602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185900,33180186,1222,1222,1222,1222,1323
|
|
20240826,185800,33180186,1222,1222,1222,1222,0
|
|
20240826,185700,33180186,1222,1222,1222,1222,0
|
|
20240826,185600,33180186,1222,1222,1222,1222,0
|
|
20240826,185500,33180186,1222,1222,1222,1222,0
|
|
20240826,185400,33180186,1222,1222,1222,1222,0
|
|
20240826,185300,33180186,1222,1222,1222,1222,0
|
|
20240826,185200,33180186,1222,1222,1222,1222,0
|
|
20240826,185100,33180186,1222,1222,1222,1222,0
|
|
20240826,185000,33180186,1222,1222,1222,1222,0
|
|
20240826,184900,33180186,1222,1222,1222,1222,0
|
|
20240826,184800,33180186,1222,1222,1222,1222,0
|
|
20240826,184700,33180186,1222,1222,1222,1222,0
|
|
20240826,184600,33180186,1222,1222,1222,1222,0
|
|
20240826,184500,33180186,1222,1222,1222,1222,0
|
|
20240826,184400,33180186,1222,1222,1222,1222,0
|
|
20240826,184300,33180186,1222,1222,1222,1222,0
|
|
20240826,184200,33180186,1222,1222,1222,1222,0
|
|
20240826,184100,33180186,1222,1222,1222,1222,0
|
|
20240826,184000,33180186,1222,1222,1222,1222,0
|
|
20240826,183900,33180186,1222,1222,1222,1222,0
|
|
20240826,183800,33180186,1222,1222,1222,1222,0
|
|
20240826,183700,33180186,1222,1222,1222,1222,0
|
|
20240826,183600,33180186,1222,1222,1222,1222,0
|
|
20240826,183500,33180186,1222,1222,1222,1222,0
|
|
20240826,183400,33180186,1222,1222,1222,1222,0
|
|
20240826,183300,33180186,1222,1222,1222,1222,0
|
|
20240826,183200,33180186,1222,1222,1222,1222,0
|
|
20240826,183100,33180186,1222,1222,1222,1222,0
|
|
20240826,183000,33180186,1222,1222,1222,1222,0
|
|
20240826,182900,33180186,1222,1222,1222,1222,1323
|
|
20240826,182800,33180186,1222,1222,1222,1222,0
|
|
20240826,182700,33180186,1222,1222,1222,1222,0
|
|
20240826,182600,33180186,1222,1222,1222,1222,0
|
|
20240826,182500,33180186,1222,1222,1222,1222,0
|
|
20240826,182400,33180186,1222,1222,1222,1222,0
|
|
20240826,182300,33180186,1222,1222,1222,1222,0
|
|
20240826,182200,33180186,1222,1222,1222,1222,0
|
|
20240826,182100,33180186,1222,1222,1222,1222,0
|
|
20240826,182000,33180186,1222,1222,1222,1222,0
|
|
20240826,181900,33180186,1222,1222,1222,1222,0
|
|
20240826,181800,33180186,1222,1222,1222,1222,0
|
|
20240826,181700,33180186,1222,1222,1222,1222,0
|
|
20240826,181600,33180186,1222,1222,1222,1222,0
|
|
20240826,181500,33180186,1222,1222,1222,1222,0
|
|
20240826,181400,33180186,1222,1222,1222,1222,0
|
|
20240826,181300,33180186,1222,1222,1222,1222,0
|
|
20240826,181200,33180186,1222,1222,1222,1222,0
|
|
20240826,181100,33180186,1222,1222,1222,1222,0
|
|
20240826,181000,33180186,1222,1222,1222,1222,0
|
|
20240826,180900,33180186,1222,1222,1222,1222,0
|
|
20240826,180800,33180186,1222,1222,1222,1222,0
|
|
20240826,180700,33180186,1222,1222,1222,1222,0
|
|
20240826,180600,33180186,1222,1222,1222,1222,0
|
|
20240826,180500,33180186,1222,1222,1222,1222,0
|
|
20240826,180400,33180186,1222,1222,1222,1222,0
|
|
20240826,180300,33180186,1222,1222,1222,1222,0
|
|
20240826,180200,33180186,1222,1222,1222,1222,0
|
|
20240826,180100,33180186,1222,1222,1222,1222,0
|
|
20240826,180000,33180186,1222,1222,1222,1222,0
|
|
20240826,175900,33180186,1222,1222,1222,1222,1323
|
|
20240826,175800,33180186,1222,1222,1222,1222,0
|
|
20240826,175700,33180186,1222,1222,1222,1222,0
|
|
20240826,175600,33180186,1222,1222,1222,1222,0
|
|
20240826,175500,33180186,1222,1222,1222,1222,0
|
|
20240826,175400,33180186,1222,1222,1222,1222,0
|
|
20240826,175300,33180186,1222,1222,1222,1222,0
|
|
20240826,175200,33180186,1222,1222,1222,1222,0
|
|
20240826,175100,33180186,1222,1222,1222,1222,0
|
|
20240826,175000,33180186,1222,1222,1222,1222,0
|
|
20240826,174900,33180186,1222,1222,1222,1222,0
|
|
20240826,174800,33180186,1222,1222,1222,1222,0
|
|
20240826,174700,33180186,1222,1222,1222,1222,0
|
|
20240826,174600,33180186,1222,1222,1222,1222,0
|
|
20240826,174500,33180186,1222,1222,1222,1222,0
|
|
20240826,174400,33180186,1222,1222,1222,1222,0
|
|
20240826,174300,33180186,1222,1222,1222,1222,0
|
|
20240826,174200,33180186,1222,1222,1222,1222,0
|
|
20240826,174100,33180186,1222,1222,1222,1222,0
|
|
20240826,174000,33180186,1222,1222,1222,1222,0
|
|
20240826,173900,33180186,1222,1222,1222,1222,0
|
|
20240826,173800,33180186,1222,1222,1222,1222,0
|
|
20240826,173700,33180186,1222,1222,1222,1222,0
|
|
20240826,173600,33180186,1222,1222,1222,1222,0
|
|
20240826,173500,33180186,1222,1222,1222,1222,0
|
|
20240826,173400,33180186,1222,1222,1222,1222,0
|
|
20240826,173300,33180186,1222,1222,1222,1222,0
|
|
20240826,173200,33180186,1222,1222,1222,1222,0
|
|
20240826,173100,33180186,1222,1222,1222,1222,0
|
|
20240826,173000,33180186,1222,1222,1222,1222,0
|
|
20240826,172900,33180186,1222,1222,1222,1222,1323
|
|
20240826,172800,33180186,1222,1222,1222,1222,0
|
|
20240826,172700,33180186,1222,1222,1222,1222,0
|
|
20240826,172600,33180186,1222,1222,1222,1222,0
|
|
20240826,172500,33180186,1222,1222,1222,1222,0
|
|
20240826,172400,33180186,1222,1222,1222,1222,0
|
|
20240826,172300,33180186,1222,1222,1222,1222,0
|
|
20240826,172200,33180186,1222,1222,1222,1222,0
|
|
20240826,172100,33180186,1222,1222,1222,1222,0
|
|
20240826,172000,33180186,1222,1222,1222,1222,0
|
|
20240826,171900,33180186,1222,1222,1222,1222,0
|
|
20240826,171800,33180186,1222,1222,1222,1222,0
|
|
20240826,171700,33180186,1222,1222,1222,1222,0
|
|
20240826,171600,33180186,1222,1222,1222,1222,0
|
|
20240826,171500,33180186,1222,1222,1222,1222,0
|
|
20240826,171400,33180186,1222,1222,1222,1222,0
|
|
20240826,171300,33180186,1222,1222,1222,1222,0
|
|
20240826,171200,33180186,1222,1222,1222,1222,0
|
|
20240826,171100,33180186,1222,1222,1222,1222,0
|
|
20240826,171000,33180186,1222,1222,1222,1222,0
|
|
20240826,170900,33180186,1222,1222,1222,1222,0
|
|
20240826,170800,33180186,1222,1222,1222,1222,0
|
|
20240826,170700,33180186,1222,1222,1222,1222,0
|
|
20240826,170600,33180186,1222,1222,1222,1222,0
|
|
20240826,170500,33180186,1222,1222,1222,1222,0
|
|
20240826,170400,33180186,1222,1222,1222,1222,0
|
|
20240826,170300,33180186,1222,1222,1222,1222,0
|
|
20240826,170200,33180186,1222,1222,1222,1222,0
|
|
20240826,170100,33180186,1222,1222,1222,1222,0
|
|
20240826,170000,33180186,1222,1222,1222,1222,0
|
|
20240826,165900,33180186,1222,1222,1222,1222,1323
|
|
20240826,165800,33180186,1222,1222,1222,1222,0
|
|
20240826,165700,33180186,1222,1222,1222,1222,0
|
|
20240826,165600,33180186,1222,1222,1222,1222,0
|
|
20240826,165500,33180186,1222,1222,1222,1222,0
|
|
20240826,165400,33180186,1222,1222,1222,1222,0
|
|
20240826,165300,33180186,1222,1222,1222,1222,0
|
|
20240826,165200,33180186,1222,1222,1222,1222,0
|
|
20240826,165100,33180186,1222,1222,1222,1222,0
|
|
20240826,165000,33180186,1222,1222,1222,1222,0
|
|
20240826,164900,33180186,1222,1222,1222,1222,0
|
|
20240826,164800,33180186,1222,1222,1222,1222,0
|
|
20240826,164700,33180186,1222,1222,1222,1222,0
|
|
20240826,164600,33180186,1222,1222,1222,1222,0
|
|
20240826,164500,33180186,1222,1222,1222,1222,0
|
|
20240826,164400,33180186,1222,1222,1222,1222,0
|
|
20240826,164300,33180186,1222,1222,1222,1222,0
|
|
20240826,164200,33180186,1222,1222,1222,1222,0
|
|
20240826,164100,33180186,1222,1222,1222,1222,0
|
|
20240826,164000,33180186,1222,1222,1222,1222,0
|
|
20240826,163900,33180186,1222,1222,1222,1222,0
|
|
20240826,163800,33180186,1222,1222,1222,1222,0
|
|
20240826,163700,33180186,1222,1222,1222,1222,0
|
|
20240826,163600,33180186,1222,1222,1222,1222,0
|
|
20240826,163500,33180186,1222,1222,1222,1222,0
|
|
20240826,163400,33180186,1222,1222,1222,1222,0
|
|
20240826,163300,33180186,1222,1222,1222,1222,0
|
|
20240826,163200,33180186,1222,1222,1222,1222,0
|
|
20240826,163100,33180186,1222,1222,1222,1222,0
|
|
20240826,163000,33180186,1222,1222,1222,1222,0
|
|
20240826,162900,33180186,1222,1222,1222,1222,1323
|
|
20240826,162800,33180186,1222,1222,1222,1222,0
|
|
20240826,162700,33180186,1222,1222,1222,1222,0
|
|
20240826,162600,33180186,1222,1222,1222,1222,0
|
|
20240826,162500,33180186,1222,1222,1222,1222,0
|
|
20240826,162400,33180186,1222,1222,1222,1222,0
|
|
20240826,162300,33180186,1222,1222,1222,1222,0
|
|
20240826,162200,33180186,1222,1222,1222,1222,0
|
|
20240826,162100,33180186,1222,1222,1222,1222,0
|
|
20240826,162000,33180186,1222,1222,1222,1222,0
|
|
20240826,161900,33180186,1222,1222,1222,1222,0
|
|
20240826,161800,33180186,1222,1222,1222,1222,0
|
|
20240826,161700,33180186,1222,1222,1222,1222,0
|
|
20240826,161600,33180186,1222,1222,1222,1222,0
|
|
20240826,161500,33180186,1222,1222,1222,1222,0
|
|
20240826,161400,33180186,1222,1222,1222,1222,0
|
|
20240826,161300,33180186,1222,1222,1222,1222,0
|
|
20240826,161200,33180186,1222,1222,1222,1222,0
|
|
20240826,161100,33180186,1222,1222,1222,1222,0
|
|
20240826,161000,33180186,1222,1222,1222,1222,0
|
|
20240826,160900,33180186,1222,1222,1222,1222,0
|
|
20240826,160800,33180186,1222,1222,1222,1222,0
|
|
20240826,160700,33180186,1222,1222,1222,1222,0
|
|
20240826,160600,33180186,1222,1222,1222,1222,0
|
|
20240826,160500,33180186,1222,1222,1222,1222,0
|
|
20240826,160400,33180186,1222,1222,1222,1222,0
|
|
20240826,160300,33180186,1222,1222,1222,1222,0
|
|
20240826,160200,33180186,1222,1222,1222,1222,0
|
|
20240826,160100,33180186,1222,1222,1222,1222,0
|
|
20240826,160000,33180186,1222,1222,1222,1222,0
|
|
20240826,155900,33180186,1222,1222,1222,1222,1323
|
|
20240826,155800,33180186,1222,1222,1222,1222,0
|
|
20240826,155700,33180186,1222,1222,1222,1222,0
|
|
20240826,155600,33180186,1222,1222,1222,1222,0
|
|
20240826,155500,33180186,1222,1222,1222,1222,0
|
|
20240826,155400,33180186,1222,1222,1222,1222,0
|
|
20240826,155300,33180186,1222,1222,1222,1222,0
|
|
20240826,155200,33180186,1222,1222,1222,1222,0
|
|
20240826,155100,33180186,1222,1222,1222,1222,0
|
|
20240826,155000,33180186,1222,1222,1222,1222,0
|
|
20240826,154900,33180186,1222,1222,1222,1222,0
|
|
20240826,154800,33180186,1222,1222,1222,1222,0
|
|
20240826,154700,33180186,1222,1222,1222,1222,0
|
|
20240826,154600,33180186,1222,1222,1222,1222,0
|
|
20240826,154500,33180186,1222,1222,1222,1222,0
|
|
20240826,154400,33180186,1222,1222,1222,1222,0
|
|
20240826,154300,33180186,1222,1222,1222,1222,0
|
|
20240826,154200,33180186,1222,1222,1222,1222,0
|
|
20240826,154100,33180186,1222,1222,1222,1222,0
|
|
20240826,154000,33180186,1222,1222,1222,1222,0
|
|
20240826,153900,33180186,1222,1222,1222,1222,0
|
|
20240826,153800,33180186,1222,1222,1222,1222,0
|
|
20240826,153700,33180186,1222,1222,1222,1222,0
|
|
20240826,153600,33180186,1222,1222,1222,1222,0
|
|
20240826,153500,33180186,1222,1222,1222,1222,0
|
|
20240826,153400,33180186,1222,1222,1222,1222,0
|
|
20240826,153300,33180186,1222,1222,1222,1222,0
|
|
20240826,153200,33180186,1222,1222,1222,1222,0
|
|
20240826,153100,33180186,1222,1222,1222,1222,0
|
|
20240826,153000,33180186,1222,1222,1222,1222,1323
|
|
20240826,152900,31563480,1224,1224,1224,1224,0
|
|
20240826,152800,31563480,1224,1224,1224,1224,0
|
|
20240826,152700,31563480,1224,1224,1224,1224,0
|
|
20240826,152600,31563480,1224,1224,1224,1224,0
|
|
20240826,152500,31563480,1224,1224,1224,1224,0
|
|
20240826,152400,31563480,1224,1224,1224,1224,0
|
|
20240826,152300,31563480,1224,1224,1224,1224,0
|
|
20240826,152200,31563480,1224,1224,1224,1224,0
|
|
20240826,152100,31563480,1224,1224,1224,1224,0
|
|
20240826,152000,31563480,1224,1224,1224,1224,0
|
|
20240826,151900,31563480,1224,1224,1224,1223,1933
|
|
20240826,151800,29197503,1224,1224,1224,1224,0
|
|
20240826,151700,29197503,1224,1224,1224,1224,0
|
|
20240826,151600,29197503,1224,1224,1224,1224,0
|
|
20240826,151500,29197503,1224,1225,1225,1224,530
|
|
20240826,151400,28548283,1231,1231,1231,1231,0
|
|
20240826,151300,28548283,1231,1231,1231,1231,136
|
|
20240826,151200,28380867,1225,1225,1225,1225,0
|
|
20240826,151100,28380867,1225,1226,1226,1225,2600
|
|
20240826,151000,25195795,1231,1231,1231,1231,0
|
|
20240826,150900,25195795,1231,1231,1231,1231,0
|
|
20240826,150800,25195795,1231,1231,1231,1231,0
|
|
20240826,150700,25195795,1231,1231,1231,1231,0
|
|
20240826,150600,25195795,1231,1231,1231,1231,0
|
|
20240826,150500,25195795,1231,1231,1231,1231,0
|
|
20240826,150400,25195795,1231,1231,1231,1231,0
|
|
20240826,150300,25195795,1231,1231,1231,1231,0
|
|
20240826,150200,25195795,1231,1231,1231,1231,0
|
|
20240826,150100,25195795,1231,1231,1231,1231,0
|
|
20240826,150000,25195795,1231,1231,1231,1231,0
|
|
20240826,145900,25195795,1231,1231,1231,1231,10
|
|
20240826,145800,25183485,1232,1232,1232,1232,135
|
|
20240826,145700,25017165,1232,1232,1232,1232,0
|
|
20240826,145600,25017165,1232,1232,1232,1232,1000
|
|
20240826,145500,23785165,1230,1230,1230,1230,0
|
|
20240826,145400,23785165,1230,1230,1230,1230,0
|
|
20240826,145300,23785165,1230,1229,1230,1229,1500
|
|
20240826,145200,21940170,1229,1229,1229,1229,0
|
|
20240826,145100,21940170,1229,1229,1229,1229,0
|
|
20240826,145000,21940170,1229,1229,1229,1229,0
|
|
20240826,144900,21940170,1229,1225,1229,1225,1110
|
|
20240826,144800,20579980,1229,1229,1229,1229,1
|
|
20240826,144700,20578751,1229,1229,1229,1229,17
|
|
20240826,144600,20557858,1226,1226,1226,1226,155
|
|
20240826,144500,20367828,1231,1231,1231,1231,2
|
|
20240826,144400,20365366,1231,1231,1231,1231,0
|
|
20240826,144300,20365366,1231,1231,1231,1231,0
|
|
20240826,144200,20365366,1231,1231,1231,1231,0
|
|
20240826,144100,20365366,1231,1231,1231,1231,0
|
|
20240826,144000,20365366,1231,1231,1231,1231,0
|
|
20240826,143900,20365366,1231,1231,1231,1231,0
|
|
20240826,143800,20365366,1231,1231,1231,1231,0
|
|
20240826,143700,20365366,1231,1231,1231,1231,0
|
|
20240826,143600,20365366,1231,1231,1231,1231,0
|
|
20240826,143500,20365366,1231,1231,1231,1231,0
|
|
20240826,143400,20365366,1231,1231,1231,1231,0
|
|
20240826,143300,20365366,1231,1231,1231,1231,5
|
|
20240826,143200,20359211,1231,1231,1231,1231,0
|
|
20240826,143100,20359211,1231,1231,1231,1231,0
|
|
20240826,143000,20359211,1231,1231,1231,1231,0
|
|
20240826,142900,20359211,1231,1231,1231,1231,0
|
|
20240826,142800,20359211,1231,1231,1231,1231,135
|
|
20240826,142700,20193026,1231,1231,1231,1231,0
|
|
20240826,142600,20193026,1231,1231,1231,1231,0
|
|
20240826,142500,20193026,1231,1231,1231,1231,30
|
|
20240826,142400,20156096,1231,1231,1231,1231,0
|
|
20240826,142300,20156096,1231,1231,1231,1231,0
|
|
20240826,142200,20156096,1231,1231,1231,1231,0
|
|
20240826,142100,20156096,1231,1231,1231,1231,0
|
|
20240826,142000,20156096,1231,1231,1231,1231,0
|
|
20240826,141900,20156096,1231,1231,1231,1231,0
|
|
20240826,141800,20156096,1231,1231,1231,1231,0
|
|
20240826,141700,20156096,1231,1231,1231,1231,0
|
|
20240826,141600,20156096,1231,1231,1231,1231,0
|
|
20240826,141500,20156096,1231,1231,1231,1231,0
|
|
20240826,141400,20156096,1231,1231,1231,1231,0
|
|
20240826,141300,20156096,1231,1231,1231,1231,0
|
|
20240826,141200,20156096,1231,1231,1231,1231,0
|
|
20240826,141100,20156096,1231,1231,1231,1231,0
|
|
20240826,141000,20156096,1231,1231,1231,1231,0
|
|
20240826,140900,20156096,1231,1231,1231,1231,0
|
|
20240826,140800,20156096,1231,1231,1231,1231,0
|
|
20240826,140700,20156096,1231,1231,1231,1231,0
|
|
20240826,140600,20156096,1231,1231,1231,1231,0
|
|
20240826,140500,20156096,1231,1231,1231,1231,0
|
|
20240826,140400,20156096,1231,1231,1231,1231,0
|
|
20240826,140300,20156096,1231,1231,1231,1231,0
|
|
20240826,140200,20156096,1231,1231,1231,1231,0
|
|
20240826,140100,20156096,1231,1231,1231,1231,0
|
|
20240826,140000,20156096,1231,1231,1231,1231,0
|
|
20240826,135900,20156096,1231,1231,1231,1231,0
|
|
20240826,135800,20156096,1231,1231,1231,1231,0
|
|
20240826,135700,20156096,1231,1231,1231,1231,0
|
|
20240826,135600,20156096,1231,1231,1231,1231,0
|
|
20240826,135500,20156096,1231,1231,1231,1231,0
|
|
20240826,135400,20156096,1231,1231,1231,1231,0
|
|
20240826,135300,20156096,1231,1231,1231,1231,0
|
|
20240826,135200,20156096,1231,1231,1231,1231,0
|
|
20240826,135100,20156096,1231,1231,1231,1231,0
|
|
20240826,135000,20156096,1231,1231,1231,1231,0
|
|
20240826,134900,20156096,1231,1231,1231,1231,0
|
|
20240826,134800,20156096,1231,1231,1231,1231,0
|
|
20240826,134700,20156096,1231,1231,1231,1231,0
|
|
20240826,134600,20156096,1231,1231,1231,1231,0
|
|
20240826,134500,20156096,1231,1231,1231,1231,0
|
|
20240826,134400,20156096,1231,1231,1231,1231,0
|
|
20240826,134300,20156096,1231,1231,1231,1231,0
|
|
20240826,134200,20156096,1231,1231,1231,1231,0
|
|
20240826,134100,20156096,1231,1231,1231,1231,0
|
|
20240826,134000,20156096,1231,1231,1231,1231,0
|
|
20240826,133900,20156096,1231,1231,1231,1231,0
|
|
20240826,133800,20156096,1231,1231,1231,1231,0
|
|
20240826,133700,20156096,1231,1231,1231,1231,0
|
|
20240826,133600,20156096,1231,1231,1231,1231,0
|
|
20240826,133500,20156096,1231,1231,1231,1231,0
|
|
20240826,133400,20156096,1231,1231,1231,1231,0
|
|
20240826,133300,20156096,1231,1231,1231,1231,0
|
|
20240826,133200,20156096,1231,1231,1231,1231,0
|
|
20240826,133100,20156096,1231,1231,1231,1231,0
|
|
20240826,133000,20156096,1231,1231,1231,1231,0
|
|
20240826,132900,20156096,1231,1231,1231,1231,6
|
|
20240826,132800,20148710,1231,1231,1231,1231,0
|
|
20240826,132700,20148710,1231,1231,1231,1231,0
|
|
20240826,132600,20148710,1231,1231,1231,1231,0
|
|
20240826,132500,20148710,1231,1231,1231,1231,0
|
|
20240826,132400,20148710,1231,1231,1231,1231,0
|
|
20240826,132300,20148710,1231,1231,1231,1231,0
|
|
20240826,132200,20148710,1231,1231,1231,1231,0
|
|
20240826,132100,20148710,1231,1231,1231,1231,0
|
|
20240826,132000,20148710,1231,1231,1231,1231,0
|
|
20240826,131900,20148710,1231,1231,1231,1231,0
|
|
20240826,131800,20148710,1231,1231,1231,1231,0
|
|
20240826,131700,20148710,1231,1231,1231,1231,0
|
|
20240826,131600,20148710,1231,1231,1231,1231,0
|
|
20240826,131500,20148710,1231,1231,1231,1231,0
|
|
20240826,131400,20148710,1231,1231,1231,1231,0
|
|
20240826,131300,20148710,1231,1231,1231,1231,6
|
|
20240826,131200,20141324,1225,1227,1227,1225,500
|
|
20240826,131100,19528770,1228,1228,1228,1228,0
|
|
20240826,131000,19528770,1228,1228,1228,1228,0
|
|
20240826,130900,19528770,1228,1228,1228,1228,0
|
|
20240826,130800,19528770,1228,1228,1228,1228,0
|
|
20240826,130700,19528770,1228,1228,1228,1228,0
|
|
20240826,130600,19528770,1228,1228,1228,1228,0
|
|
20240826,130500,19528770,1228,1228,1228,1228,0
|
|
20240826,130400,19528770,1228,1228,1228,1228,0
|
|
20240826,130300,19528770,1228,1228,1228,1228,0
|
|
20240826,130200,19528770,1228,1228,1228,1228,0
|
|
20240826,130100,19528770,1228,1228,1228,1228,0
|
|
20240826,130000,19528770,1228,1228,1228,1228,0
|
|
20240826,125900,19528770,1228,1228,1228,1228,2
|
|
20240826,125800,19526314,1233,1233,1233,1233,0
|
|
20240826,125700,19526314,1233,1233,1233,1233,0
|
|
20240826,125600,19526314,1233,1233,1233,1233,0
|
|
20240826,125500,19526314,1233,1233,1233,1233,0
|
|
20240826,125400,19526314,1233,1233,1233,1233,0
|
|
20240826,125300,19526314,1233,1233,1233,1233,0
|
|
20240826,125200,19526314,1233,1233,1233,1233,0
|
|
20240826,125100,19526314,1233,1231,1233,1231,20
|
|
20240826,125000,19501668,1231,1231,1231,1231,0
|
|
20240826,124900,19501668,1231,1231,1231,1231,0
|
|
20240826,124800,19501668,1231,1231,1231,1231,0
|
|
20240826,124700,19501668,1231,1227,1231,1227,11
|
|
20240826,124600,19488167,1233,1233,1233,1233,0
|
|
20240826,124500,19488167,1233,1233,1233,1233,0
|
|
20240826,124400,19488167,1233,1233,1233,1233,0
|
|
20240826,124300,19488167,1233,1233,1233,1233,0
|
|
20240826,124200,19488167,1233,1233,1233,1233,0
|
|
20240826,124100,19488167,1233,1233,1233,1233,0
|
|
20240826,124000,19488167,1233,1233,1233,1233,0
|
|
20240826,123900,19488167,1233,1233,1233,1233,0
|
|
20240826,123800,19488167,1233,1233,1233,1233,0
|
|
20240826,123700,19488167,1233,1233,1233,1233,0
|
|
20240826,123600,19488167,1233,1233,1233,1233,0
|
|
20240826,123500,19488167,1233,1233,1233,1233,0
|
|
20240826,123400,19488167,1233,1233,1233,1233,0
|
|
20240826,123300,19488167,1233,1233,1233,1233,0
|
|
20240826,123200,19488167,1233,1233,1233,1233,0
|
|
20240826,123100,19488167,1233,1233,1233,1233,0
|
|
20240826,123000,19488167,1233,1233,1233,1233,0
|
|
20240826,122900,19488167,1233,1233,1233,1233,0
|
|
20240826,122800,19488167,1233,1233,1233,1233,0
|
|
20240826,122700,19488167,1233,1233,1233,1233,0
|
|
20240826,122600,19488167,1233,1233,1233,1233,0
|
|
20240826,122500,19488167,1233,1233,1233,1233,0
|
|
20240826,122400,19488167,1233,1231,1233,1231,1100
|
|
20240826,122300,18133109,1231,1231,1231,1231,0
|
|
20240826,122200,18133109,1231,1231,1231,1231,0
|
|
20240826,122100,18133109,1231,1231,1231,1231,0
|
|
20240826,122000,18133109,1231,1231,1231,1231,0
|
|
20240826,121900,18133109,1231,1231,1231,1231,0
|
|
20240826,121800,18133109,1231,1231,1231,1231,0
|
|
20240826,121700,18133109,1231,1231,1231,1231,0
|
|
20240826,121600,18133109,1231,1231,1231,1231,0
|
|
20240826,121500,18133109,1231,1231,1231,1231,0
|
|
20240826,121400,18133109,1231,1231,1231,1231,0
|
|
20240826,121300,18133109,1231,1231,1231,1231,0
|
|
20240826,121200,18133109,1231,1231,1231,1231,0
|
|
20240826,121100,18133109,1231,1231,1231,1231,0
|
|
20240826,121000,18133109,1231,1231,1231,1231,0
|
|
20240826,120900,18133109,1231,1231,1231,1231,0
|
|
20240826,120800,18133109,1231,1231,1231,1231,0
|
|
20240826,120700,18133109,1231,1231,1231,1231,0
|
|
20240826,120600,18133109,1231,1231,1231,1231,0
|
|
20240826,120500,18133109,1231,1231,1231,1231,0
|
|
20240826,120400,18133109,1231,1231,1231,1231,0
|
|
20240826,120300,18133109,1231,1231,1231,1231,0
|
|
20240826,120200,18133109,1231,1231,1231,1231,0
|
|
20240826,120100,18133109,1231,1231,1231,1231,0
|
|
20240826,120000,18133109,1231,1231,1231,1231,0
|
|
20240826,115900,18133109,1231,1231,1231,1231,0
|
|
20240826,115800,18133109,1231,1231,1231,1231,0
|
|
20240826,115700,18133109,1231,1231,1231,1231,0
|
|
20240826,115600,18133109,1231,1231,1231,1231,0
|
|
20240826,115500,18133109,1231,1231,1231,1231,0
|
|
20240826,115400,18133109,1231,1231,1231,1231,0
|
|
20240826,115300,18133109,1231,1231,1231,1231,0
|
|
20240826,115200,18133109,1231,1231,1231,1231,3
|
|
20240826,115100,18129416,1232,1232,1232,1232,0
|
|
20240826,115000,18129416,1232,1232,1232,1232,0
|
|
20240826,114900,18129416,1232,1232,1232,1232,0
|
|
20240826,114800,18129416,1232,1232,1232,1232,0
|
|
20240826,114700,18129416,1232,1232,1232,1232,0
|
|
20240826,114600,18129416,1232,1232,1232,1232,0
|
|
20240826,114500,18129416,1232,1232,1232,1232,0
|
|
20240826,114400,18129416,1232,1232,1232,1232,0
|
|
20240826,114300,18129416,1232,1232,1232,1232,0
|
|
20240826,114200,18129416,1232,1232,1232,1232,0
|
|
20240826,114100,18129416,1232,1232,1232,1232,0
|
|
20240826,114000,18129416,1232,1232,1232,1232,0
|
|
20240826,113900,18129416,1232,1232,1232,1232,0
|
|
20240826,113800,18129416,1232,1232,1232,1232,0
|
|
20240826,113700,18129416,1232,1232,1232,1232,0
|
|
20240826,113600,18129416,1232,1232,1232,1232,0
|
|
20240826,113500,18129416,1232,1232,1232,1232,0
|
|
20240826,113400,18129416,1232,1232,1232,1232,0
|
|
20240826,113300,18129416,1232,1232,1232,1232,0
|
|
20240826,113200,18129416,1232,1232,1232,1232,0
|
|
20240826,113100,18129416,1232,1232,1232,1232,0
|
|
20240826,113000,18129416,1232,1232,1232,1232,0
|
|
20240826,112900,18129416,1232,1232,1232,1232,0
|
|
20240826,112800,18129416,1232,1232,1232,1232,0
|
|
20240826,112700,18129416,1232,1232,1232,1232,0
|
|
20240826,112600,18129416,1232,1232,1232,1232,0
|
|
20240826,112500,18129416,1232,1232,1232,1232,0
|
|
20240826,112400,18129416,1232,1232,1232,1232,0
|
|
20240826,112300,18129416,1232,1232,1232,1232,0
|
|
20240826,112200,18129416,1232,1232,1232,1232,0
|
|
20240826,112100,18129416,1232,1232,1232,1232,0
|
|
20240826,112000,18129416,1232,1232,1232,1232,0
|
|
20240826,111900,18129416,1232,1232,1232,1232,0
|
|
20240826,111800,18129416,1232,1232,1232,1232,0
|
|
20240826,111700,18129416,1232,1232,1232,1232,5
|
|
20240826,111600,18123256,1232,1232,1232,1232,0
|
|
20240826,111500,18123256,1232,1232,1232,1232,0
|
|
20240826,111400,18123256,1232,1232,1232,1232,0
|
|
20240826,111300,18123256,1232,1232,1232,1232,0
|
|
20240826,111200,18123256,1232,1232,1232,1232,0
|
|
20240826,111100,18123256,1232,1232,1232,1232,0
|
|
20240826,111000,18123256,1232,1232,1232,1232,0
|
|
20240826,110900,18123256,1232,1232,1232,1232,0
|
|
20240826,110800,18123256,1232,1232,1232,1232,0
|
|
20240826,110700,18123256,1232,1232,1232,1232,0
|
|
20240826,110600,18123256,1232,1232,1232,1232,0
|
|
20240826,110500,18123256,1232,1232,1232,1232,0
|
|
20240826,110400,18123256,1232,1232,1232,1232,0
|
|
20240826,110300,18123256,1232,1232,1232,1232,0
|
|
20240826,110200,18123256,1232,1232,1232,1232,0
|
|
20240826,110100,18123256,1232,1232,1232,1232,0
|
|
20240826,110000,18123256,1232,1232,1232,1232,0
|
|
20240826,105900,18123256,1232,1232,1232,1232,0
|
|
20240826,105800,18123256,1232,1232,1232,1232,0
|
|
20240826,105700,18123256,1232,1232,1232,1232,0
|
|
20240826,105600,18123256,1232,1232,1232,1232,0
|
|
20240826,105500,18123256,1232,1232,1232,1232,0
|
|
20240826,105400,18123256,1232,1232,1232,1232,0
|
|
20240826,105300,18123256,1232,1232,1232,1232,0
|
|
20240826,105200,18123256,1232,1232,1232,1232,0
|
|
20240826,105100,18123256,1232,1232,1232,1232,0
|
|
20240826,105000,18123256,1232,1232,1232,1232,0
|
|
20240826,104900,18123256,1232,1232,1232,1232,0
|
|
20240826,104800,18123256,1232,1232,1232,1232,0
|
|
20240826,104700,18123256,1232,1232,1232,1232,0
|
|
20240826,104600,18123256,1232,1232,1232,1232,0
|
|
20240826,104500,18123256,1232,1232,1232,1232,0
|
|
20240826,104400,18123256,1232,1232,1232,1232,0
|
|
20240826,104300,18123256,1232,1232,1232,1232,8
|
|
20240826,104200,18113400,1232,1232,1232,1232,1
|
|
20240826,104100,18112168,1226,1226,1226,1226,0
|
|
20240826,104000,18112168,1226,1226,1226,1226,0
|
|
20240826,103900,18112168,1226,1226,1226,1226,15
|
|
20240826,103800,18093778,1226,1226,1226,1226,0
|
|
20240826,103700,18093778,1226,1226,1226,1226,0
|
|
20240826,103600,18093778,1226,1226,1232,1226,502
|
|
20240826,103500,17476226,1226,1226,1226,1226,0
|
|
20240826,103400,17476226,1226,1226,1226,1226,0
|
|
20240826,103300,17476226,1226,1226,1226,1226,100
|
|
20240826,103200,17353626,1226,1226,1226,1226,90
|
|
20240826,103100,17243286,1226,1227,1227,1226,740
|
|
20240826,103000,16336026,1233,1233,1233,1233,0
|
|
20240826,102900,16336026,1233,1232,1233,1232,1000
|
|
20240826,102800,15103111,1232,1232,1232,1232,0
|
|
20240826,102700,15103111,1232,1232,1232,1232,0
|
|
20240826,102600,15103111,1232,1232,1232,1232,0
|
|
20240826,102500,15103111,1232,1232,1232,1232,200
|
|
20240826,102400,14856711,1228,1228,1228,1228,26
|
|
20240826,102300,14824783,1233,1233,1233,1233,0
|
|
20240826,102200,14824783,1233,1233,1233,1233,0
|
|
20240826,102100,14824783,1233,1233,1233,1233,0
|
|
20240826,102000,14824783,1233,1233,1233,1233,0
|
|
20240826,101900,14824783,1233,1233,1233,1233,43
|
|
20240826,101800,14771764,1234,1234,1234,1234,0
|
|
20240826,101700,14771764,1234,1234,1234,1234,0
|
|
20240826,101600,14771764,1234,1234,1234,1234,0
|
|
20240826,101500,14771764,1234,1234,1234,1234,0
|
|
20240826,101400,14771764,1234,1234,1234,1234,0
|
|
20240826,101300,14771764,1234,1234,1234,1234,0
|
|
20240826,101200,14771764,1234,1234,1234,1234,0
|
|
20240826,101100,14771764,1234,1227,1234,1226,47
|
|
20240826,101000,14714093,1236,1236,1236,1236,1
|
|
20240826,100900,14712857,1235,1235,1235,1226,1225
|
|
20240826,100800,13209314,1239,1239,1239,1239,0
|
|
20240826,100700,13209314,1239,1239,1239,1239,0
|
|
20240826,100600,13209314,1239,1239,1239,1236,10
|
|
20240826,100500,13196946,1236,1236,1236,1236,19
|
|
20240826,100400,13173462,1240,1240,1240,1240,0
|
|
20240826,100300,13173462,1240,1240,1240,1240,0
|
|
20240826,100200,13173462,1240,1240,1240,1240,0
|
|
20240826,100100,13173462,1240,1240,1240,1240,0
|
|
20240826,100000,13173462,1240,1240,1240,1240,0
|
|
20240826,095900,13173462,1240,1240,1240,1240,0
|
|
20240826,095800,13173462,1240,1240,1240,1240,0
|
|
20240826,095700,13173462,1240,1240,1240,1240,0
|
|
20240826,095600,13173462,1240,1240,1240,1240,0
|
|
20240826,095500,13173462,1240,1240,1240,1240,0
|
|
20240826,095400,13173462,1240,1240,1240,1240,1
|
|
20240826,095300,13172222,1240,1238,1240,1238,5
|
|
20240826,095200,13166030,1238,1238,1238,1238,300
|
|
20240826,095100,12794630,1238,1238,1238,1238,0
|
|
20240826,095000,12794630,1238,1238,1238,1238,0
|
|
20240826,094900,12794630,1238,1234,1238,1234,6
|
|
20240826,094800,12787222,1234,1234,1234,1234,1
|
|
20240826,094700,12785988,1233,1233,1233,1233,97
|
|
20240826,094600,12666387,1233,1233,1233,1233,0
|
|
20240826,094500,12666387,1233,1233,1233,1233,0
|
|
20240826,094400,12666387,1233,1233,1233,1233,0
|
|
20240826,094300,12666387,1233,1233,1233,1233,0
|
|
20240826,094200,12666387,1233,1233,1233,1233,20
|
|
20240826,094100,12641727,1233,1233,1233,1233,8
|
|
20240826,094000,12631863,1233,1233,1233,1233,4
|
|
20240826,093900,12626931,1233,1233,1233,1233,20
|
|
20240826,093800,12602271,1233,1233,1233,1233,0
|
|
20240826,093700,12602271,1233,1233,1233,1233,1
|
|
20240826,093600,12601038,1225,1225,1225,1225,0
|
|
20240826,093500,12601038,1225,1225,1225,1225,0
|
|
20240826,093400,12601038,1225,1225,1225,1225,0
|
|
20240826,093300,12601038,1225,1225,1225,1225,0
|
|
20240826,093200,12601038,1225,1225,1225,1225,200
|
|
20240826,093100,12356038,1225,1225,1225,1225,0
|
|
20240826,093000,12356038,1225,1226,1226,1225,222
|
|
20240826,092900,12083970,1230,1230,1230,1230,0
|
|
20240826,092800,12083970,1230,1232,1232,1230,1618
|
|
20240826,092700,10092458,1234,1234,1234,1234,0
|
|
20240826,092600,10092458,1234,1234,1234,1234,1
|
|
20240826,092500,10091224,1232,1232,1232,1232,765
|
|
20240826,092400,9148744,1232,1232,1232,1232,0
|
|
20240826,092300,9148744,1232,1232,1232,1232,1000
|
|
20240826,092200,7916744,1234,1234,1234,1234,0
|
|
20240826,092100,7916744,1234,1234,1234,1234,0
|
|
20240826,092000,7916744,1234,1234,1234,1234,0
|
|
20240826,091900,7916744,1234,1234,1234,1234,0
|
|
20240826,091800,7916744,1234,1234,1234,1234,0
|
|
20240826,091700,7916744,1234,1234,1234,1234,0
|
|
20240826,091600,7916744,1234,1234,1234,1234,0
|
|
20240826,091500,7916744,1234,1234,1234,1234,0
|
|
20240826,091400,7916744,1234,1234,1234,1230,153
|
|
20240826,091300,7728542,1230,1234,1234,1230,1034
|
|
20240826,091200,6455717,1231,1232,1232,1231,1333
|
|
20240826,091100,4813794,1234,1234,1234,1234,0
|
|
20240826,091000,4813794,1234,1234,1234,1234,0
|
|
20240826,090900,4813794,1234,1234,1234,1234,0
|
|
20240826,090800,4813794,1234,1234,1234,1234,0
|
|
20240826,090700,4813794,1234,1234,1234,1234,1
|
|
20240826,090600,4812560,1234,1234,1234,1234,6
|
|
20240826,090500,4805156,1235,1235,1235,1235,0
|
|
20240826,090400,4805156,1235,1234,1235,1234,329
|
|
20240826,090300,4398970,1235,1235,1235,1235,7
|
|
20240826,090200,4390325,1235,1235,1235,1235,0
|
|
20240826,090100,4390325,1235,1235,1235,1235,1
|
|
20240826,090000,4389090,1232,1227,1232,1226,3577
|