
|
|
20240821,150100,43524021,1248,1248,1248,1248,0
|
|
20240821,150000,43524021,1248,1248,1248,1248,0
|
|
20240821,145900,43524021,1248,1248,1248,1248,1
|
|
20240821,145800,43522773,1248,1248,1248,1248,0
|
|
20240821,145700,43522773,1248,1248,1248,1248,0
|
|
20240821,145600,43522773,1248,1248,1248,1248,1
|
|
20240821,145500,43521525,1240,1240,1240,1240,0
|
|
20240821,145400,43521525,1240,1240,1240,1240,0
|
|
20240821,145300,43521525,1240,1240,1240,1240,1080
|
|
20240821,145200,42182325,1240,1241,1241,1240,2408
|
|
20240821,145100,39196191,1241,1241,1241,1241,0
|
|
20240821,145000,39196191,1241,1241,1241,1241,296
|
|
20240821,144900,38828855,1245,1245,1245,1245,0
|
|
20240821,144800,38828855,1245,1245,1245,1245,0
|
|
20240821,144700,38828855,1245,1245,1245,1245,0
|
|
20240821,144600,38828855,1245,1245,1245,1245,1
|
|
20240821,144500,38827610,1239,1239,1239,1239,0
|
|
20240821,144400,38827610,1239,1239,1239,1239,0
|
|
20240821,144300,38827610,1239,1239,1239,1239,0
|
|
20240821,144200,38827610,1239,1239,1239,1239,0
|
|
20240821,144100,38827610,1239,1239,1239,1239,0
|
|
20240821,144000,38827610,1239,1239,1239,1239,0
|
|
20240821,143900,38827610,1239,1239,1239,1239,0
|
|
20240821,143800,38827610,1239,1241,1241,1239,981
|
|
20240821,143700,37611419,1245,1245,1245,1245,0
|
|
20240821,143600,37611419,1245,1245,1245,1245,0
|
|
20240821,143500,37611419,1245,1245,1245,1245,0
|
|
20240821,143400,37611419,1245,1245,1245,1245,0
|
|
20240821,143300,37611419,1245,1245,1245,1245,0
|
|
20240821,143200,37611419,1245,1241,1245,1241,2
|
|
20240821,143100,37608933,1240,1240,1240,1240,0
|
|
20240821,143000,37608933,1240,1241,1241,1240,850
|
|
20240821,142900,36554905,1242,1243,1243,1242,186
|
|
20240821,142800,36323818,1243,1243,1243,1243,4
|
|
20240821,142700,36318846,1247,1247,1247,1247,0
|
|
20240821,142600,36318846,1247,1247,1247,1247,0
|
|
20240821,142500,36318846,1247,1247,1247,1247,0
|
|
20240821,142400,36318846,1247,1247,1247,1247,0
|
|
20240821,142300,36318846,1247,1244,1247,1244,247
|
|
20240821,142200,36011425,1244,1244,1244,1244,109
|
|
20240821,142100,35875829,1247,1247,1247,1247,0
|
|
20240821,142000,35875829,1247,1247,1247,1247,0
|
|
20240821,141900,35875829,1247,1247,1247,1247,0
|
|
20240821,141800,35875829,1247,1247,1247,1247,0
|
|
20240821,141700,35875829,1247,1247,1247,1247,0
|
|
20240821,141600,35875829,1247,1247,1247,1247,0
|
|
20240821,141500,35875829,1247,1247,1247,1247,0
|
|
20240821,141400,35875829,1247,1247,1247,1247,0
|
|
20240821,141300,35875829,1247,1247,1247,1247,0
|
|
20240821,141200,35875829,1247,1247,1247,1247,0
|
|
20240821,141100,35875829,1247,1247,1247,1247,0
|
|
20240821,141000,35875829,1247,1247,1247,1247,0
|
|
20240821,140900,35875829,1247,1247,1247,1247,0
|
|
20240821,140800,35875829,1247,1247,1247,1247,0
|
|
20240821,140700,35875829,1247,1247,1247,1247,0
|
|
20240821,140600,35875829,1247,1247,1247,1247,0
|
|
20240821,140500,35875829,1247,1247,1247,1247,0
|
|
20240821,140400,35875829,1247,1247,1247,1247,0
|
|
20240821,140300,35875829,1247,1247,1247,1247,0
|
|
20240821,140200,35875829,1247,1247,1247,1247,0
|
|
20240821,140100,35875829,1247,1247,1247,1247,0
|
|
20240821,140000,35875829,1247,1247,1247,1247,0
|
|
20240821,135900,35875829,1247,1247,1247,1247,0
|
|
20240821,135800,35875829,1247,1247,1247,1247,0
|
|
20240821,135700,35875829,1247,1247,1247,1247,0
|
|
20240821,135600,35875829,1247,1247,1247,1247,0
|
|
20240821,135500,35875829,1247,1247,1247,1247,50
|
|
20240821,135400,35813479,1248,1248,1248,1248,0
|
|
20240821,135300,35813479,1248,1248,1248,1248,0
|
|
20240821,135200,35813479,1248,1248,1248,1248,0
|
|
20240821,135100,35813479,1248,1248,1248,1248,0
|
|
20240821,135000,35813479,1248,1248,1248,1248,0
|
|
20240821,134900,35813479,1248,1248,1248,1248,0
|
|
20240821,134800,35813479,1248,1248,1248,1248,0
|
|
20240821,134700,35813479,1248,1248,1248,1248,0
|
|
20240821,134600,35813479,1248,1248,1248,1248,0
|
|
20240821,134500,35813479,1248,1248,1248,1248,0
|
|
20240821,134400,35813479,1248,1248,1248,1248,0
|
|
20240821,134300,35813479,1248,1248,1248,1248,0
|
|
20240821,134200,35813479,1248,1248,1248,1248,0
|
|
20240821,134100,35813479,1248,1248,1248,1248,0
|
|
20240821,134000,35813479,1248,1248,1248,1248,0
|
|
20240821,133900,35813479,1248,1248,1248,1248,0
|
|
20240821,133800,35813479,1248,1248,1248,1248,0
|
|
20240821,133700,35813479,1248,1248,1248,1248,10
|
|
20240821,133600,35800999,1248,1248,1248,1248,0
|
|
20240821,133500,35800999,1248,1248,1248,1248,0
|
|
20240821,133400,35800999,1248,1248,1248,1248,0
|
|
20240821,133300,35800999,1248,1248,1248,1248,0
|
|
20240821,133200,35800999,1248,1248,1248,1248,200
|
|
20240821,133100,35551399,1249,1249,1249,1249,1
|
|
20240821,133000,35550150,1244,1244,1244,1244,0
|
|
20240821,132900,35550150,1244,1244,1244,1244,0
|
|
20240821,132800,35550150,1244,1244,1244,1244,0
|
|
20240821,132700,35550150,1244,1244,1244,1244,0
|
|
20240821,132600,35550150,1244,1244,1244,1244,0
|
|
20240821,132500,35550150,1244,1244,1244,1244,0
|
|
20240821,132400,35550150,1244,1244,1244,1244,0
|
|
20240821,132300,35550150,1244,1244,1244,1244,0
|
|
20240821,132200,35550150,1244,1244,1244,1244,0
|
|
20240821,132100,35550150,1244,1244,1244,1244,0
|
|
20240821,132000,35550150,1244,1244,1244,1244,0
|
|
20240821,131900,35550150,1244,1245,1245,1244,269
|
|
20240821,131800,35215504,1249,1248,1249,1248,2
|
|
20240821,131700,35213007,1248,1248,1248,1248,0
|
|
20240821,131600,35213007,1248,1248,1248,1248,0
|
|
20240821,131500,35213007,1248,1248,1248,1248,0
|
|
20240821,131400,35213007,1248,1248,1248,1248,0
|
|
20240821,131300,35213007,1248,1248,1248,1248,0
|
|
20240821,131200,35213007,1248,1248,1248,1248,0
|
|
20240821,131100,35213007,1248,1248,1248,1248,0
|
|
20240821,131000,35213007,1248,1248,1248,1248,0
|
|
20240821,130900,35213007,1248,1248,1248,1248,0
|
|
20240821,130800,35213007,1248,1248,1248,1248,0
|
|
20240821,130700,35213007,1248,1248,1248,1248,0
|
|
20240821,130600,35213007,1248,1248,1248,1248,0
|
|
20240821,130500,35213007,1248,1248,1248,1248,160
|
|
20240821,130400,35013327,1248,1248,1248,1248,0
|
|
20240821,130300,35013327,1248,1248,1248,1248,0
|
|
20240821,130200,35013327,1248,1248,1248,1248,0
|
|
20240821,130100,35013327,1248,1248,1248,1248,0
|
|
20240821,130000,35013327,1248,1248,1248,1248,0
|
|
20240821,125900,35013327,1248,1248,1248,1248,0
|
|
20240821,125800,35013327,1248,1248,1248,1248,0
|
|
20240821,125700,35013327,1248,1248,1248,1248,0
|
|
20240821,125600,35013327,1248,1248,1248,1248,1
|
|
20240821,125500,35012079,1244,1244,1244,1244,0
|
|
20240821,125400,35012079,1244,1244,1244,1244,5
|
|
20240821,125300,35005859,1244,1244,1244,1244,5
|
|
20240821,125200,34999639,1244,1244,1244,1244,0
|
|
20240821,125100,34999639,1244,1244,1244,1244,0
|
|
20240821,125000,34999639,1244,1244,1244,1244,0
|
|
20240821,124900,34999639,1244,1244,1244,1244,0
|
|
20240821,124800,34999639,1244,1244,1244,1244,0
|
|
20240821,124700,34999639,1244,1244,1244,1244,0
|
|
20240821,124600,34999639,1244,1244,1244,1244,0
|
|
20240821,124500,34999639,1244,1244,1244,1244,0
|
|
20240821,124400,34999639,1244,1244,1244,1244,0
|
|
20240821,124300,34999639,1244,1244,1244,1244,120
|
|
20240821,124200,34850359,1244,1244,1244,1244,0
|
|
20240821,124100,34850359,1244,1244,1244,1244,0
|
|
20240821,124000,34850359,1244,1244,1244,1244,500
|
|
20240821,123900,34228359,1244,1244,1244,1244,0
|
|
20240821,123800,34228359,1244,1245,1245,1244,811
|
|
20240821,123700,33219164,1247,1247,1247,1247,0
|
|
20240821,123600,33219164,1247,1247,1247,1247,3
|
|
20240821,123500,33215423,1249,1249,1249,1249,0
|
|
20240821,123400,33215423,1249,1249,1249,1249,0
|
|
20240821,123300,33215423,1249,1249,1249,1249,0
|
|
20240821,123200,33215423,1249,1249,1249,1249,0
|
|
20240821,123100,33215423,1249,1249,1249,1249,0
|
|
20240821,123000,33215423,1249,1249,1249,1249,0
|
|
20240821,122900,33215423,1249,1249,1249,1249,0
|
|
20240821,122800,33215423,1249,1249,1249,1249,0
|
|
20240821,122700,33215423,1249,1249,1249,1249,0
|
|
20240821,122600,33215423,1249,1249,1249,1249,0
|
|
20240821,122500,33215423,1249,1249,1249,1249,0
|
|
20240821,122400,33215423,1249,1249,1249,1249,0
|
|
20240821,122300,33215423,1249,1249,1249,1249,0
|
|
20240821,122200,33215423,1249,1249,1249,1249,0
|
|
20240821,122100,33215423,1249,1249,1249,1249,0
|
|
20240821,122000,33215423,1249,1249,1249,1249,0
|
|
20240821,121900,33215423,1249,1249,1249,1249,0
|
|
20240821,121800,33215423,1249,1249,1249,1249,0
|
|
20240821,121700,33215423,1249,1249,1249,1249,0
|
|
20240821,121600,33215423,1249,1249,1249,1249,0
|
|
20240821,121500,33215423,1249,1249,1249,1249,0
|
|
20240821,121400,33215423,1249,1249,1249,1249,0
|
|
20240821,121300,33215423,1249,1249,1249,1249,0
|
|
20240821,121200,33215423,1249,1249,1249,1249,4
|
|
20240821,121100,33210427,1249,1249,1249,1249,0
|
|
20240821,121000,33210427,1249,1249,1249,1249,0
|
|
20240821,120900,33210427,1249,1249,1249,1249,0
|
|
20240821,120800,33210427,1249,1249,1249,1249,2
|
|
20240821,120700,33207929,1249,1249,1249,1249,0
|
|
20240821,120600,33207929,1249,1249,1249,1249,0
|
|
20240821,120500,33207929,1249,1249,1249,1249,1
|
|
20240821,120400,33206680,1242,1242,1242,1242,0
|
|
20240821,120300,33206680,1242,1242,1242,1242,0
|
|
20240821,120200,33206680,1242,1242,1242,1242,0
|
|
20240821,120100,33206680,1242,1242,1242,1242,0
|
|
20240821,120000,33206680,1242,1242,1242,1242,0
|
|
20240821,115900,33206680,1242,1242,1242,1242,0
|
|
20240821,115800,33206680,1242,1242,1242,1242,0
|
|
20240821,115700,33206680,1242,1242,1242,1242,0
|
|
20240821,115600,33206680,1242,1242,1242,1242,0
|
|
20240821,115500,33206680,1242,1242,1242,1242,0
|
|
20240821,115400,33206680,1242,1242,1242,1242,0
|
|
20240821,115300,33206680,1242,1242,1242,1242,0
|
|
20240821,115200,33206680,1242,1242,1242,1242,0
|
|
20240821,115100,33206680,1242,1242,1242,1242,0
|
|
20240821,115000,33206680,1242,1242,1242,1242,0
|
|
20240821,114900,33206680,1242,1242,1242,1242,0
|
|
20240821,114800,33206680,1242,1242,1242,1242,0
|
|
20240821,114700,33206680,1242,1242,1242,1242,0
|
|
20240821,114600,33206680,1242,1242,1242,1242,20
|
|
20240821,114500,33181840,1242,1242,1242,1242,0
|
|
20240821,114400,33181840,1242,1242,1242,1242,0
|
|
20240821,114300,33181840,1242,1242,1242,1242,0
|
|
20240821,114200,33181840,1242,1242,1242,1242,0
|
|
20240821,114100,33181840,1242,1242,1242,1242,0
|
|
20240821,114000,33181840,1242,1242,1242,1242,1
|
|
20240821,113900,33180598,1251,1251,1251,1251,0
|
|
20240821,113800,33180598,1251,1251,1251,1251,0
|
|
20240821,113700,33180598,1251,1251,1251,1251,0
|
|
20240821,113600,33180598,1251,1251,1251,1251,0
|
|
20240821,113500,33180598,1251,1251,1251,1251,0
|
|
20240821,113400,33180598,1251,1251,1251,1251,0
|
|
20240821,113300,33180598,1251,1251,1251,1251,0
|
|
20240821,113200,33180598,1251,1251,1251,1251,0
|
|
20240821,113100,33180598,1251,1251,1251,1251,0
|
|
20240821,113000,33180598,1251,1251,1251,1251,0
|
|
20240821,112900,33180598,1251,1251,1251,1251,0
|
|
20240821,112800,33180598,1251,1251,1251,1251,0
|
|
20240821,112700,33180598,1251,1251,1251,1251,0
|
|
20240821,112600,33180598,1251,1251,1251,1251,0
|
|
20240821,112500,33180598,1251,1251,1251,1251,0
|
|
20240821,112400,33180598,1251,1251,1251,1251,0
|
|
20240821,112300,33180598,1251,1251,1251,1251,0
|
|
20240821,112200,33180598,1251,1251,1251,1251,0
|
|
20240821,112100,33180598,1251,1251,1251,1251,0
|
|
20240821,112000,33180598,1251,1251,1251,1251,0
|
|
20240821,111900,33180598,1251,1251,1251,1251,0
|
|
20240821,111800,33180598,1251,1251,1251,1251,0
|
|
20240821,111700,33180598,1251,1251,1251,1251,0
|
|
20240821,111600,33180598,1251,1251,1251,1251,0
|
|
20240821,111500,33180598,1251,1251,1251,1251,0
|
|
20240821,111400,33180598,1251,1251,1251,1251,0
|
|
20240821,111300,33180598,1251,1244,1251,1242,1621
|
|
20240821,111200,31167141,1253,1253,1253,1253,0
|
|
20240821,111100,31167141,1253,1253,1253,1253,0
|
|
20240821,111000,31167141,1253,1253,1253,1253,0
|
|
20240821,110900,31167141,1253,1253,1253,1253,0
|
|
20240821,110800,31167141,1253,1253,1253,1253,0
|
|
20240821,110700,31167141,1253,1253,1253,1253,0
|
|
20240821,110600,31167141,1253,1253,1253,1253,0
|
|
20240821,110500,31167141,1253,1253,1253,1253,0
|
|
20240821,110400,31167141,1253,1253,1253,1253,0
|
|
20240821,110300,31167141,1253,1253,1253,1253,0
|
|
20240821,110200,31167141,1253,1253,1253,1253,0
|
|
20240821,110100,31167141,1253,1253,1253,1253,46
|
|
20240821,110000,31109503,1254,1254,1254,1254,0
|
|
20240821,105900,31109503,1254,1245,1254,1245,9
|
|
20240821,105800,31098289,1245,1245,1245,1245,0
|
|
20240821,105700,31098289,1245,1245,1245,1245,0
|
|
20240821,105600,31098289,1245,1245,1245,1245,0
|
|
20240821,105500,31098289,1245,1245,1245,1245,0
|
|
20240821,105400,31098289,1245,1245,1245,1245,0
|
|
20240821,105300,31098289,1245,1245,1245,1245,0
|
|
20240821,105200,31098289,1245,1245,1245,1245,0
|
|
20240821,105100,31098289,1245,1245,1245,1242,3465
|
|
20240821,105000,26784685,1247,1247,1247,1247,25
|
|
20240821,104900,26753510,1245,1245,1245,1245,0
|
|
20240821,104800,26753510,1245,1245,1245,1245,0
|
|
20240821,104700,26753510,1245,1245,1245,1245,0
|
|
20240821,104600,26753510,1245,1245,1245,1245,0
|
|
20240821,104500,26753510,1245,1245,1245,1245,0
|
|
20240821,104400,26753510,1245,1245,1245,1245,0
|
|
20240821,104300,26753510,1245,1245,1245,1245,0
|
|
20240821,104200,26753510,1245,1245,1245,1245,0
|
|
20240821,104100,26753510,1245,1245,1245,1245,0
|
|
20240821,104000,26753510,1245,1245,1245,1245,0
|
|
20240821,103900,26753510,1245,1245,1245,1245,0
|
|
20240821,103800,26753510,1245,1245,1245,1245,485
|
|
20240821,103700,26149685,1248,1248,1248,1248,0
|
|
20240821,103600,26149685,1248,1248,1248,1248,1
|
|
20240821,103500,26148437,1250,1250,1250,1250,0
|
|
20240821,103400,26148437,1250,1250,1250,1250,0
|
|
20240821,103300,26148437,1250,1250,1250,1250,0
|
|
20240821,103200,26148437,1250,1250,1250,1250,0
|
|
20240821,103100,26148437,1250,1250,1250,1250,0
|
|
20240821,103000,26148437,1250,1250,1250,1250,1
|
|
20240821,102900,26147187,1245,1245,1245,1245,0
|
|
20240821,102800,26147187,1245,1245,1245,1245,200
|
|
20240821,102700,25898187,1245,1245,1245,1245,262
|
|
20240821,102600,25571997,1245,1245,1245,1245,1027
|
|
20240821,102500,24293382,1252,1252,1252,1252,0
|
|
20240821,102400,24293382,1252,1252,1252,1252,0
|
|
20240821,102300,24293382,1252,1252,1252,1252,0
|
|
20240821,102200,24293382,1252,1252,1252,1252,0
|
|
20240821,102100,24293382,1252,1252,1252,1252,1
|
|
20240821,102000,24292130,1245,1248,1248,1245,3217
|
|
20240821,101900,20277645,1248,1248,1248,1248,584
|
|
20240821,101800,19548813,1256,1256,1256,1256,0
|
|
20240821,101700,19548813,1256,1256,1256,1256,0
|
|
20240821,101600,19548813,1256,1256,1256,1256,0
|
|
20240821,101500,19548813,1256,1256,1256,1256,0
|
|
20240821,101400,19548813,1256,1254,1256,1248,247
|
|
20240821,101300,19238962,1255,1255,1255,1255,1
|
|
20240821,101200,19237707,1252,1252,1252,1252,1
|
|
20240821,101100,19236455,1255,1255,1255,1255,11
|
|
20240821,101000,19222650,1248,1248,1256,1248,39
|
|
20240821,100900,19173962,1250,1251,1256,1250,222
|
|
20240821,100800,18896336,1251,1251,1251,1251,0
|
|
20240821,100700,18896336,1251,1251,1251,1251,0
|
|
20240821,100600,18896336,1251,1254,1259,1251,18
|
|
20240821,100500,18873695,1253,1253,1253,1253,1
|
|
20240821,100400,18872442,1259,1259,1259,1259,0
|
|
20240821,100300,18872442,1259,1259,1259,1259,1
|
|
20240821,100200,18871183,1259,1259,1259,1259,0
|
|
20240821,100100,18871183,1259,1259,1259,1259,1
|
|
20240821,100000,18869924,1259,1260,1260,1259,2
|
|
20240821,095900,18867405,1253,1253,1253,1253,0
|
|
20240821,095800,18867405,1253,1253,1253,1253,0
|
|
20240821,095700,18867405,1253,1253,1253,1253,1
|
|
20240821,095600,18866152,1260,1260,1260,1260,1
|
|
20240821,095500,18864892,1251,1251,1251,1251,0
|
|
20240821,095400,18864892,1251,1251,1251,1251,1
|
|
20240821,095300,18863641,1264,1264,1264,1264,0
|
|
20240821,095200,18863641,1264,1264,1264,1264,0
|
|
20240821,095100,18863641,1264,1264,1264,1264,0
|
|
20240821,095000,18863641,1264,1264,1264,1264,0
|
|
20240821,094900,18863641,1264,1264,1264,1264,0
|
|
20240821,094800,18863641,1264,1264,1264,1264,0
|
|
20240821,094700,18863641,1264,1264,1264,1264,0
|
|
20240821,094600,18863641,1264,1264,1264,1264,5
|
|
20240821,094500,18857321,1264,1264,1264,1264,3
|
|
20240821,094400,18853529,1265,1265,1265,1265,0
|
|
20240821,094300,18853529,1265,1265,1265,1265,0
|
|
20240821,094200,18853529,1265,1265,1265,1265,0
|
|
20240821,094100,18853529,1265,1265,1265,1265,0
|
|
20240821,094000,18853529,1265,1266,1266,1265,40
|
|
20240821,093900,18802904,1267,1267,1267,1267,0
|
|
20240821,093800,18802904,1267,1267,1267,1267,0
|
|
20240821,093700,18802904,1267,1267,1267,1267,0
|
|
20240821,093600,18802904,1267,1267,1267,1267,1
|
|
20240821,093500,18801637,1265,1265,1265,1265,0
|
|
20240821,093400,18801637,1265,1265,1265,1265,7904
|
|
20240821,093300,8803077,1265,1265,1265,1265,0
|
|
20240821,093200,8803077,1265,1264,1265,1264,30
|
|
20240821,093100,8765152,1264,1260,1264,1260,148
|
|
20240821,093000,8578612,1260,1260,1260,1260,0
|
|
20240821,092900,8578612,1260,1260,1260,1260,0
|
|
20240821,092800,8578612,1260,1258,1260,1258,200
|
|
20240821,092700,8326812,1258,1258,1258,1258,10
|
|
20240821,092600,8314232,1259,1259,1259,1259,10
|
|
20240821,092500,8301642,1259,1259,1259,1259,220
|
|
20240821,092400,8024662,1259,1256,1259,1256,1000
|
|
20240821,092300,6766474,1256,1256,1256,1256,0
|
|
20240821,092200,6766474,1256,1256,1256,1256,2
|
|
20240821,092100,6763962,1257,1257,1257,1257,0
|
|
20240821,092000,6763962,1257,1257,1257,1257,0
|
|
20240821,091900,6763962,1257,1257,1257,1257,0
|
|
20240821,091800,6763962,1257,1257,1257,1257,0
|
|
20240821,091700,6763962,1257,1257,1257,1257,100
|
|
20240821,091600,6638262,1257,1250,1257,1250,500
|
|
20240821,091500,6010875,1245,1245,1245,1245,0
|
|
20240821,091400,6010875,1245,1245,1245,1245,0
|
|
20240821,091300,6010875,1245,1245,1245,1245,0
|
|
20240821,091200,6010875,1245,1245,1245,1245,0
|
|
20240821,091100,6010875,1245,1245,1245,1245,1
|
|
20240821,091000,6009630,1250,1250,1250,1250,0
|
|
20240821,090900,6009630,1250,1250,1250,1250,0
|
|
20240821,090800,6009630,1250,1250,1250,1250,0
|
|
20240821,090700,6009630,1250,1250,1250,1250,0
|
|
20240821,090600,6009630,1250,1250,1250,1250,0
|
|
20240821,090500,6009630,1250,1250,1250,1250,0
|
|
20240821,090400,6009630,1250,1250,1250,1250,0
|
|
20240821,090300,6009630,1250,1250,1250,1250,1
|
|
20240821,090200,6008380,1245,1245,1245,1245,2769
|
|
20240821,090100,2560975,1250,1250,1250,1250,2
|
|
20240821,090000,2558475,1245,1245,1245,1245,2055
|