602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,185900,63572223,1245,1245,1245,1245,2118
|
|
20240823,185800,63572223,1245,1245,1245,1245,0
|
|
20240823,185700,63572223,1245,1245,1245,1245,0
|
|
20240823,185600,63572223,1245,1245,1245,1245,0
|
|
20240823,185500,63572223,1245,1245,1245,1245,0
|
|
20240823,185400,63572223,1245,1245,1245,1245,0
|
|
20240823,185300,63572223,1245,1245,1245,1245,0
|
|
20240823,185200,63572223,1245,1245,1245,1245,0
|
|
20240823,185100,63572223,1245,1245,1245,1245,0
|
|
20240823,185000,63572223,1245,1245,1245,1245,0
|
|
20240823,184900,63572223,1245,1245,1245,1245,0
|
|
20240823,184800,63572223,1245,1245,1245,1245,0
|
|
20240823,184700,63572223,1245,1245,1245,1245,0
|
|
20240823,184600,63572223,1245,1245,1245,1245,0
|
|
20240823,184500,63572223,1245,1245,1245,1245,0
|
|
20240823,184400,63572223,1245,1245,1245,1245,0
|
|
20240823,184300,63572223,1245,1245,1245,1245,0
|
|
20240823,184200,63572223,1245,1245,1245,1245,0
|
|
20240823,184100,63572223,1245,1245,1245,1245,0
|
|
20240823,184000,63572223,1245,1245,1245,1245,0
|
|
20240823,183900,63572223,1245,1245,1245,1245,0
|
|
20240823,183800,63572223,1245,1245,1245,1245,0
|
|
20240823,183700,63572223,1245,1245,1245,1245,0
|
|
20240823,183600,63572223,1245,1245,1245,1245,0
|
|
20240823,183500,63572223,1245,1245,1245,1245,0
|
|
20240823,183400,63572223,1245,1245,1245,1245,0
|
|
20240823,183300,63572223,1245,1245,1245,1245,0
|
|
20240823,183200,63572223,1245,1245,1245,1245,0
|
|
20240823,183100,63572223,1245,1245,1245,1245,0
|
|
20240823,183000,63572223,1245,1245,1245,1245,0
|
|
20240823,182900,63572223,1245,1245,1245,1245,2118
|
|
20240823,182800,63572223,1245,1245,1245,1245,0
|
|
20240823,182700,63572223,1245,1245,1245,1245,0
|
|
20240823,182600,63572223,1245,1245,1245,1245,0
|
|
20240823,182500,63572223,1245,1245,1245,1245,0
|
|
20240823,182400,63572223,1245,1245,1245,1245,0
|
|
20240823,182300,63572223,1245,1245,1245,1245,0
|
|
20240823,182200,63572223,1245,1245,1245,1245,0
|
|
20240823,182100,63572223,1245,1245,1245,1245,0
|
|
20240823,182000,63572223,1245,1245,1245,1245,0
|
|
20240823,181900,63572223,1245,1245,1245,1245,0
|
|
20240823,181800,63572223,1245,1245,1245,1245,0
|
|
20240823,181700,63572223,1245,1245,1245,1245,0
|
|
20240823,181600,63572223,1245,1245,1245,1245,0
|
|
20240823,181500,63572223,1245,1245,1245,1245,0
|
|
20240823,181400,63572223,1245,1245,1245,1245,0
|
|
20240823,181300,63572223,1245,1245,1245,1245,0
|
|
20240823,181200,63572223,1245,1245,1245,1245,0
|
|
20240823,181100,63572223,1245,1245,1245,1245,0
|
|
20240823,181000,63572223,1245,1245,1245,1245,0
|
|
20240823,180900,63572223,1245,1245,1245,1245,0
|
|
20240823,180800,63572223,1245,1245,1245,1245,0
|
|
20240823,180700,63572223,1245,1245,1245,1245,0
|
|
20240823,180600,63572223,1245,1245,1245,1245,0
|
|
20240823,180500,63572223,1245,1245,1245,1245,0
|
|
20240823,180400,63572223,1245,1245,1245,1245,0
|
|
20240823,180300,63572223,1245,1245,1245,1245,0
|
|
20240823,180200,63572223,1245,1245,1245,1245,0
|
|
20240823,180100,63572223,1245,1245,1245,1245,0
|
|
20240823,180000,63572223,1245,1245,1245,1245,0
|
|
20240823,175900,63572223,1245,1245,1245,1245,2118
|
|
20240823,175800,63572223,1245,1245,1245,1245,0
|
|
20240823,175700,63572223,1245,1245,1245,1245,0
|
|
20240823,175600,63572223,1245,1245,1245,1245,0
|
|
20240823,175500,63572223,1245,1245,1245,1245,0
|
|
20240823,175400,63572223,1245,1245,1245,1245,0
|
|
20240823,175300,63572223,1245,1245,1245,1245,0
|
|
20240823,175200,63572223,1245,1245,1245,1245,0
|
|
20240823,175100,63572223,1245,1245,1245,1245,0
|
|
20240823,175000,63572223,1245,1245,1245,1245,0
|
|
20240823,174900,63572223,1245,1245,1245,1245,0
|
|
20240823,174800,63572223,1245,1245,1245,1245,0
|
|
20240823,174700,63572223,1245,1245,1245,1245,0
|
|
20240823,174600,63572223,1245,1245,1245,1245,0
|
|
20240823,174500,63572223,1245,1245,1245,1245,0
|
|
20240823,174400,63572223,1245,1245,1245,1245,0
|
|
20240823,174300,63572223,1245,1245,1245,1245,0
|
|
20240823,174200,63572223,1245,1245,1245,1245,0
|
|
20240823,174100,63572223,1245,1245,1245,1245,0
|
|
20240823,174000,63572223,1245,1245,1245,1245,0
|
|
20240823,173900,63572223,1245,1245,1245,1245,0
|
|
20240823,173800,63572223,1245,1245,1245,1245,0
|
|
20240823,173700,63572223,1245,1245,1245,1245,0
|
|
20240823,173600,63572223,1245,1245,1245,1245,0
|
|
20240823,173500,63572223,1245,1245,1245,1245,0
|
|
20240823,173400,63572223,1245,1245,1245,1245,0
|
|
20240823,173300,63572223,1245,1245,1245,1245,0
|
|
20240823,173200,63572223,1245,1245,1245,1245,0
|
|
20240823,173100,63572223,1245,1245,1245,1245,0
|
|
20240823,173000,63572223,1245,1245,1245,1245,0
|
|
20240823,172900,63572223,1245,1245,1245,1245,2118
|
|
20240823,172800,63572223,1245,1245,1245,1245,0
|
|
20240823,172700,63572223,1245,1245,1245,1245,0
|
|
20240823,172600,63572223,1245,1245,1245,1245,0
|
|
20240823,172500,63572223,1245,1245,1245,1245,0
|
|
20240823,172400,63572223,1245,1245,1245,1245,0
|
|
20240823,172300,63572223,1245,1245,1245,1245,0
|
|
20240823,172200,63572223,1245,1245,1245,1245,0
|
|
20240823,172100,63572223,1245,1245,1245,1245,0
|
|
20240823,172000,63572223,1245,1245,1245,1245,0
|
|
20240823,171900,63572223,1245,1245,1245,1245,0
|
|
20240823,171800,63572223,1245,1245,1245,1245,0
|
|
20240823,171700,63572223,1245,1245,1245,1245,0
|
|
20240823,171600,63572223,1245,1245,1245,1245,0
|
|
20240823,171500,63572223,1245,1245,1245,1245,0
|
|
20240823,171400,63572223,1245,1245,1245,1245,0
|
|
20240823,171300,63572223,1245,1245,1245,1245,0
|
|
20240823,171200,63572223,1245,1245,1245,1245,0
|
|
20240823,171100,63572223,1245,1245,1245,1245,0
|
|
20240823,171000,63572223,1245,1245,1245,1245,0
|
|
20240823,170900,63572223,1245,1245,1245,1245,0
|
|
20240823,170800,63572223,1245,1245,1245,1245,0
|
|
20240823,170700,63572223,1245,1245,1245,1245,0
|
|
20240823,170600,63572223,1245,1245,1245,1245,0
|
|
20240823,170500,63572223,1245,1245,1245,1245,0
|
|
20240823,170400,63572223,1245,1245,1245,1245,0
|
|
20240823,170300,63572223,1245,1245,1245,1245,0
|
|
20240823,170200,63572223,1245,1245,1245,1245,0
|
|
20240823,170100,63572223,1245,1245,1245,1245,0
|
|
20240823,170000,63572223,1245,1245,1245,1245,0
|
|
20240823,165900,63572223,1245,1245,1245,1245,2118
|
|
20240823,165800,63572223,1245,1245,1245,1245,0
|
|
20240823,165700,63572223,1245,1245,1245,1245,0
|
|
20240823,165600,63572223,1245,1245,1245,1245,0
|
|
20240823,165500,63572223,1245,1245,1245,1245,0
|
|
20240823,165400,63572223,1245,1245,1245,1245,0
|
|
20240823,165300,63572223,1245,1245,1245,1245,0
|
|
20240823,165200,63572223,1245,1245,1245,1245,0
|
|
20240823,165100,63572223,1245,1245,1245,1245,0
|
|
20240823,165000,63572223,1245,1245,1245,1245,0
|
|
20240823,164900,63572223,1245,1245,1245,1245,0
|
|
20240823,164800,63572223,1245,1245,1245,1245,0
|
|
20240823,164700,63572223,1245,1245,1245,1245,0
|
|
20240823,164600,63572223,1245,1245,1245,1245,0
|
|
20240823,164500,63572223,1245,1245,1245,1245,0
|
|
20240823,164400,63572223,1245,1245,1245,1245,0
|
|
20240823,164300,63572223,1245,1245,1245,1245,0
|
|
20240823,164200,63572223,1245,1245,1245,1245,0
|
|
20240823,164100,63572223,1245,1245,1245,1245,0
|
|
20240823,164000,63572223,1245,1245,1245,1245,0
|
|
20240823,163900,63572223,1245,1245,1245,1245,0
|
|
20240823,163800,63572223,1245,1245,1245,1245,0
|
|
20240823,163700,63572223,1245,1245,1245,1245,0
|
|
20240823,163600,63572223,1245,1245,1245,1245,0
|
|
20240823,163500,63572223,1245,1245,1245,1245,0
|
|
20240823,163400,63572223,1245,1245,1245,1245,0
|
|
20240823,163300,63572223,1245,1245,1245,1245,0
|
|
20240823,163200,63572223,1245,1245,1245,1245,0
|
|
20240823,163100,63572223,1245,1245,1245,1245,0
|
|
20240823,163000,63572223,1245,1245,1245,1245,0
|
|
20240823,162900,63572223,1245,1245,1245,1245,2118
|
|
20240823,162800,63572223,1245,1245,1245,1245,0
|
|
20240823,162700,63572223,1245,1245,1245,1245,0
|
|
20240823,162600,63572223,1245,1245,1245,1245,0
|
|
20240823,162500,63572223,1245,1245,1245,1245,0
|
|
20240823,162400,63572223,1245,1245,1245,1245,0
|
|
20240823,162300,63572223,1245,1245,1245,1245,0
|
|
20240823,162200,63572223,1245,1245,1245,1245,0
|
|
20240823,162100,63572223,1245,1245,1245,1245,0
|
|
20240823,162000,63572223,1245,1245,1245,1245,0
|
|
20240823,161900,63572223,1245,1245,1245,1245,0
|
|
20240823,161800,63572223,1245,1245,1245,1245,0
|
|
20240823,161700,63572223,1245,1245,1245,1245,0
|
|
20240823,161600,63572223,1245,1245,1245,1245,0
|
|
20240823,161500,63572223,1245,1245,1245,1245,0
|
|
20240823,161400,63572223,1245,1245,1245,1245,0
|
|
20240823,161300,63572223,1245,1245,1245,1245,0
|
|
20240823,161200,63572223,1245,1245,1245,1245,0
|
|
20240823,161100,63572223,1245,1245,1245,1245,0
|
|
20240823,161000,63572223,1245,1245,1245,1245,0
|
|
20240823,160900,63572223,1245,1245,1245,1245,0
|
|
20240823,160800,63572223,1245,1245,1245,1245,0
|
|
20240823,160700,63572223,1245,1245,1245,1245,0
|
|
20240823,160600,63572223,1245,1245,1245,1245,0
|
|
20240823,160500,63572223,1245,1245,1245,1245,0
|
|
20240823,160400,63572223,1245,1245,1245,1245,0
|
|
20240823,160300,63572223,1245,1245,1245,1245,0
|
|
20240823,160200,63572223,1245,1245,1245,1245,0
|
|
20240823,160100,63572223,1245,1245,1245,1245,0
|
|
20240823,160000,63572223,1245,1245,1245,1245,0
|
|
20240823,155900,63572223,1245,1245,1245,1245,2118
|
|
20240823,155800,63572223,1245,1245,1245,1245,0
|
|
20240823,155700,63572223,1245,1245,1245,1245,0
|
|
20240823,155600,63572223,1245,1245,1245,1245,0
|
|
20240823,155500,63572223,1245,1245,1245,1245,0
|
|
20240823,155400,63572223,1245,1245,1245,1245,0
|
|
20240823,155300,63572223,1245,1245,1245,1245,0
|
|
20240823,155200,63572223,1245,1245,1245,1245,0
|
|
20240823,155100,63572223,1245,1245,1245,1245,0
|
|
20240823,155000,63572223,1245,1245,1245,1245,0
|
|
20240823,154900,63572223,1245,1245,1245,1245,0
|
|
20240823,154800,63572223,1245,1245,1245,1245,0
|
|
20240823,154700,63572223,1245,1245,1245,1245,0
|
|
20240823,154600,63572223,1245,1245,1245,1245,0
|
|
20240823,154500,63572223,1245,1245,1245,1245,0
|
|
20240823,154400,63572223,1245,1245,1245,1245,0
|
|
20240823,154300,63572223,1245,1245,1245,1245,0
|
|
20240823,154200,63572223,1245,1245,1245,1245,0
|
|
20240823,154100,63572223,1245,1245,1245,1245,0
|
|
20240823,154000,63572223,1245,1245,1245,1245,0
|
|
20240823,153900,63572223,1245,1245,1245,1245,0
|
|
20240823,153800,63572223,1245,1245,1245,1245,0
|
|
20240823,153700,63572223,1245,1245,1245,1245,0
|
|
20240823,153600,63572223,1245,1245,1245,1245,0
|
|
20240823,153500,63572223,1245,1245,1245,1245,0
|
|
20240823,153400,63572223,1245,1245,1245,1245,0
|
|
20240823,153300,63572223,1245,1245,1245,1245,0
|
|
20240823,153200,63572223,1245,1245,1245,1245,0
|
|
20240823,153100,63572223,1245,1245,1245,1245,0
|
|
20240823,153000,63572223,1245,1245,1245,1245,2118
|
|
20240823,152900,60935313,1235,1235,1235,1235,0
|
|
20240823,152800,60935313,1235,1235,1235,1235,0
|
|
20240823,152700,60935313,1235,1235,1235,1235,0
|
|
20240823,152600,60935313,1235,1235,1235,1235,0
|
|
20240823,152500,60935313,1235,1235,1235,1235,0
|
|
20240823,152400,60935313,1235,1235,1235,1235,0
|
|
20240823,152300,60935313,1235,1235,1235,1235,0
|
|
20240823,152200,60935313,1235,1235,1235,1235,0
|
|
20240823,152100,60935313,1235,1235,1235,1235,0
|
|
20240823,152000,60935313,1235,1235,1235,1235,0
|
|
20240823,151900,60935313,1235,1235,1235,1235,0
|
|
20240823,151800,60935313,1235,1235,1235,1235,0
|
|
20240823,151700,60935313,1235,1235,1235,1235,0
|
|
20240823,151600,60935313,1235,1230,1235,1230,2
|
|
20240823,151500,60932848,1230,1234,1234,1230,2500
|
|
20240823,151400,57857312,1234,1234,1234,1234,0
|
|
20240823,151300,57857312,1234,1234,1234,1234,2
|
|
20240823,151200,57854844,1231,1231,1231,1231,0
|
|
20240823,151100,57854844,1231,1231,1231,1231,16
|
|
20240823,151000,57835148,1231,1231,1231,1231,0
|
|
20240823,150900,57835148,1231,1231,1231,1231,0
|
|
20240823,150800,57835148,1231,1231,1231,1231,1
|
|
20240823,150700,57833917,1231,1231,1231,1231,0
|
|
20240823,150600,57833917,1231,1231,1231,1231,9
|
|
20240823,150500,57822838,1234,1234,1234,1234,0
|
|
20240823,150400,57822838,1234,1234,1234,1234,0
|
|
20240823,150300,57822838,1234,1234,1234,1234,0
|
|
20240823,150200,57822838,1234,1234,1234,1234,0
|
|
20240823,150100,57822838,1234,1234,1234,1234,0
|
|
20240823,150000,57822838,1234,1234,1234,1234,0
|
|
20240823,145900,57822838,1234,1234,1234,1234,0
|
|
20240823,145800,57822838,1234,1234,1234,1234,135
|
|
20240823,145700,57656248,1234,1234,1234,1234,0
|
|
20240823,145600,57656248,1234,1234,1234,1234,0
|
|
20240823,145500,57656248,1234,1234,1234,1234,0
|
|
20240823,145400,57656248,1234,1234,1234,1234,0
|
|
20240823,145300,57656248,1234,1234,1234,1234,0
|
|
20240823,145200,57656248,1234,1234,1234,1234,0
|
|
20240823,145100,57656248,1234,1234,1234,1234,0
|
|
20240823,145000,57656248,1234,1234,1234,1234,0
|
|
20240823,144900,57656248,1234,1234,1234,1234,0
|
|
20240823,144800,57656248,1234,1234,1234,1234,0
|
|
20240823,144700,57656248,1234,1234,1234,1234,0
|
|
20240823,144600,57656248,1234,1233,1234,1233,2
|
|
20240823,144500,57653781,1230,1230,1230,1230,0
|
|
20240823,144400,57653781,1230,1230,1230,1230,0
|
|
20240823,144300,57653781,1230,1230,1230,1230,0
|
|
20240823,144200,57653781,1230,1230,1230,1230,390
|
|
20240823,144100,57174081,1230,1231,1231,1230,326
|
|
20240823,144000,56773091,1231,1230,1231,1230,7010
|
|
20240823,143900,48150781,1230,1230,1230,1230,0
|
|
20240823,143800,48150781,1230,1230,1230,1230,0
|
|
20240823,143700,48150781,1230,1230,1230,1230,30
|
|
20240823,143600,48113881,1230,1230,1230,1230,0
|
|
20240823,143500,48113881,1230,1230,1230,1230,0
|
|
20240823,143400,48113881,1230,1230,1230,1230,0
|
|
20240823,143300,48113881,1230,1230,1230,1230,0
|
|
20240823,143200,48113881,1230,1230,1230,1230,0
|
|
20240823,143100,48113881,1230,1230,1230,1230,0
|
|
20240823,143000,48113881,1230,1230,1230,1230,24
|
|
20240823,142900,48084361,1230,1230,1230,1230,10
|
|
20240823,142800,48072061,1230,1230,1230,1230,135
|
|
20240823,142700,47906011,1227,1227,1227,1227,0
|
|
20240823,142600,47906011,1227,1227,1227,1227,61
|
|
20240823,142500,47831164,1226,1226,1226,1226,0
|
|
20240823,142400,47831164,1226,1226,1226,1226,0
|
|
20240823,142300,47831164,1226,1226,1226,1226,0
|
|
20240823,142200,47831164,1226,1226,1226,1226,0
|
|
20240823,142100,47831164,1226,1226,1226,1226,0
|
|
20240823,142000,47831164,1226,1226,1226,1226,0
|
|
20240823,141900,47831164,1226,1226,1226,1226,0
|
|
20240823,141800,47831164,1226,1226,1226,1226,0
|
|
20240823,141700,47831164,1226,1227,1227,1226,6
|
|
20240823,141600,47823805,1227,1227,1227,1227,0
|
|
20240823,141500,47823805,1227,1227,1227,1227,0
|
|
20240823,141400,47823805,1227,1227,1227,1227,0
|
|
20240823,141300,47823805,1227,1227,1227,1227,0
|
|
20240823,141200,47823805,1227,1227,1227,1227,0
|
|
20240823,141100,47823805,1227,1230,1230,1227,10052
|
|
20240823,141000,35459980,1234,1234,1234,1234,0
|
|
20240823,140900,35459980,1234,1234,1234,1234,0
|
|
20240823,140800,35459980,1234,1234,1234,1234,0
|
|
20240823,140700,35459980,1234,1234,1234,1234,0
|
|
20240823,140600,35459980,1234,1234,1234,1234,0
|
|
20240823,140500,35459980,1234,1234,1234,1234,0
|
|
20240823,140400,35459980,1234,1234,1234,1234,0
|
|
20240823,140300,35459980,1234,1234,1234,1234,0
|
|
20240823,140200,35459980,1234,1234,1234,1234,0
|
|
20240823,140100,35459980,1234,1234,1234,1234,0
|
|
20240823,140000,35459980,1234,1234,1234,1234,0
|
|
20240823,135900,35459980,1234,1234,1234,1234,45
|
|
20240823,135800,35404450,1234,1234,1234,1234,0
|
|
20240823,135700,35404450,1234,1234,1234,1234,0
|
|
20240823,135600,35404450,1234,1234,1234,1234,0
|
|
20240823,135500,35404450,1234,1234,1234,1234,0
|
|
20240823,135400,35404450,1234,1234,1234,1234,0
|
|
20240823,135300,35404450,1234,1234,1234,1234,0
|
|
20240823,135200,35404450,1234,1234,1234,1234,0
|
|
20240823,135100,35404450,1234,1234,1234,1234,0
|
|
20240823,135000,35404450,1234,1234,1234,1234,0
|
|
20240823,134900,35404450,1234,1234,1234,1234,1
|
|
20240823,134800,35403216,1227,1227,1227,1227,0
|
|
20240823,134700,35403216,1227,1228,1228,1227,2300
|
|
20240823,134600,32580807,1230,1230,1230,1230,0
|
|
20240823,134500,32580807,1230,1230,1230,1230,100
|
|
20240823,134400,32457807,1234,1234,1234,1234,0
|
|
20240823,134300,32457807,1234,1234,1234,1234,0
|
|
20240823,134200,32457807,1234,1234,1234,1234,0
|
|
20240823,134100,32457807,1234,1234,1234,1234,0
|
|
20240823,134000,32457807,1234,1234,1234,1234,0
|
|
20240823,133900,32457807,1234,1234,1234,1234,0
|
|
20240823,133800,32457807,1234,1234,1234,1234,0
|
|
20240823,133700,32457807,1234,1234,1234,1234,0
|
|
20240823,133600,32457807,1234,1234,1234,1234,0
|
|
20240823,133500,32457807,1234,1234,1234,1234,0
|
|
20240823,133400,32457807,1234,1234,1234,1234,0
|
|
20240823,133300,32457807,1234,1229,1234,1229,2
|
|
20240823,133200,32455344,1229,1229,1229,1229,4
|
|
20240823,133100,32450428,1234,1234,1234,1234,0
|
|
20240823,133000,32450428,1234,1234,1234,1234,0
|
|
20240823,132900,32450428,1234,1234,1234,1234,0
|
|
20240823,132800,32450428,1234,1234,1234,1234,0
|
|
20240823,132700,32450428,1234,1234,1234,1234,0
|
|
20240823,132600,32450428,1234,1234,1234,1234,0
|
|
20240823,132500,32450428,1234,1234,1234,1234,0
|
|
20240823,132400,32450428,1234,1234,1234,1234,0
|
|
20240823,132300,32450428,1234,1234,1234,1234,0
|
|
20240823,132200,32450428,1234,1234,1234,1234,1
|
|
20240823,132100,32449194,1230,1230,1230,1230,0
|
|
20240823,132000,32449194,1230,1230,1230,1230,0
|
|
20240823,131900,32449194,1230,1230,1230,1230,0
|
|
20240823,131800,32449194,1230,1230,1230,1230,0
|
|
20240823,131700,32449194,1230,1230,1230,1230,0
|
|
20240823,131600,32449194,1230,1230,1230,1230,0
|
|
20240823,131500,32449194,1230,1230,1230,1230,0
|
|
20240823,131400,32449194,1230,1230,1230,1230,0
|
|
20240823,131300,32449194,1230,1230,1230,1230,0
|
|
20240823,131200,32449194,1230,1230,1230,1230,0
|
|
20240823,131100,32449194,1230,1230,1230,1230,16
|
|
20240823,131000,32429514,1230,1230,1230,1230,0
|
|
20240823,130900,32429514,1230,1230,1230,1230,0
|
|
20240823,130800,32429514,1230,1230,1230,1230,0
|
|
20240823,130700,32429514,1230,1230,1230,1230,0
|
|
20240823,130600,32429514,1230,1230,1230,1230,0
|
|
20240823,130500,32429514,1230,1230,1230,1230,0
|
|
20240823,130400,32429514,1230,1230,1230,1230,0
|
|
20240823,130300,32429514,1230,1230,1230,1230,0
|
|
20240823,130200,32429514,1230,1230,1230,1230,0
|
|
20240823,130100,32429514,1230,1230,1230,1230,0
|
|
20240823,130000,32429514,1230,1230,1230,1230,5
|
|
20240823,125900,32423364,1230,1230,1230,1230,0
|
|
20240823,125800,32423364,1230,1230,1230,1230,0
|
|
20240823,125700,32423364,1230,1230,1230,1230,0
|
|
20240823,125600,32423364,1230,1230,1230,1230,0
|
|
20240823,125500,32423364,1230,1230,1230,1230,0
|
|
20240823,125400,32423364,1230,1230,1230,1230,0
|
|
20240823,125300,32423364,1230,1230,1230,1230,0
|
|
20240823,125200,32423364,1230,1230,1230,1230,0
|
|
20240823,125100,32423364,1230,1230,1230,1230,0
|
|
20240823,125000,32423364,1230,1230,1230,1230,0
|
|
20240823,124900,32423364,1230,1230,1230,1230,0
|
|
20240823,124800,32423364,1230,1230,1230,1230,0
|
|
20240823,124700,32423364,1230,1230,1230,1230,0
|
|
20240823,124600,32423364,1230,1230,1230,1230,0
|
|
20240823,124500,32423364,1230,1230,1230,1230,8
|
|
20240823,124400,32413524,1233,1233,1233,1233,0
|
|
20240823,124300,32413524,1233,1233,1233,1233,0
|
|
20240823,124200,32413524,1233,1233,1233,1233,0
|
|
20240823,124100,32413524,1233,1233,1233,1233,0
|
|
20240823,124000,32413524,1233,1233,1233,1233,0
|
|
20240823,123900,32413524,1233,1233,1233,1233,0
|
|
20240823,123800,32413524,1233,1233,1233,1233,0
|
|
20240823,123700,32413524,1233,1233,1233,1233,0
|
|
20240823,123600,32413524,1233,1233,1233,1233,0
|
|
20240823,123500,32413524,1233,1233,1233,1233,1
|
|
20240823,123400,32412291,1230,1230,1230,1230,0
|
|
20240823,123300,32412291,1230,1230,1230,1230,0
|
|
20240823,123200,32412291,1230,1230,1230,1230,0
|
|
20240823,123100,32412291,1230,1230,1230,1230,0
|
|
20240823,123000,32412291,1230,1230,1230,1230,5
|
|
20240823,122900,32406141,1230,1230,1230,1230,0
|
|
20240823,122800,32406141,1230,1230,1230,1230,0
|
|
20240823,122700,32406141,1230,1230,1230,1230,0
|
|
20240823,122600,32406141,1230,1230,1230,1230,0
|
|
20240823,122500,32406141,1230,1230,1230,1230,0
|
|
20240823,122400,32406141,1230,1230,1230,1230,0
|
|
20240823,122300,32406141,1230,1230,1230,1230,0
|
|
20240823,122200,32406141,1230,1230,1230,1230,0
|
|
20240823,122100,32406141,1230,1230,1230,1230,0
|
|
20240823,122000,32406141,1230,1230,1230,1230,0
|
|
20240823,121900,32406141,1230,1230,1230,1230,0
|
|
20240823,121800,32406141,1230,1230,1230,1230,0
|
|
20240823,121700,32406141,1230,1230,1230,1230,0
|
|
20240823,121600,32406141,1230,1230,1230,1230,0
|
|
20240823,121500,32406141,1230,1230,1230,1230,0
|
|
20240823,121400,32406141,1230,1230,1230,1230,0
|
|
20240823,121300,32406141,1230,1230,1230,1230,0
|
|
20240823,121200,32406141,1230,1230,1230,1230,0
|
|
20240823,121100,32406141,1230,1230,1230,1230,0
|
|
20240823,121000,32406141,1230,1230,1230,1230,0
|
|
20240823,120900,32406141,1230,1230,1230,1230,0
|
|
20240823,120800,32406141,1230,1234,1234,1230,10179
|
|
20240823,120700,19855840,1235,1235,1235,1235,0
|
|
20240823,120600,19855840,1235,1235,1235,1235,0
|
|
20240823,120500,19855840,1235,1235,1235,1235,0
|
|
20240823,120400,19855840,1235,1235,1235,1235,0
|
|
20240823,120300,19855840,1235,1235,1235,1235,0
|
|
20240823,120200,19855840,1235,1235,1235,1235,0
|
|
20240823,120100,19855840,1235,1235,1235,1235,0
|
|
20240823,120000,19855840,1235,1235,1235,1235,0
|
|
20240823,115900,19855840,1235,1235,1235,1235,0
|
|
20240823,115800,19855840,1235,1235,1235,1235,0
|
|
20240823,115700,19855840,1235,1235,1235,1235,0
|
|
20240823,115600,19855840,1235,1235,1235,1235,0
|
|
20240823,115500,19855840,1235,1235,1235,1235,0
|
|
20240823,115400,19855840,1235,1235,1235,1235,184
|
|
20240823,115300,19628600,1235,1235,1235,1235,0
|
|
20240823,115200,19628600,1235,1235,1235,1235,0
|
|
20240823,115100,19628600,1235,1235,1235,1235,0
|
|
20240823,115000,19628600,1235,1235,1235,1235,0
|
|
20240823,114900,19628600,1235,1235,1235,1235,0
|
|
20240823,114800,19628600,1235,1235,1235,1235,0
|
|
20240823,114700,19628600,1235,1235,1235,1235,0
|
|
20240823,114600,19628600,1235,1235,1235,1235,0
|
|
20240823,114500,19628600,1235,1235,1235,1235,0
|
|
20240823,114400,19628600,1235,1235,1235,1235,0
|
|
20240823,114300,19628600,1235,1235,1235,1235,0
|
|
20240823,114200,19628600,1235,1235,1235,1235,0
|
|
20240823,114100,19628600,1235,1235,1235,1235,0
|
|
20240823,114000,19628600,1235,1235,1235,1235,0
|
|
20240823,113900,19628600,1235,1235,1235,1235,0
|
|
20240823,113800,19628600,1235,1235,1235,1235,0
|
|
20240823,113700,19628600,1235,1236,1236,1235,221
|
|
20240823,113600,19355465,1234,1234,1234,1234,0
|
|
20240823,113500,19355465,1234,1234,1234,1234,0
|
|
20240823,113400,19355465,1234,1234,1234,1234,0
|
|
20240823,113300,19355465,1234,1234,1234,1234,1
|
|
20240823,113200,19354231,1234,1236,1236,1234,110
|
|
20240823,113100,19218291,1236,1236,1236,1236,0
|
|
20240823,113000,19218291,1236,1236,1236,1236,0
|
|
20240823,112900,19218291,1236,1236,1236,1236,0
|
|
20240823,112800,19218291,1236,1236,1236,1236,1
|
|
20240823,112700,19217055,1233,1233,1233,1233,0
|
|
20240823,112600,19217055,1233,1233,1233,1233,0
|
|
20240823,112500,19217055,1233,1233,1233,1233,0
|
|
20240823,112400,19217055,1233,1233,1233,1233,0
|
|
20240823,112300,19217055,1233,1233,1233,1233,0
|
|
20240823,112200,19217055,1233,1233,1233,1233,1
|
|
20240823,112100,19215822,1233,1234,1234,1233,32
|
|
20240823,112000,19176362,1236,1236,1236,1236,0
|
|
20240823,111900,19176362,1236,1236,1236,1236,0
|
|
20240823,111800,19176362,1236,1236,1236,1236,5
|
|
20240823,111700,19170182,1236,1236,1236,1236,200
|
|
20240823,111600,18922982,1236,1236,1236,1236,4612
|
|
20240823,111500,13222550,1233,1233,1233,1233,0
|
|
20240823,111400,13222550,1233,1233,1233,1233,0
|
|
20240823,111300,13222550,1233,1233,1233,1233,0
|
|
20240823,111200,13222550,1233,1233,1233,1233,0
|
|
20240823,111100,13222550,1233,1233,1233,1233,0
|
|
20240823,111000,13222550,1233,1233,1233,1233,0
|
|
20240823,110900,13222550,1233,1233,1233,1233,0
|
|
20240823,110800,13222550,1233,1233,1233,1233,0
|
|
20240823,110700,13222550,1233,1233,1233,1233,0
|
|
20240823,110600,13222550,1233,1233,1233,1233,0
|
|
20240823,110500,13222550,1233,1233,1233,1233,387
|
|
20240823,110400,12745379,1236,1236,1236,1236,0
|
|
20240823,110300,12745379,1236,1234,1236,1234,1000
|
|
20240823,110200,11509651,1234,1234,1234,1234,0
|
|
20240823,110100,11509651,1234,1234,1234,1234,2
|
|
20240823,110000,11507183,1234,1234,1234,1234,0
|
|
20240823,105900,11507183,1234,1234,1234,1234,0
|
|
20240823,105800,11507183,1234,1234,1234,1234,0
|
|
20240823,105700,11507183,1234,1236,1236,1234,5
|
|
20240823,105600,11501011,1234,1235,1236,1234,4
|
|
20240823,105500,11496071,1236,1236,1236,1236,34
|
|
20240823,105400,11454047,1236,1236,1236,1236,0
|
|
20240823,105300,11454047,1236,1234,1236,1234,1474
|
|
20240823,105200,9635123,1234,1234,1234,1234,0
|
|
20240823,105100,9635123,1234,1234,1234,1234,0
|
|
20240823,105000,9635123,1234,1234,1234,1234,0
|
|
20240823,104900,9635123,1234,1234,1234,1234,0
|
|
20240823,104800,9635123,1234,1234,1234,1234,0
|
|
20240823,104700,9635123,1234,1234,1234,1234,0
|
|
20240823,104600,9635123,1234,1234,1234,1234,0
|
|
20240823,104500,9635123,1234,1234,1234,1234,0
|
|
20240823,104400,9635123,1234,1234,1234,1234,0
|
|
20240823,104300,9635123,1234,1234,1234,1234,193
|
|
20240823,104200,9396961,1234,1234,1234,1234,0
|
|
20240823,104100,9396961,1234,1234,1234,1234,0
|
|
20240823,104000,9396961,1234,1234,1234,1234,0
|
|
20240823,103900,9396961,1234,1234,1234,1234,0
|
|
20240823,103800,9396961,1234,1234,1234,1234,0
|
|
20240823,103700,9396961,1234,1234,1234,1234,0
|
|
20240823,103600,9396961,1234,1234,1234,1234,0
|
|
20240823,103500,9396961,1234,1234,1234,1234,0
|
|
20240823,103400,9396961,1234,1234,1234,1234,0
|
|
20240823,103300,9396961,1234,1234,1234,1234,0
|
|
20240823,103200,9396961,1234,1234,1234,1234,0
|
|
20240823,103100,9396961,1234,1234,1234,1234,0
|
|
20240823,103000,9396961,1234,1234,1234,1234,0
|
|
20240823,102900,9396961,1234,1234,1234,1234,0
|
|
20240823,102800,9396961,1234,1234,1234,1234,0
|
|
20240823,102700,9396961,1234,1234,1234,1234,0
|
|
20240823,102600,9396961,1234,1234,1234,1234,0
|
|
20240823,102500,9396961,1234,1234,1234,1234,0
|
|
20240823,102400,9396961,1234,1234,1234,1234,0
|
|
20240823,102300,9396961,1234,1234,1234,1234,0
|
|
20240823,102200,9396961,1234,1234,1234,1234,0
|
|
20240823,102100,9396961,1234,1234,1234,1234,40
|
|
20240823,102000,9347601,1237,1237,1237,1237,0
|
|
20240823,101900,9347601,1237,1237,1237,1237,0
|
|
20240823,101800,9347601,1237,1237,1237,1237,0
|
|
20240823,101700,9347601,1237,1237,1237,1237,0
|
|
20240823,101600,9347601,1237,1237,1237,1237,0
|
|
20240823,101500,9347601,1237,1237,1237,1237,403
|
|
20240823,101400,8849090,1234,1234,1234,1234,0
|
|
20240823,101300,8849090,1234,1234,1234,1234,0
|
|
20240823,101200,8849090,1234,1234,1234,1234,0
|
|
20240823,101100,8849090,1234,1234,1234,1234,0
|
|
20240823,101000,8849090,1234,1234,1234,1234,0
|
|
20240823,100900,8849090,1234,1234,1234,1234,0
|
|
20240823,100800,8849090,1234,1234,1234,1234,0
|
|
20240823,100700,8849090,1234,1234,1234,1234,0
|
|
20240823,100600,8849090,1234,1234,1234,1234,0
|
|
20240823,100500,8849090,1234,1234,1234,1234,0
|
|
20240823,100400,8849090,1234,1234,1234,1234,0
|
|
20240823,100300,8849090,1234,1236,1236,1234,856
|
|
20240823,100200,7792554,1239,1239,1239,1239,0
|
|
20240823,100100,7792554,1239,1239,1239,1239,0
|
|
20240823,100000,7792554,1239,1239,1239,1239,0
|
|
20240823,095900,7792554,1239,1239,1239,1239,0
|
|
20240823,095800,7792554,1239,1239,1239,1239,1
|
|
20240823,095700,7791315,1239,1239,1239,1239,0
|
|
20240823,095600,7791315,1239,1239,1239,1239,0
|
|
20240823,095500,7791315,1239,1239,1239,1239,0
|
|
20240823,095400,7791315,1239,1239,1239,1239,0
|
|
20240823,095300,7791315,1239,1239,1239,1239,0
|
|
20240823,095200,7791315,1239,1239,1239,1239,0
|
|
20240823,095100,7791315,1239,1239,1239,1239,0
|
|
20240823,095000,7791315,1239,1239,1239,1239,1
|
|
20240823,094900,7790076,1233,1239,1239,1233,516
|
|
20240823,094800,7153342,1234,1234,1234,1234,0
|
|
20240823,094700,7153342,1234,1234,1234,1234,0
|
|
20240823,094600,7153342,1234,1234,1234,1234,0
|
|
20240823,094500,7153342,1234,1234,1234,1234,0
|
|
20240823,094400,7153342,1234,1234,1234,1234,0
|
|
20240823,094300,7153342,1234,1234,1234,1234,0
|
|
20240823,094200,7153342,1234,1234,1234,1234,0
|
|
20240823,094100,7153342,1234,1234,1234,1234,134
|
|
20240823,094000,6987986,1240,1240,1240,1240,408
|
|
20240823,093900,6482066,1240,1244,1244,1240,198
|
|
20240823,093800,6235980,1244,1244,1244,1244,0
|
|
20240823,093700,6235980,1244,1244,1244,1244,0
|
|
20240823,093600,6235980,1244,1244,1244,1244,0
|
|
20240823,093500,6235980,1244,1244,1244,1244,0
|
|
20240823,093400,6235980,1244,1244,1244,1244,2
|
|
20240823,093300,6233492,1244,1244,1244,1244,0
|
|
20240823,093200,6233492,1244,1244,1244,1244,0
|
|
20240823,093100,6233492,1244,1244,1244,1244,5
|
|
20240823,093000,6227272,1244,1244,1244,1244,0
|
|
20240823,092900,6227272,1244,1244,1244,1244,0
|
|
20240823,092800,6227272,1244,1244,1244,1244,0
|
|
20240823,092700,6227272,1244,1244,1244,1244,0
|
|
20240823,092600,6227272,1244,1244,1244,1244,0
|
|
20240823,092500,6227272,1244,1244,1244,1244,0
|
|
20240823,092400,6227272,1244,1244,1244,1244,0
|
|
20240823,092300,6227272,1244,1244,1244,1244,0
|
|
20240823,092200,6227272,1244,1244,1244,1244,0
|
|
20240823,092100,6227272,1244,1244,1244,1244,0
|
|
20240823,092000,6227272,1244,1244,1244,1244,0
|
|
20240823,091900,6227272,1244,1240,1244,1240,3
|
|
20240823,091800,6223548,1244,1244,1244,1244,1
|
|
20240823,091700,6222304,1244,1244,1244,1244,1
|
|
20240823,091600,6221060,1244,1244,1244,1244,0
|
|
20240823,091500,6221060,1244,1244,1244,1244,1
|
|
20240823,091400,6219816,1244,1244,1244,1244,1
|
|
20240823,091300,6218572,1242,1242,1242,1242,200
|
|
20240823,091200,5970172,1244,1244,1244,1244,1
|
|
20240823,091100,5968928,1244,1244,1244,1244,1
|
|
20240823,091000,5967684,1242,1240,1242,1240,952
|
|
20240823,090900,4786202,1240,1239,1240,1239,510
|
|
20240823,090800,4154302,1239,1234,1239,1233,1201
|
|
20240823,090700,2673448,1236,1236,1236,1236,506
|
|
20240823,090600,2048032,1233,1233,1233,1233,11
|
|
20240823,090500,2034469,1236,1236,1236,1236,1
|
|
20240823,090400,2033233,1236,1236,1236,1236,1
|
|
20240823,090300,2031997,1233,1236,1236,1233,3
|
|
20240823,090200,2028295,1235,1235,1235,1235,0
|
|
20240823,090100,2028295,1235,1232,1235,1232,1136
|
|
20240823,090000,627597,1233,1233,1233,1233,509
|