602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,185900,22188340,1240,1240,1240,1240,495
|
|
20240822,185800,22188340,1240,1240,1240,1240,0
|
|
20240822,185700,22188340,1240,1240,1240,1240,0
|
|
20240822,185600,22188340,1240,1240,1240,1240,0
|
|
20240822,185500,22188340,1240,1240,1240,1240,0
|
|
20240822,185400,22188340,1240,1240,1240,1240,0
|
|
20240822,185300,22188340,1240,1240,1240,1240,0
|
|
20240822,185200,22188340,1240,1240,1240,1240,0
|
|
20240822,185100,22188340,1240,1240,1240,1240,0
|
|
20240822,185000,22188340,1240,1240,1240,1240,0
|
|
20240822,184900,22188340,1240,1240,1240,1240,0
|
|
20240822,184800,22188340,1240,1240,1240,1240,0
|
|
20240822,184700,22188340,1240,1240,1240,1240,0
|
|
20240822,184600,22188340,1240,1240,1240,1240,0
|
|
20240822,184500,22188340,1240,1240,1240,1240,0
|
|
20240822,184400,22188340,1240,1240,1240,1240,0
|
|
20240822,184300,22188340,1240,1240,1240,1240,0
|
|
20240822,184200,22188340,1240,1240,1240,1240,0
|
|
20240822,184100,22188340,1240,1240,1240,1240,0
|
|
20240822,184000,22188340,1240,1240,1240,1240,0
|
|
20240822,183900,22188340,1240,1240,1240,1240,0
|
|
20240822,183800,22188340,1240,1240,1240,1240,0
|
|
20240822,183700,22188340,1240,1240,1240,1240,0
|
|
20240822,183600,22188340,1240,1240,1240,1240,0
|
|
20240822,183500,22188340,1240,1240,1240,1240,0
|
|
20240822,183400,22188340,1240,1240,1240,1240,0
|
|
20240822,183300,22188340,1240,1240,1240,1240,0
|
|
20240822,183200,22188340,1240,1240,1240,1240,0
|
|
20240822,183100,22188340,1240,1240,1240,1240,0
|
|
20240822,183000,22188340,1240,1240,1240,1240,0
|
|
20240822,182900,22188340,1240,1240,1240,1240,495
|
|
20240822,182800,22188340,1240,1240,1240,1240,0
|
|
20240822,182700,22188340,1240,1240,1240,1240,0
|
|
20240822,182600,22188340,1240,1240,1240,1240,0
|
|
20240822,182500,22188340,1240,1240,1240,1240,0
|
|
20240822,182400,22188340,1240,1240,1240,1240,0
|
|
20240822,182300,22188340,1240,1240,1240,1240,0
|
|
20240822,182200,22188340,1240,1240,1240,1240,0
|
|
20240822,182100,22188340,1240,1240,1240,1240,0
|
|
20240822,182000,22188340,1240,1240,1240,1240,0
|
|
20240822,181900,22188340,1240,1240,1240,1240,0
|
|
20240822,181800,22188340,1240,1240,1240,1240,0
|
|
20240822,181700,22188340,1240,1240,1240,1240,0
|
|
20240822,181600,22188340,1240,1240,1240,1240,0
|
|
20240822,181500,22188340,1240,1240,1240,1240,0
|
|
20240822,181400,22188340,1240,1240,1240,1240,0
|
|
20240822,181300,22188340,1240,1240,1240,1240,0
|
|
20240822,181200,22188340,1240,1240,1240,1240,0
|
|
20240822,181100,22188340,1240,1240,1240,1240,0
|
|
20240822,181000,22188340,1240,1240,1240,1240,0
|
|
20240822,180900,22188340,1240,1240,1240,1240,0
|
|
20240822,180800,22188340,1240,1240,1240,1240,0
|
|
20240822,180700,22188340,1240,1240,1240,1240,0
|
|
20240822,180600,22188340,1240,1240,1240,1240,0
|
|
20240822,180500,22188340,1240,1240,1240,1240,0
|
|
20240822,180400,22188340,1240,1240,1240,1240,0
|
|
20240822,180300,22188340,1240,1240,1240,1240,0
|
|
20240822,180200,22188340,1240,1240,1240,1240,0
|
|
20240822,180100,22188340,1240,1240,1240,1240,0
|
|
20240822,180000,22188340,1240,1240,1240,1240,0
|
|
20240822,175900,22188340,1240,1240,1240,1240,495
|
|
20240822,175800,22188340,1240,1240,1240,1240,0
|
|
20240822,175700,22188340,1240,1240,1240,1240,0
|
|
20240822,175600,22188340,1240,1240,1240,1240,0
|
|
20240822,175500,22188340,1240,1240,1240,1240,0
|
|
20240822,175400,22188340,1240,1240,1240,1240,0
|
|
20240822,175300,22188340,1240,1240,1240,1240,0
|
|
20240822,175200,22188340,1240,1240,1240,1240,0
|
|
20240822,175100,22188340,1240,1240,1240,1240,0
|
|
20240822,175000,22188340,1240,1240,1240,1240,0
|
|
20240822,174900,22188340,1240,1240,1240,1240,0
|
|
20240822,174800,22188340,1240,1240,1240,1240,0
|
|
20240822,174700,22188340,1240,1240,1240,1240,0
|
|
20240822,174600,22188340,1240,1240,1240,1240,0
|
|
20240822,174500,22188340,1240,1240,1240,1240,0
|
|
20240822,174400,22188340,1240,1240,1240,1240,0
|
|
20240822,174300,22188340,1240,1240,1240,1240,0
|
|
20240822,174200,22188340,1240,1240,1240,1240,0
|
|
20240822,174100,22188340,1240,1240,1240,1240,0
|
|
20240822,174000,22188340,1240,1240,1240,1240,0
|
|
20240822,173900,22188340,1240,1240,1240,1240,0
|
|
20240822,173800,22188340,1240,1240,1240,1240,0
|
|
20240822,173700,22188340,1240,1240,1240,1240,0
|
|
20240822,173600,22188340,1240,1240,1240,1240,0
|
|
20240822,173500,22188340,1240,1240,1240,1240,0
|
|
20240822,173400,22188340,1240,1240,1240,1240,0
|
|
20240822,173300,22188340,1240,1240,1240,1240,0
|
|
20240822,173200,22188340,1240,1240,1240,1240,0
|
|
20240822,173100,22188340,1240,1240,1240,1240,0
|
|
20240822,173000,22188340,1240,1240,1240,1240,0
|
|
20240822,172900,22188340,1240,1240,1240,1240,495
|
|
20240822,172800,22188340,1240,1240,1240,1240,0
|
|
20240822,172700,22188340,1240,1240,1240,1240,0
|
|
20240822,172600,22188340,1240,1240,1240,1240,0
|
|
20240822,172500,22188340,1240,1240,1240,1240,0
|
|
20240822,172400,22188340,1240,1240,1240,1240,0
|
|
20240822,172300,22188340,1240,1240,1240,1240,0
|
|
20240822,172200,22188340,1240,1240,1240,1240,0
|
|
20240822,172100,22188340,1240,1240,1240,1240,0
|
|
20240822,172000,22188340,1240,1240,1240,1240,0
|
|
20240822,171900,22188340,1240,1240,1240,1240,0
|
|
20240822,171800,22188340,1240,1240,1240,1240,0
|
|
20240822,171700,22188340,1240,1240,1240,1240,0
|
|
20240822,171600,22188340,1240,1240,1240,1240,0
|
|
20240822,171500,22188340,1240,1240,1240,1240,0
|
|
20240822,171400,22188340,1240,1240,1240,1240,0
|
|
20240822,171300,22188340,1240,1240,1240,1240,0
|
|
20240822,171200,22188340,1240,1240,1240,1240,0
|
|
20240822,171100,22188340,1240,1240,1240,1240,0
|
|
20240822,171000,22188340,1240,1240,1240,1240,0
|
|
20240822,170900,22188340,1240,1240,1240,1240,0
|
|
20240822,170800,22188340,1240,1240,1240,1240,0
|
|
20240822,170700,22188340,1240,1240,1240,1240,0
|
|
20240822,170600,22188340,1240,1240,1240,1240,0
|
|
20240822,170500,22188340,1240,1240,1240,1240,0
|
|
20240822,170400,22188340,1240,1240,1240,1240,0
|
|
20240822,170300,22188340,1240,1240,1240,1240,0
|
|
20240822,170200,22188340,1240,1240,1240,1240,0
|
|
20240822,170100,22188340,1240,1240,1240,1240,0
|
|
20240822,170000,22188340,1240,1240,1240,1240,0
|
|
20240822,165900,22188340,1240,1240,1240,1240,495
|
|
20240822,165800,22188340,1240,1240,1240,1240,0
|
|
20240822,165700,22188340,1240,1240,1240,1240,0
|
|
20240822,165600,22188340,1240,1240,1240,1240,0
|
|
20240822,165500,22188340,1240,1240,1240,1240,0
|
|
20240822,165400,22188340,1240,1240,1240,1240,0
|
|
20240822,165300,22188340,1240,1240,1240,1240,0
|
|
20240822,165200,22188340,1240,1240,1240,1240,0
|
|
20240822,165100,22188340,1240,1240,1240,1240,0
|
|
20240822,165000,22188340,1240,1240,1240,1240,0
|
|
20240822,164900,22188340,1240,1240,1240,1240,0
|
|
20240822,164800,22188340,1240,1240,1240,1240,0
|
|
20240822,164700,22188340,1240,1240,1240,1240,0
|
|
20240822,164600,22188340,1240,1240,1240,1240,0
|
|
20240822,164500,22188340,1240,1240,1240,1240,0
|
|
20240822,164400,22188340,1240,1240,1240,1240,0
|
|
20240822,164300,22188340,1240,1240,1240,1240,0
|
|
20240822,164200,22188340,1240,1240,1240,1240,0
|
|
20240822,164100,22188340,1240,1240,1240,1240,0
|
|
20240822,164000,22188340,1240,1240,1240,1240,0
|
|
20240822,163900,22188340,1240,1240,1240,1240,0
|
|
20240822,163800,22188340,1240,1240,1240,1240,0
|
|
20240822,163700,22188340,1240,1240,1240,1240,0
|
|
20240822,163600,22188340,1240,1240,1240,1240,0
|
|
20240822,163500,22188340,1240,1240,1240,1240,0
|
|
20240822,163400,22188340,1240,1240,1240,1240,0
|
|
20240822,163300,22188340,1240,1240,1240,1240,0
|
|
20240822,163200,22188340,1240,1240,1240,1240,0
|
|
20240822,163100,22188340,1240,1240,1240,1240,0
|
|
20240822,163000,22188340,1240,1240,1240,1240,0
|
|
20240822,162900,22188340,1240,1240,1240,1240,495
|
|
20240822,162800,22188340,1240,1240,1240,1240,0
|
|
20240822,162700,22188340,1240,1240,1240,1240,0
|
|
20240822,162600,22188340,1240,1240,1240,1240,0
|
|
20240822,162500,22188340,1240,1240,1240,1240,0
|
|
20240822,162400,22188340,1240,1240,1240,1240,0
|
|
20240822,162300,22188340,1240,1240,1240,1240,0
|
|
20240822,162200,22188340,1240,1240,1240,1240,0
|
|
20240822,162100,22188340,1240,1240,1240,1240,0
|
|
20240822,162000,22188340,1240,1240,1240,1240,0
|
|
20240822,161900,22188340,1240,1240,1240,1240,0
|
|
20240822,161800,22188340,1240,1240,1240,1240,0
|
|
20240822,161700,22188340,1240,1240,1240,1240,0
|
|
20240822,161600,22188340,1240,1240,1240,1240,0
|
|
20240822,161500,22188340,1240,1240,1240,1240,0
|
|
20240822,161400,22188340,1240,1240,1240,1240,0
|
|
20240822,161300,22188340,1240,1240,1240,1240,0
|
|
20240822,161200,22188340,1240,1240,1240,1240,0
|
|
20240822,161100,22188340,1240,1240,1240,1240,0
|
|
20240822,161000,22188340,1240,1240,1240,1240,0
|
|
20240822,160900,22188340,1240,1240,1240,1240,0
|
|
20240822,160800,22188340,1240,1240,1240,1240,0
|
|
20240822,160700,22188340,1240,1240,1240,1240,0
|
|
20240822,160600,22188340,1240,1240,1240,1240,0
|
|
20240822,160500,22188340,1240,1240,1240,1240,0
|
|
20240822,160400,22188340,1240,1240,1240,1240,0
|
|
20240822,160300,22188340,1240,1240,1240,1240,0
|
|
20240822,160200,22188340,1240,1240,1240,1240,0
|
|
20240822,160100,22188340,1240,1240,1240,1240,0
|
|
20240822,160000,22188340,1240,1240,1240,1240,0
|
|
20240822,155900,22188340,1240,1240,1240,1240,495
|
|
20240822,155800,22188340,1240,1240,1240,1240,0
|
|
20240822,155700,22188340,1240,1240,1240,1240,0
|
|
20240822,155600,22188340,1240,1240,1240,1240,0
|
|
20240822,155500,22188340,1240,1240,1240,1240,0
|
|
20240822,155400,22188340,1240,1240,1240,1240,0
|
|
20240822,155300,22188340,1240,1240,1240,1240,0
|
|
20240822,155200,22188340,1240,1240,1240,1240,0
|
|
20240822,155100,22188340,1240,1240,1240,1240,0
|
|
20240822,155000,22188340,1240,1240,1240,1240,0
|
|
20240822,154900,22188340,1240,1240,1240,1240,0
|
|
20240822,154800,22188340,1240,1240,1240,1240,0
|
|
20240822,154700,22188340,1240,1240,1240,1240,0
|
|
20240822,154600,22188340,1240,1240,1240,1240,0
|
|
20240822,154500,22188340,1240,1240,1240,1240,0
|
|
20240822,154400,22188340,1240,1240,1240,1240,0
|
|
20240822,154300,22188340,1240,1240,1240,1240,0
|
|
20240822,154200,22188340,1240,1240,1240,1240,0
|
|
20240822,154100,22188340,1240,1240,1240,1240,0
|
|
20240822,154000,22188340,1240,1240,1240,1240,0
|
|
20240822,153900,22188340,1240,1240,1240,1240,0
|
|
20240822,153800,22188340,1240,1240,1240,1240,0
|
|
20240822,153700,22188340,1240,1240,1240,1240,0
|
|
20240822,153600,22188340,1240,1240,1240,1240,0
|
|
20240822,153500,22188340,1240,1240,1240,1240,0
|
|
20240822,153400,22188340,1240,1240,1240,1240,0
|
|
20240822,153300,22188340,1240,1240,1240,1240,0
|
|
20240822,153200,22188340,1240,1240,1240,1240,0
|
|
20240822,153100,22188340,1240,1240,1240,1240,0
|
|
20240822,153000,22188340,1240,1240,1240,1240,495
|
|
20240822,152900,21574540,1240,1240,1240,1240,0
|
|
20240822,152800,21574540,1240,1240,1240,1240,0
|
|
20240822,152700,21574540,1240,1240,1240,1240,0
|
|
20240822,152600,21574540,1240,1240,1240,1240,0
|
|
20240822,152500,21574540,1240,1240,1240,1240,0
|
|
20240822,152400,21574540,1240,1240,1240,1240,0
|
|
20240822,152300,21574540,1240,1240,1240,1240,0
|
|
20240822,152200,21574540,1240,1240,1240,1240,0
|
|
20240822,152100,21574540,1240,1240,1240,1240,0
|
|
20240822,152000,21574540,1240,1240,1240,1240,0
|
|
20240822,151900,21574540,1240,1240,1240,1240,0
|
|
20240822,151800,21574540,1240,1240,1240,1240,24
|
|
20240822,151700,21544780,1240,1240,1240,1240,0
|
|
20240822,151600,21544780,1240,1240,1240,1240,202
|
|
20240822,151500,21294300,1240,1238,1240,1237,36
|
|
20240822,151400,21249670,1243,1243,1243,1243,210
|
|
20240822,151300,20988640,1245,1245,1245,1245,0
|
|
20240822,151200,20988640,1245,1245,1245,1245,0
|
|
20240822,151100,20988640,1245,1245,1245,1245,0
|
|
20240822,151000,20988640,1245,1245,1245,1245,0
|
|
20240822,150900,20988640,1245,1245,1245,1245,0
|
|
20240822,150800,20988640,1245,1245,1245,1245,0
|
|
20240822,150700,20988640,1245,1245,1245,1245,0
|
|
20240822,150600,20988640,1245,1245,1245,1245,0
|
|
20240822,150500,20988640,1245,1245,1245,1245,0
|
|
20240822,150400,20988640,1245,1245,1245,1245,0
|
|
20240822,150300,20988640,1245,1245,1245,1245,0
|
|
20240822,150200,20988640,1245,1245,1245,1245,0
|
|
20240822,150100,20988640,1245,1245,1245,1245,0
|
|
20240822,150000,20988640,1245,1245,1245,1245,0
|
|
20240822,145900,20988640,1245,1245,1245,1245,0
|
|
20240822,145800,20988640,1245,1245,1245,1245,0
|
|
20240822,145700,20988640,1245,1245,1245,1245,0
|
|
20240822,145600,20988640,1245,1245,1245,1245,0
|
|
20240822,145500,20988640,1245,1245,1245,1245,0
|
|
20240822,145400,20988640,1245,1245,1245,1245,0
|
|
20240822,145300,20988640,1245,1245,1245,1245,0
|
|
20240822,145200,20988640,1245,1245,1245,1245,0
|
|
20240822,145100,20988640,1245,1245,1245,1245,0
|
|
20240822,145000,20988640,1245,1245,1245,1245,0
|
|
20240822,144900,20988640,1245,1245,1245,1245,0
|
|
20240822,144800,20988640,1245,1245,1245,1245,0
|
|
20240822,144700,20988640,1245,1245,1245,1245,0
|
|
20240822,144600,20988640,1245,1245,1245,1245,0
|
|
20240822,144500,20988640,1245,1245,1245,1245,0
|
|
20240822,144400,20988640,1245,1245,1245,1245,0
|
|
20240822,144300,20988640,1245,1245,1245,1245,0
|
|
20240822,144200,20988640,1245,1245,1245,1245,0
|
|
20240822,144100,20988640,1245,1245,1245,1245,0
|
|
20240822,144000,20988640,1245,1245,1245,1245,0
|
|
20240822,143900,20988640,1245,1245,1245,1245,0
|
|
20240822,143800,20988640,1245,1245,1245,1245,0
|
|
20240822,143700,20988640,1245,1245,1245,1245,0
|
|
20240822,143600,20988640,1245,1245,1245,1245,0
|
|
20240822,143500,20988640,1245,1245,1245,1245,0
|
|
20240822,143400,20988640,1245,1245,1245,1245,0
|
|
20240822,143300,20988640,1245,1245,1245,1245,0
|
|
20240822,143200,20988640,1245,1245,1245,1245,0
|
|
20240822,143100,20988640,1245,1245,1245,1245,0
|
|
20240822,143000,20988640,1245,1245,1245,1245,0
|
|
20240822,142900,20988640,1245,1245,1245,1245,0
|
|
20240822,142800,20988640,1245,1245,1245,1245,0
|
|
20240822,142700,20988640,1245,1245,1245,1245,0
|
|
20240822,142600,20988640,1245,1245,1245,1245,0
|
|
20240822,142500,20988640,1245,1245,1245,1245,0
|
|
20240822,142400,20988640,1245,1245,1245,1245,0
|
|
20240822,142300,20988640,1245,1245,1245,1245,0
|
|
20240822,142200,20988640,1245,1245,1245,1245,0
|
|
20240822,142100,20988640,1245,1245,1245,1245,0
|
|
20240822,142000,20988640,1245,1245,1245,1245,0
|
|
20240822,141900,20988640,1245,1245,1245,1245,0
|
|
20240822,141800,20988640,1245,1245,1245,1245,0
|
|
20240822,141700,20988640,1245,1245,1245,1245,0
|
|
20240822,141600,20988640,1245,1245,1245,1245,0
|
|
20240822,141500,20988640,1245,1245,1245,1245,0
|
|
20240822,141400,20988640,1245,1245,1245,1245,0
|
|
20240822,141300,20988640,1245,1245,1245,1245,0
|
|
20240822,141200,20988640,1245,1245,1245,1245,0
|
|
20240822,141100,20988640,1245,1245,1245,1245,0
|
|
20240822,141000,20988640,1245,1245,1245,1245,0
|
|
20240822,140900,20988640,1245,1245,1245,1245,0
|
|
20240822,140800,20988640,1245,1245,1245,1245,0
|
|
20240822,140700,20988640,1245,1245,1245,1245,0
|
|
20240822,140600,20988640,1245,1245,1245,1245,0
|
|
20240822,140500,20988640,1245,1245,1245,1245,0
|
|
20240822,140400,20988640,1245,1245,1245,1245,0
|
|
20240822,140300,20988640,1245,1245,1245,1245,1
|
|
20240822,140200,20987395,1238,1238,1238,1238,0
|
|
20240822,140100,20987395,1238,1245,1245,1238,273
|
|
20240822,140000,20649414,1245,1245,1245,1245,0
|
|
20240822,135900,20649414,1245,1245,1245,1245,0
|
|
20240822,135800,20649414,1245,1245,1245,1245,10
|
|
20240822,135700,20636964,1239,1239,1239,1239,0
|
|
20240822,135600,20636964,1239,1239,1239,1239,0
|
|
20240822,135500,20636964,1239,1239,1239,1239,0
|
|
20240822,135400,20636964,1239,1239,1239,1239,0
|
|
20240822,135300,20636964,1239,1239,1239,1239,0
|
|
20240822,135200,20636964,1239,1239,1239,1239,0
|
|
20240822,135100,20636964,1239,1239,1239,1239,0
|
|
20240822,135000,20636964,1239,1239,1239,1239,0
|
|
20240822,134900,20636964,1239,1239,1239,1239,0
|
|
20240822,134800,20636964,1239,1239,1245,1239,122
|
|
20240822,134700,20485800,1239,1239,1239,1239,0
|
|
20240822,134600,20485800,1239,1239,1239,1239,0
|
|
20240822,134500,20485800,1239,1239,1239,1239,0
|
|
20240822,134400,20485800,1239,1239,1239,1239,0
|
|
20240822,134300,20485800,1239,1239,1239,1239,0
|
|
20240822,134200,20485800,1239,1239,1239,1239,0
|
|
20240822,134100,20485800,1239,1239,1239,1239,0
|
|
20240822,134000,20485800,1239,1239,1239,1239,0
|
|
20240822,133900,20485800,1239,1239,1239,1239,0
|
|
20240822,133800,20485800,1239,1239,1239,1239,0
|
|
20240822,133700,20485800,1239,1239,1239,1239,0
|
|
20240822,133600,20485800,1239,1239,1239,1239,0
|
|
20240822,133500,20485800,1239,1239,1239,1239,0
|
|
20240822,133400,20485800,1239,1239,1239,1239,0
|
|
20240822,133300,20485800,1239,1239,1239,1239,0
|
|
20240822,133200,20485800,1239,1239,1239,1239,3
|
|
20240822,133100,20482083,1245,1245,1245,1245,1
|
|
20240822,133000,20480838,1243,1243,1243,1243,0
|
|
20240822,132900,20480838,1243,1243,1243,1243,0
|
|
20240822,132800,20480838,1243,1243,1243,1243,0
|
|
20240822,132700,20480838,1243,1243,1243,1243,0
|
|
20240822,132600,20480838,1243,1243,1243,1243,0
|
|
20240822,132500,20480838,1243,1243,1243,1243,0
|
|
20240822,132400,20480838,1243,1243,1243,1243,0
|
|
20240822,132300,20480838,1243,1243,1243,1243,0
|
|
20240822,132200,20480838,1243,1243,1243,1243,0
|
|
20240822,132100,20480838,1243,1243,1243,1243,0
|
|
20240822,132000,20480838,1243,1243,1243,1243,0
|
|
20240822,131900,20480838,1243,1243,1243,1243,0
|
|
20240822,131800,20480838,1243,1243,1243,1243,0
|
|
20240822,131700,20480838,1243,1243,1243,1243,0
|
|
20240822,131600,20480838,1243,1243,1243,1243,0
|
|
20240822,131500,20480838,1243,1243,1243,1243,0
|
|
20240822,131400,20480838,1243,1243,1243,1243,0
|
|
20240822,131300,20480838,1243,1243,1243,1243,0
|
|
20240822,131200,20480838,1243,1243,1243,1243,0
|
|
20240822,131100,20480838,1243,1243,1243,1243,0
|
|
20240822,131000,20480838,1243,1243,1243,1243,0
|
|
20240822,130900,20480838,1243,1243,1243,1243,0
|
|
20240822,130800,20480838,1243,1243,1243,1243,0
|
|
20240822,130700,20480838,1243,1243,1243,1243,0
|
|
20240822,130600,20480838,1243,1243,1243,1243,0
|
|
20240822,130500,20480838,1243,1243,1243,1243,0
|
|
20240822,130400,20480838,1243,1243,1243,1243,0
|
|
20240822,130300,20480838,1243,1243,1243,1243,0
|
|
20240822,130200,20480838,1243,1243,1243,1243,0
|
|
20240822,130100,20480838,1243,1243,1243,1243,0
|
|
20240822,130000,20480838,1243,1243,1243,1243,0
|
|
20240822,125900,20480838,1243,1243,1243,1243,1
|
|
20240822,125800,20479595,1243,1243,1243,1243,9
|
|
20240822,125700,20468408,1246,1246,1246,1246,0
|
|
20240822,125600,20468408,1246,1246,1246,1246,0
|
|
20240822,125500,20468408,1246,1246,1246,1246,0
|
|
20240822,125400,20468408,1246,1246,1246,1246,0
|
|
20240822,125300,20468408,1246,1246,1246,1246,0
|
|
20240822,125200,20468408,1246,1246,1246,1246,0
|
|
20240822,125100,20468408,1246,1246,1246,1246,0
|
|
20240822,125000,20468408,1246,1246,1246,1246,0
|
|
20240822,124900,20468408,1246,1246,1246,1246,0
|
|
20240822,124800,20468408,1246,1246,1246,1246,0
|
|
20240822,124700,20468408,1246,1246,1246,1246,0
|
|
20240822,124600,20468408,1246,1246,1246,1246,0
|
|
20240822,124500,20468408,1246,1246,1246,1246,0
|
|
20240822,124400,20468408,1246,1246,1246,1246,0
|
|
20240822,124300,20468408,1246,1246,1246,1246,0
|
|
20240822,124200,20468408,1246,1246,1246,1246,0
|
|
20240822,124100,20468408,1246,1246,1246,1246,0
|
|
20240822,124000,20468408,1246,1246,1246,1246,0
|
|
20240822,123900,20468408,1246,1246,1246,1246,0
|
|
20240822,123800,20468408,1246,1246,1246,1246,0
|
|
20240822,123700,20468408,1246,1246,1246,1246,0
|
|
20240822,123600,20468408,1246,1246,1246,1246,5
|
|
20240822,123500,20462178,1237,1237,1237,1237,0
|
|
20240822,123400,20462178,1237,1237,1237,1237,0
|
|
20240822,123300,20462178,1237,1237,1237,1237,0
|
|
20240822,123200,20462178,1237,1237,1237,1237,0
|
|
20240822,123100,20462178,1237,1237,1237,1237,0
|
|
20240822,123000,20462178,1237,1242,1242,1237,926
|
|
20240822,122900,19314230,1241,1241,1241,1241,0
|
|
20240822,122800,19314230,1241,1241,1241,1241,0
|
|
20240822,122700,19314230,1241,1241,1241,1241,0
|
|
20240822,122600,19314230,1241,1241,1241,1241,0
|
|
20240822,122500,19314230,1241,1241,1241,1241,0
|
|
20240822,122400,19314230,1241,1241,1241,1241,0
|
|
20240822,122300,19314230,1241,1241,1241,1241,0
|
|
20240822,122200,19314230,1241,1241,1241,1241,0
|
|
20240822,122100,19314230,1241,1241,1241,1241,0
|
|
20240822,122000,19314230,1241,1241,1241,1241,0
|
|
20240822,121900,19314230,1241,1241,1241,1241,0
|
|
20240822,121800,19314230,1241,1241,1241,1241,0
|
|
20240822,121700,19314230,1241,1241,1241,1241,0
|
|
20240822,121600,19314230,1241,1241,1241,1241,0
|
|
20240822,121500,19314230,1241,1241,1241,1241,0
|
|
20240822,121400,19314230,1241,1241,1241,1241,0
|
|
20240822,121300,19314230,1241,1241,1241,1241,0
|
|
20240822,121200,19314230,1241,1241,1241,1241,0
|
|
20240822,121100,19314230,1241,1241,1241,1241,0
|
|
20240822,121000,19314230,1241,1241,1241,1241,0
|
|
20240822,120900,19314230,1241,1241,1241,1241,0
|
|
20240822,120800,19314230,1241,1241,1241,1241,0
|
|
20240822,120700,19314230,1241,1241,1241,1241,0
|
|
20240822,120600,19314230,1241,1241,1241,1241,0
|
|
20240822,120500,19314230,1241,1241,1241,1241,0
|
|
20240822,120400,19314230,1241,1241,1241,1241,0
|
|
20240822,120300,19314230,1241,1241,1241,1241,0
|
|
20240822,120200,19314230,1241,1241,1241,1241,0
|
|
20240822,120100,19314230,1241,1241,1241,1241,0
|
|
20240822,120000,19314230,1241,1241,1241,1241,0
|
|
20240822,115900,19314230,1241,1241,1241,1241,0
|
|
20240822,115800,19314230,1241,1241,1241,1241,0
|
|
20240822,115700,19314230,1241,1241,1241,1241,0
|
|
20240822,115600,19314230,1241,1241,1241,1241,0
|
|
20240822,115500,19314230,1241,1241,1241,1241,0
|
|
20240822,115400,19314230,1241,1241,1241,1241,0
|
|
20240822,115300,19314230,1241,1241,1241,1241,0
|
|
20240822,115200,19314230,1241,1241,1241,1241,0
|
|
20240822,115100,19314230,1241,1241,1241,1241,0
|
|
20240822,115000,19314230,1241,1241,1241,1241,0
|
|
20240822,114900,19314230,1241,1241,1241,1241,0
|
|
20240822,114800,19314230,1241,1241,1241,1241,0
|
|
20240822,114700,19314230,1241,1241,1241,1241,0
|
|
20240822,114600,19314230,1241,1241,1241,1241,0
|
|
20240822,114500,19314230,1241,1241,1241,1241,0
|
|
20240822,114400,19314230,1241,1241,1241,1241,0
|
|
20240822,114300,19314230,1241,1241,1241,1241,0
|
|
20240822,114200,19314230,1241,1241,1241,1241,0
|
|
20240822,114100,19314230,1241,1241,1241,1241,0
|
|
20240822,114000,19314230,1241,1241,1241,1241,0
|
|
20240822,113900,19314230,1241,1241,1241,1241,0
|
|
20240822,113800,19314230,1241,1241,1241,1241,0
|
|
20240822,113700,19314230,1241,1241,1241,1241,2
|
|
20240822,113600,19311748,1242,1242,1242,1242,0
|
|
20240822,113500,19311748,1242,1242,1242,1242,103
|
|
20240822,113400,19183822,1242,1242,1242,1242,0
|
|
20240822,113300,19183822,1242,1242,1242,1242,0
|
|
20240822,113200,19183822,1242,1242,1242,1242,0
|
|
20240822,113100,19183822,1242,1242,1242,1242,0
|
|
20240822,113000,19183822,1242,1245,1245,1242,339
|
|
20240822,112900,18762378,1246,1247,1247,1246,998
|
|
20240822,112800,17517953,1253,1253,1253,1253,0
|
|
20240822,112700,17517953,1253,1253,1253,1253,0
|
|
20240822,112600,17517953,1253,1253,1253,1253,1
|
|
20240822,112500,17516700,1247,1247,1247,1247,0
|
|
20240822,112400,17516700,1247,1247,1247,1247,0
|
|
20240822,112300,17516700,1247,1247,1247,1247,0
|
|
20240822,112200,17516700,1247,1247,1247,1247,0
|
|
20240822,112100,17516700,1247,1247,1247,1247,0
|
|
20240822,112000,17516700,1247,1247,1247,1247,0
|
|
20240822,111900,17516700,1247,1247,1247,1247,0
|
|
20240822,111800,17516700,1247,1247,1247,1247,147
|
|
20240822,111700,17333391,1247,1247,1247,1247,0
|
|
20240822,111600,17333391,1247,1247,1247,1247,0
|
|
20240822,111500,17333391,1247,1247,1247,1247,0
|
|
20240822,111400,17333391,1247,1247,1247,1247,0
|
|
20240822,111300,17333391,1247,1247,1247,1247,0
|
|
20240822,111200,17333391,1247,1247,1247,1247,0
|
|
20240822,111100,17333391,1247,1248,1248,1247,13
|
|
20240822,111000,17317168,1247,1247,1247,1247,0
|
|
20240822,110900,17317168,1247,1247,1247,1247,0
|
|
20240822,110800,17317168,1247,1247,1247,1247,0
|
|
20240822,110700,17317168,1247,1247,1247,1247,0
|
|
20240822,110600,17317168,1247,1247,1247,1247,0
|
|
20240822,110500,17317168,1247,1247,1247,1247,0
|
|
20240822,110400,17317168,1247,1247,1247,1247,0
|
|
20240822,110300,17317168,1247,1247,1247,1247,0
|
|
20240822,110200,17317168,1247,1247,1247,1247,0
|
|
20240822,110100,17317168,1247,1247,1247,1247,0
|
|
20240822,110000,17317168,1247,1247,1247,1247,0
|
|
20240822,105900,17317168,1247,1247,1247,1247,0
|
|
20240822,105800,17317168,1247,1247,1247,1247,0
|
|
20240822,105700,17317168,1247,1247,1247,1247,0
|
|
20240822,105600,17317168,1247,1247,1247,1247,0
|
|
20240822,105500,17317168,1247,1247,1247,1247,0
|
|
20240822,105400,17317168,1247,1247,1247,1247,0
|
|
20240822,105300,17317168,1247,1247,1247,1247,30
|
|
20240822,105200,17279758,1247,1247,1247,1247,0
|
|
20240822,105100,17279758,1247,1247,1247,1247,0
|
|
20240822,105000,17279758,1247,1247,1247,1247,0
|
|
20240822,104900,17279758,1247,1247,1247,1247,0
|
|
20240822,104800,17279758,1247,1247,1247,1247,0
|
|
20240822,104700,17279758,1247,1247,1247,1247,0
|
|
20240822,104600,17279758,1247,1247,1247,1247,0
|
|
20240822,104500,17279758,1247,1247,1247,1247,0
|
|
20240822,104400,17279758,1247,1247,1247,1247,0
|
|
20240822,104300,17279758,1247,1247,1247,1247,0
|
|
20240822,104200,17279758,1247,1247,1247,1247,0
|
|
20240822,104100,17279758,1247,1247,1247,1247,0
|
|
20240822,104000,17279758,1247,1248,1248,1247,2614
|
|
20240822,103900,14020009,1248,1248,1248,1248,0
|
|
20240822,103800,14020009,1248,1248,1248,1248,0
|
|
20240822,103700,14020009,1248,1248,1248,1248,0
|
|
20240822,103600,14020009,1248,1248,1248,1248,9
|
|
20240822,103500,14008777,1254,1254,1254,1254,0
|
|
20240822,103400,14008777,1254,1254,1254,1254,0
|
|
20240822,103300,14008777,1254,1254,1254,1254,0
|
|
20240822,103200,14008777,1254,1254,1254,1254,0
|
|
20240822,103100,14008777,1254,1254,1254,1254,0
|
|
20240822,103000,14008777,1254,1254,1254,1254,0
|
|
20240822,102900,14008777,1254,1254,1254,1254,0
|
|
20240822,102800,14008777,1254,1254,1254,1254,0
|
|
20240822,102700,14008777,1254,1254,1254,1254,13
|
|
20240822,102600,13992475,1254,1254,1254,1254,0
|
|
20240822,102500,13992475,1254,1254,1254,1254,0
|
|
20240822,102400,13992475,1254,1254,1254,1254,0
|
|
20240822,102300,13992475,1254,1254,1254,1254,0
|
|
20240822,102200,13992475,1254,1254,1254,1254,0
|
|
20240822,102100,13992475,1254,1254,1254,1254,1
|
|
20240822,102000,13991221,1254,1254,1254,1254,0
|
|
20240822,101900,13991221,1254,1254,1254,1254,0
|
|
20240822,101800,13991221,1254,1254,1254,1254,0
|
|
20240822,101700,13991221,1254,1253,1254,1253,83
|
|
20240822,101600,13887174,1247,1247,1247,1247,0
|
|
20240822,101500,13887174,1247,1247,1247,1247,20
|
|
20240822,101400,13862234,1248,1248,1248,1248,447
|
|
20240822,101300,13304378,1247,1247,1247,1247,0
|
|
20240822,101200,13304378,1247,1247,1247,1247,0
|
|
20240822,101100,13304378,1247,1247,1247,1247,0
|
|
20240822,101000,13304378,1247,1247,1247,1247,0
|
|
20240822,100900,13304378,1247,1247,1247,1247,0
|
|
20240822,100800,13304378,1247,1247,1247,1247,1904
|
|
20240822,100700,10930090,1246,1246,1246,1246,0
|
|
20240822,100600,10930090,1246,1246,1246,1246,0
|
|
20240822,100500,10930090,1246,1246,1246,1246,0
|
|
20240822,100400,10930090,1246,1246,1246,1246,0
|
|
20240822,100300,10930090,1246,1246,1246,1246,0
|
|
20240822,100200,10930090,1246,1246,1246,1246,0
|
|
20240822,100100,10930090,1246,1246,1246,1246,0
|
|
20240822,100000,10930090,1246,1246,1246,1246,0
|
|
20240822,095900,10930090,1246,1246,1246,1246,0
|
|
20240822,095800,10930090,1246,1246,1246,1246,0
|
|
20240822,095700,10930090,1246,1246,1246,1246,0
|
|
20240822,095600,10930090,1246,1246,1246,1246,0
|
|
20240822,095500,10930090,1246,1246,1246,1246,0
|
|
20240822,095400,10930090,1246,1246,1246,1246,1797
|
|
20240822,095300,8691028,1253,1253,1253,1253,0
|
|
20240822,095200,8691028,1253,1253,1253,1253,0
|
|
20240822,095100,8691028,1253,1253,1253,1253,0
|
|
20240822,095000,8691028,1253,1253,1253,1253,0
|
|
20240822,094900,8691028,1253,1253,1253,1253,0
|
|
20240822,094800,8691028,1253,1253,1253,1253,0
|
|
20240822,094700,8691028,1253,1252,1253,1252,63
|
|
20240822,094600,8612095,1254,1254,1254,1254,0
|
|
20240822,094500,8612095,1254,1254,1254,1254,0
|
|
20240822,094400,8612095,1254,1254,1254,1254,0
|
|
20240822,094300,8612095,1254,1254,1254,1254,0
|
|
20240822,094200,8612095,1254,1254,1254,1254,0
|
|
20240822,094100,8612095,1254,1254,1254,1254,0
|
|
20240822,094000,8612095,1254,1254,1254,1254,0
|
|
20240822,093900,8612095,1254,1254,1254,1254,0
|
|
20240822,093800,8612095,1254,1254,1254,1254,20
|
|
20240822,093700,8587015,1245,1245,1245,1245,4146
|
|
20240822,093600,3425245,1245,1245,1245,1245,0
|
|
20240822,093500,3425245,1245,1245,1245,1245,0
|
|
20240822,093400,3425245,1245,1245,1245,1245,0
|
|
20240822,093300,3425245,1245,1245,1245,1245,0
|
|
20240822,093200,3425245,1245,1245,1245,1245,0
|
|
20240822,093100,3425245,1245,1245,1245,1245,1
|
|
20240822,093000,3424000,1254,1253,1254,1253,23
|
|
20240822,092900,3395159,1254,1254,1254,1254,0
|
|
20240822,092800,3395159,1254,1254,1254,1254,0
|
|
20240822,092700,3395159,1254,1254,1254,1254,0
|
|
20240822,092600,3395159,1254,1254,1254,1254,55
|
|
20240822,092500,3326189,1254,1254,1254,1254,0
|
|
20240822,092400,3326189,1254,1254,1254,1254,1000
|
|
20240822,092300,2072189,1254,1254,1254,1254,10
|
|
20240822,092200,2059649,1253,1253,1253,1253,0
|
|
20240822,092100,2059649,1253,1253,1253,1253,19
|
|
20240822,092000,2035842,1253,1254,1254,1253,549
|
|
20240822,091900,1347944,1255,1255,1255,1255,1
|
|
20240822,091800,1346689,1245,1247,1247,1245,285
|
|
20240822,091700,991651,1255,1255,1255,1255,1
|
|
20240822,091600,990396,1254,1254,1254,1254,0
|
|
20240822,091500,990396,1254,1254,1254,1254,126
|
|
20240822,091400,832392,1254,1254,1254,1254,0
|
|
20240822,091300,832392,1254,1254,1254,1254,4
|
|
20240822,091200,827376,1254,1254,1254,1254,0
|
|
20240822,091100,827376,1254,1254,1254,1254,0
|
|
20240822,091000,827376,1254,1254,1254,1254,0
|
|
20240822,090900,827376,1254,1254,1254,1254,0
|
|
20240822,090800,827376,1254,1254,1254,1254,0
|
|
20240822,090700,827376,1254,1254,1254,1254,4
|
|
20240822,090600,822360,1254,1254,1254,1254,0
|
|
20240822,090500,822360,1254,1254,1254,1254,51
|
|
20240822,090400,758406,1254,1254,1254,1254,0
|
|
20240822,090300,758406,1254,1254,1254,1254,0
|
|
20240822,090200,758406,1254,1254,1254,1254,1
|
|
20240822,090100,757152,1254,1254,1254,1254,1
|
|
20240822,090000,755898,1248,1241,1248,1241,607
|